{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84609,"rows_kept":84609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736640002116,0.5304806,94717.0,94716.0,1.65682595]
["bitfinex","BTCUSD",1736640002320,0.5304806,94717.0,94716.0,1.64620185]
["bitfinex","BTCUSD",1736640002865,0.5304806,94717.0,94716.0,1.74620185]
["bitfinex","BTCUSD",1736640003222,0.5304806,94717.0,94716.0,1.64620185]
["bitfinex","BTCUSD",1736640005205,0.5304806,94717.0,94716.0,1.74620185]
["bitfinex","BTCUSD",1736640009125,0.5304806,94717.0,94716.0,1.64620185]
["bitfinex","BTCUSD",1736640009345,0.5304806,94717.0,94716.0,1.74620185]
["bitfinex","BTCUSD",1736640013813,0.5304806,94717.0,94716.0,1.85050161]
["bitfinex","BTCUSD",1736640015056,0.5304806,94717.0,94716.0,1.84950161]
["bitfinex","BTCUSD",1736640015263,0.5304806,94717.0,94716.0,1.85050161]
["bitfinex","BTCUSD",1736640015691,0.5304806,94717.0,94716.0,1.85250161]
["bitfinex","BTCUSD",1736640015863,0.5304806,94717.0,94716.0,1.85350161]
["bitfinex","BTCUSD",1736640016280,0.5304806,94717.0,94716.0,1.85050161]
["bitfinex","BTCUSD",1736640016522,0.5304806,94717.0,94716.0,1.85350161]
["bitfinex","BTCUSD",1736640016709,0.5304806,94717.0,94716.0,1.85250161]
["bitfinex","BTCUSD",1736640017241,0.5304806,94717.0,94716.0,1.92830161]
["bitfinex","BTCUSD",1736640017408,0.5304806,94717.0,94716.0,1.93130161]
["bitfinex","BTCUSD",1736640017604,0.5304806,94717.0,94716.0,1.95201392]
["bitfinex","BTCUSD",1736640017814,0.5304806,94717.0,94716.0,2.00081392]
["bitfinex","BTCUSD",1736640018217,0.5304806,94717.0,94716.0,1.99881392]
["bitfinex","BTCUSD",1736640018612,0.5304806,94717.0,94716.0,2.00181392]
["bitfinex","BTCUSD",1736640019223,0.5304806,94717.0,94716.0,1.99881392]
["bitfinex","BTCUSD",1736640019470,0.5304806,94717.0,94716.0,1.99581392]
["bitfinex","BTCUSD",1736640019648,0.5304806,94717.0,94716.0,2.09881392]
["bitfinex","BTCUSD",1736640020032,0.4882486,94717.0,94716.0,2.43091392]
["bitfinex","BTCUSD",1736640020195,0.4460166,94717.0,94716.0,2.52602716]
["bitfinex","BTCUSD",1736640020394,0.0026506,94717.0,94716.0,2.52602716]
["bitfinex","BTCUSD",1736640020639,6e-07,94717.0,94716.0,2.62302716]
["bitfinex","BTCUSD",1736640020840,6e-07,94717.0,94716.0,2.62602716]
["bitfinex","BTCUSD",1736640021247,6e-07,94717.0,94716.0,2.53091392]
["bitfinex","BTCUSD",1736640021422,6e-07,94717.0,94716.0,2.52791392]
["bitfinex","BTCUSD",1736640021624,6e-07,94717.0,94716.0,2.52991392]
["bitfinex","BTCUSD",1736640022058,6e-07,94717.0,94716.0,2.52791392]
["bitfinex","BTCUSD",1736640022229,0.0010006,94717.0,94716.0,2.53091392]
["bitfinex","BTCUSD",1736640022436,6e-07,94717.0,94716.0,2.53091392]
["bitfinex","BTCUSD",1736640022645,0.0001706,94728.0,94727.0,0.3274]
["bitfinex","BTCUSD",1736640022876,0.0001706,94728.0,94727.0,0.43169976]
["bitfinex","BTCUSD",1736640023105,0.0001706,94728.0,94727.0,0.43222159]
["bitfinex","BTCUSD",1736640024000,0.0001706,94728.0,94727.0,0.43622159]
["bitfinex","BTCUSD",1736640024899,0.0011706,94728.0,94727.0,0.44222159]
["bitfinex","BTCUSD",1736640025284,0.0011706,94728.0,94727.0,0.43822159]
["bitfinex","BTCUSD",1736640025665,0.0011706,94728.0,94727.0,0.53301214]
["bitfinex","BTCUSD",1736640025864,0.0011706,94728.0,94727.0,0.53701214]
["bitfinex","BTCUSD",1736640026407,0.0011706,94728.0,94727.0,0.53301214]
["bitfinex","BTCUSD",1736640026839,0.0011706,94728.0,94727.0,0.53601214]
["bitfinex","BTCUSD",1736640027214,0.0011706,94728.0,94727.0,0.53301214]
["bitfinex","BTCUSD",1736640027425,0.0011706,94728.0,94727.0,0.43822159]
["bitfinex","BTCUSD",1736640027836,0.0001706,94728.0,94727.0,0.76132159]
["bitfinex","BTCUSD",1736640028033,0.0011706,94728.0,94727.0,0.76732159]
["bitfinex","BTCUSD",1736640028456,0.0001706,94728.0,94727.0,0.76132159]
["bitfinex","BTCUSD",1736640028663,0.0011706,94728.0,94727.0,0.77776143]
["bitfinex","BTCUSD",1736640029131,0.0001706,94728.0,94727.0,0.77176143]
["bitfinex","BTCUSD",1736640029314,0.0011706,94728.0,94727.0,0.78176143]
["bitfinex","BTCUSD",1736640029524,0.0001706,94728.0,94727.0,0.77576143]
["bitfinex","BTCUSD",1736640029883,0.0001706,94728.0,94727.0,0.77176143]
["bitfinex","BTCUSD",1736640030709,0.0001706,94728.0,94727.0,0.77576143]
["bitfinex","BTCUSD",1736640030891,0.0011706,94728.0,94727.0,0.78176143]
["bitfinex","BTCUSD",1736640031054,0.0011706,94728.0,94727.0,0.77576143]
["bitfinex","BTCUSD",1736640031264,0.0011706,94728.0,94727.0,0.77176143]
["bitfinex","BTCUSD",1736640031431,0.0021706,94728.0,94727.0,0.77776143]
["bitfinex","BTCUSD",1736640031636,0.0021706,94728.0,94727.0,0.92555443]
["bitfinex","BTCUSD",1736640031846,0.0001706,94728.0,94727.0,0.91955443]
["bitfinex","BTCUSD",1736640032047,0.0011706,94728.0,94727.0,0.92555443]
["bitfinex","BTCUSD",1736640032541,0.0001706,94728.0,94727.0,0.92355443]
["bitfinex","BTCUSD",1736640032751,0.0011706,94728.0,94727.0,0.92955443]
["bitfinex","BTCUSD",1736640032905,0.0011706,94728.0,94727.0,0.92555443]
["bitfinex","BTCUSD",1736640033457,0.0011706,94728.0,94727.0,0.92955443]
["bitfinex","BTCUSD",1736640033752,0.0011706,94728.0,94727.0,0.92555443]
["bitfinex","BTCUSD",1736640033963,0.0001706,94728.0,94727.0,0.91955443]
["bitfinex","BTCUSD",1736640034201,0.0001706,94728.0,94727.0,0.92355443]
["bitfinex","BTCUSD",1736640034375,0.0011706,94728.0,94727.0,0.93055443]
["bitfinex","BTCUSD",1736640034552,0.0001706,94728.0,94727.0,0.92355443]
["bitfinex","BTCUSD",1736640034915,0.0011706,94728.0,94727.0,0.93055443]
["bitfinex","BTCUSD",1736640035552,0.0011706,94728.0,94727.0,0.92655443]
["bitfinex","BTCUSD",1736640035759,0.0011706,94728.0,94727.0,0.93055443]
["bitfinex","BTCUSD",1736640042876,0.0011706,94728.0,94727.0,0.88165443]
["bitfinex","BTCUSD",1736640050922,0.0011706,94728.0,94727.0,0.70315443]
["bitfinex","BTCUSD",1736640059497,0.0011706,94728.0,94727.0,0.79794498]
["bitfinex","BTCUSD",1736640060028,0.0011706,94728.0,94727.0,0.70315443]
["bitfinex","BTCUSD",1736640060417,0.0011706,94728.0,94727.0,0.69915443]
["bitfinex","BTCUSD",1736640060742,0.0001706,94728.0,94727.0,0.69615443]
["bitfinex","BTCUSD",1736640061128,0.0011706,94728.0,94727.0,0.70215443]
["bitfinex","BTCUSD",1736640061328,0.0001706,94728.0,94727.0,0.69615443]
["bitfinex","BTCUSD",1736640061549,0.0001706,94728.0,94727.0,0.69215443]
["bitfinex","BTCUSD",1736640061726,0.0011706,94728.0,94727.0,0.70015443]
["bitfinex","BTCUSD",1736640061875,0.0011706,94728.0,94727.0,0.79494498]
["bitfinex","BTCUSD",1736640061876,0.1265706,94728.0,94727.0,0.79494498]
["bitfinex","BTCUSD",1736640062088,0.1265706,94728.0,94727.0,0.69564522]
["bitfinex","BTCUSD",1736640063274,0.1265706,94728.0,94727.0,0.50085467]
["bitfinex","BTCUSD",1736640063477,0.1265706,94728.0,94727.0,0.01352183]
["bitfinex","BTCUSD",1736640063883,0.1265706,94728.0,94727.0,0.0134104]
["bitfinex","BTCUSD",1736640064915,0.1255706,94728.0,94727.0,0.0004104]
["bitfinex","BTCUSD",1736640065115,0.22068523,94728.0,94727.0,0.0044104]
["bitfinex","BTCUSD",1736640065349,0.22168523,94728.0,94727.0,0.0104104]
["bitfinex","BTCUSD",1736640065485,0.22068523,94728.0,94727.0,0.0044104]
["bitfinex","BTCUSD",1736640065884,0.1265706,94728.0,94727.0,0.0104104]
["bitfinex","BTCUSD",1736640066637,0.1265706,94728.0,94727.0,0.0064104]
["bitfinex","BTCUSD",1736640066787,0.1265706,94728.0,94727.0,0.0104104]
["bitfinex","BTCUSD",1736640067225,0.1255706,94728.0,94727.0,0.0044104]
["bitfinex","BTCUSD",1736640067435,0.1255706,94728.0,94727.0,0.0024104]
["bitfinex","BTCUSD",1736640067653,0.1255706,94728.0,94727.0,0.0044104]
["bitfinex","BTCUSD",1736640067830,0.1255706,94728.0,94727.0,0.0024104]
["bitfinex","BTCUSD",1736640068228,0.1255706,94728.0,94727.0,0.0044104]
["bitfinex","BTCUSD",1736640069962,0.1255706,94728.0,94727.0,0.00452183]
["bitfinex","BTCUSD",1736640071573,0.1255706,94728.0,94727.0,0.00052183]
["bitfinex","BTCUSD",1736640072151,0.1295706,94728.0,94727.0,0.00052183]
["bitfinex","BTCUSD",1736640072370,0.1255706,94728.0,94727.0,0.00052183]
["bitfinex","BTCUSD",1736640073650,0.1295706,94728.0,94727.0,0.00052183]
["bitfinex","BTCUSD",1736640075184,0.2795706,94728.0,94727.0,0.00052183]
["bitfinex","BTCUSD",1736640075401,0.54461842,94728.0,94727.0,0.00052183]
["bitfinex","BTCUSD",1736640075842,0.54461842,94728.0,94727.0,0.0004104]
["bitfinex","BTCUSD",1736640076048,0.56761842,94728.0,94727.0,0.0004104]
["bitfinex","BTCUSD",1736640077117,0.5780015,94728.0,94727.0,0.0004104]
["bitfinex","BTCUSD",1736640077314,1.1058315,94728.0,94727.0,0.0004104]
["bitfinex","BTCUSD",1736640077735,1.1058315,94728.0,94717.0,8.53e-05]
["bitfinex","BTCUSD",1736640077736,0.425307,94718.0,94717.0,8.53e-05]
["bitfinex","BTCUSD",1736640077934,1.12474736,94718.0,94717.0,8.53e-05]
["bitfinex","BTCUSD",1736640079119,1.21986199,94718.0,94717.0,8.53e-05]
["bitfinex","BTCUSD",1736640079280,1.21986199,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640079727,1.12474736,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640080895,1.21986199,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640081459,1.12474736,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640081905,1.14337444,94718.0,94717.0,0.0020853]
["bitfinex","BTCUSD",1736640082357,1.14337444,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640082529,1.14537444,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640082875,1.49707444,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640083053,1.51672827,94718.0,94717.0,0.0010853]
["bitfinex","BTCUSD",1736640083284,1.51672827,94718.0,94716.0,1.55504534]
["bitfinex","BTCUSD",1736640083285,0.173,94717.0,94716.0,1.55504534]
["bitfinex","BTCUSD",1736640083478,1.03292952,94717.0,94716.0,1.55504534]
["bitfinex","BTCUSD",1736640083682,1.03292952,94717.0,94716.0,1.55527937]
["bitfinex","BTCUSD",1736640084023,0.92862976,94717.0,94716.0,1.55527937]
["bitfinex","BTCUSD",1736640084226,0.92862976,94717.0,94716.0,1.53250188]
["bitfinex","BTCUSD",1736640084637,0.93662976,94717.0,94716.0,1.53350188]
["bitfinex","BTCUSD",1736640085697,0.93862976,94717.0,94716.0,1.53350188]
["bitfinex","BTCUSD",1736640087857,1.26732976,94717.0,94716.0,1.53350188]
["bitfinex","BTCUSD",1736640088063,1.37162952,94717.0,94716.0,1.53350188]
["bitfinex","BTCUSD",1736640088263,1.37162952,94717.0,94716.0,1.53326785]
["bitfinex","BTCUSD",1736640088682,1.37162952,94717.0,94716.0,1.53350188]
["bitfinex","BTCUSD",1736640098342,1.36162952,94717.0,94716.0,1.53250188]
["bitfinex","BTCUSD",1736640098698,1.37362952,94717.0,94716.0,1.53250188]
["bitfinex","BTCUSD",1736640100987,1.26950036,94717.0,94716.0,1.53250188]
["bitfinex","BTCUSD",1736640101394,1.24350036,94717.0,94716.0,1.53250188]
["bitfinex","BTCUSD",1736640101680,1.12200036,94717.0,94716.0,1.53250188]
["bitfinex","BTCUSD",1736640102001,1.11300036,94717.0,94716.0,1.52154411]
["bitfinex","BTCUSD",1736640102139,1.11100036,94717.0,94716.0,1.52154411]
["bitfinex","BTCUSD",1736640102338,1.11200036,94717.0,94716.0,1.52154411]
["bitfinex","BTCUSD",1736640103340,1.11900036,94717.0,94716.0,1.52154411]
["bitfinex","BTCUSD",1736640104274,1.0147006,94717.0,94716.0,1.52154411]
["bitfinex","BTCUSD",1736640105731,0.6860006,94717.0,94716.0,1.52154411]
["bitfinex","BTCUSD",1736640106152,0.6860006,94717.0,94716.0,1.62154411]
["bitfinex","BTCUSD",1736640106408,0.68573665,94717.0,94716.0,1.76935411]
["bitfinex","BTCUSD",1736640107006,0.5280006,94717.0,94716.0,1.76935411]
["bitfinex","BTCUSD",1736640107209,0.5300006,94717.0,94716.0,1.84555411]
["bitfinex","BTCUSD",1736640107411,0.5330006,94717.0,94716.0,1.84555411]
["bitfinex","BTCUSD",1736640107827,0.5310006,94717.0,94716.0,1.84555411]
["bitfinex","BTCUSD",1736640108263,0.5280006,94717.0,94716.0,1.84555411]
["bitfinex","BTCUSD",1736640108863,0.5280006,94717.0,94716.0,1.84755411]
["bitfinex","BTCUSD",1736640110218,0.5280006,94717.0,94716.0,1.84555411]
["bitfinex","BTCUSD",1736640110562,0.5280006,94717.0,94716.0,1.84755411]
["bitfinex","BTCUSD",1736640111638,0.5280006,94717.0,94716.0,1.89305411]
["bitfinex","BTCUSD",1736640118547,0.5280006,94717.0,94716.0,1.90021411]
["bitfinex","BTCUSD",1736640120329,0.5280006,94717.0,94716.0,1.89305411]
["bitfinex","BTCUSD",1736640121619,0.5280006,94717.0,94716.0,1.90021411]
["bitfinex","BTCUSD",1736640122785,0.5280006,94717.0,94716.0,2.00451387]
["bitfinex","BTCUSD",1736640124875,0.5280006,94717.0,94716.0,1.99735387]
["bitfinex","BTCUSD",1736640126183,0.5280006,94717.0,94716.0,2.00451387]
["bitfinex","BTCUSD",1736640126603,0.5280006,94717.0,94716.0,2.10451387]
["bitfinex","BTCUSD",1736640127223,0.5280006,94717.0,94716.0,2.10251387]
["bitfinex","BTCUSD",1736640127527,0.5290006,94717.0,94716.0,2.10751387]
["bitfinex","BTCUSD",1736640127777,0.5300006,94717.0,94716.0,2.10751387]
["bitfinex","BTCUSD",1736640128675,0.5300006,94717.0,94716.0,2.12833849]
["bitfinex","BTCUSD",1736640131821,0.5300006,94717.0,94716.0,2.10035387]
["bitfinex","BTCUSD",1736640131998,0.5300006,94717.0,94716.0,2.10751387]
["bitfinex","BTCUSD",1736640140951,0.5230006,94717.0,94716.0,2.10751387]
["bitfinex","BTCUSD",1736640142069,0.5230006,94717.0,94716.0,2.10035387]
["bitfinex","BTCUSD",1736640142280,0.5230006,94717.0,94716.0,2.10755387]
["bitfinex","BTCUSD",1736640142691,0.5230006,94717.0,94716.0,2.55965387]
["bitfinex","BTCUSD",1736640143150,0.5230006,94717.0,94716.0,1.87435411]
["bitfinex","BTCUSD",1736640143361,0.5230006,94717.0,94716.0,1.97865387]
["bitfinex","BTCUSD",1736640143572,0.5230006,94717.0,94716.0,1.98585387]
["bitfinex","BTCUSD",1736640144401,0.5230006,94717.0,94716.0,1.98085387]
["bitfinex","BTCUSD",1736640144603,0.5220006,94717.0,94716.0,1.98085387]
["bitfinex","BTCUSD",1736640144809,0.5220006,94717.0,94716.0,1.98585387]
["bitfinex","BTCUSD",1736640145226,0.5220006,94717.0,94716.0,1.98085387]
["bitfinex","BTCUSD",1736640145660,0.5220006,94717.0,94716.0,1.98585387]
["bitfinex","BTCUSD",1736640147110,0.5220006,94717.0,94716.0,1.97865387]
["bitfinex","BTCUSD",1736640147316,0.5220006,94717.0,94716.0,1.98585387]
["bitfinex","BTCUSD",1736640149494,0.5220006,94717.0,94716.0,1.97865387]
["bitfinex","BTCUSD",1736640149614,0.6003006,94717.0,94716.0,1.78151411]
["bitfinex","BTCUSD",1736640150276,0.6003006,94717.0,94716.0,1.77435411]
["bitfinex","BTCUSD",1736640150490,0.6003006,94717.0,94716.0,1.78155411]
["bitfinex","BTCUSD",1736640150691,0.6465006,94717.0,94716.0,1.78155411]
["bitfinex","BTCUSD",1736640150852,0.6465006,94717.0,94716.0,1.77435411]
["bitfinex","BTCUSD",1736640152351,0.6465006,94717.0,94716.0,1.76935411]
["bitfinex","BTCUSD",1736640152680,0.6455006,94717.0,94716.0,1.76935411]
["bitfinex","BTCUSD",1736640153102,0.6465006,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640153729,0.6465006,94717.0,94716.0,1.77335411]
["bitfinex","BTCUSD",1736640154256,0.6465006,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640154598,0.6465006,94717.0,94716.0,1.77335411]
["bitfinex","BTCUSD",1736640162588,0.6455006,94717.0,94716.0,1.77235411]
["bitfinex","BTCUSD",1736640162800,0.6455006,94717.0,94716.0,1.76935411]
["bitfinex","BTCUSD",1736640163045,0.5210006,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640163448,0.5220006,94717.0,94716.0,1.77135411]
["bitfinex","BTCUSD",1736640163693,0.5220006,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640164094,0.5220006,94717.0,94716.0,1.77335411]
["bitfinex","BTCUSD",1736640166259,0.51936114,94717.0,94716.0,1.77335411]
["bitfinex","BTCUSD",1736640171478,0.51936114,94717.0,94716.0,1.62554411]
["bitfinex","BTCUSD",1736640171677,0.51936114,94717.0,94716.0,1.77335411]
["bitfinex","BTCUSD",1736640172467,0.51936114,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640172876,0.51936114,94717.0,94716.0,1.77235411]
["bitfinex","BTCUSD",1736640173295,0.51836114,94717.0,94716.0,1.77135411]
["bitfinex","BTCUSD",1736640173497,0.51836114,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640173838,0.51836114,94717.0,94716.0,1.77235411]
["bitfinex","BTCUSD",1736640175204,0.51836114,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640175741,0.51836114,94717.0,94716.0,1.77235411]
["bitfinex","BTCUSD",1736640178535,0.51836114,94717.0,94716.0,1.77135411]
["bitfinex","BTCUSD",1736640178760,0.51936114,94717.0,94716.0,1.77035411]
["bitfinex","BTCUSD",1736640179592,0.51936114,94717.0,94716.0,1.77335411]
["bitfinex","BTCUSD",1736640194641,0.51936114,94717.0,94716.0,1.62554411]
["bitfinex","BTCUSD",1736640195586,0.51836114,94717.0,94716.0,1.62154411]
["bitfinex","BTCUSD",1736640195769,0.51836114,94717.0,94716.0,1.62354411]
["bitfinex","BTCUSD",1736640195977,0.51836114,94717.0,94716.0,1.52654411]
["bitfinex","BTCUSD",1736640196546,0.51836114,94717.0,94716.0,1.62654411]
["bitfinex","BTCUSD",1736640197541,0.7085904,94717.0,94716.0,1.62454411]
["bitfinex","BTCUSD",1736640197773,0.7085904,94717.0,94716.0,1.62354411]
["bitfinex","BTCUSD",1736640197994,0.7085904,94717.0,94716.0,1.62654411]
["bitfinex","BTCUSD",1736640198207,0.51836114,94717.0,94716.0,1.62654411]
["bitfinex","BTCUSD",1736640202864,0.51836114,94717.0,94716.0,1.62354411]
["bitfinex","BTCUSD",1736640202865,0.61343743,94717.0,94716.0,1.62354411]
["bitfinex","BTCUSD",1736640203036,0.61343743,94717.0,94716.0,1.62154411]
["bitfinex","BTCUSD",1736640203456,0.61343743,94717.0,94716.0,1.62354411]
["bitfinex","BTCUSD",1736640203656,0.51836114,94717.0,94716.0,1.62354411]
["bitfinex","BTCUSD",1736640204118,0.51836114,94717.0,94716.0,1.62554411]
["bitfinex","BTCUSD",1736640205072,0.6134242,94717.0,94716.0,1.62554411]
["bitfinex","BTCUSD",1736640206079,0.51836114,94717.0,94716.0,1.62554411]
["bitfinex","BTCUSD",1736640207973,0.51836114,94717.0,94716.0,1.70564411]
["bitfinex","BTCUSD",1736640208398,0.51836114,94717.0,94716.0,1.90994387]
["bitfinex","BTCUSD",1736640208603,0.51836114,94717.0,94716.0,1.95584387]
["bitfinex","BTCUSD",1736640208827,0.51836114,94717.0,94716.0,1.97470744]
["bitfinex","BTCUSD",1736640209036,0.51836114,94717.0,94716.0,2.09770744]
["bitfinex","BTCUSD",1736640209037,0.49724514,94717.0,94716.0,2.09770744]
["bitfinex","BTCUSD",1736640209238,0.0001706,94717.0,94716.0,2.10070744]
["bitfinex","BTCUSD",1736640209643,0.0001706,94717.0,94716.0,2.09870744]
["bitfinex","BTCUSD",1736640209842,0.0001706,94717.0,94716.0,2.1337094]
["bitfinex","BTCUSD",1736640210262,6e-07,94717.0,94716.0,2.4628094]
["bitfinex","BTCUSD",1736640210528,6e-07,94717.0,94716.0,2.42680744]
["bitfinex","BTCUSD",1736640210935,0.0010006,94717.0,94716.0,2.42880744]
["bitfinex","BTCUSD",1736640211075,6e-07,94717.0,94716.0,2.42480744]
["bitfinex","BTCUSD",1736640211295,6e-07,94717.0,94716.0,2.43580744]
["bitfinex","BTCUSD",1736640211490,0.0010006,94717.0,94716.0,2.43580744]
["bitfinex","BTCUSD",1736640213828,0.0010006,94717.0,94716.0,2.67309079]
["bitfinex","BTCUSD",1736640214439,0.0010006,94717.0,94716.0,2.43580744]
["bitfinex","BTCUSD",1736640217303,0.0010006,94717.0,94716.0,2.57803851]
["bitfinex","BTCUSD",1736640218104,0.0010006,94717.0,94716.0,2.43580744]
["bitfinex","BTCUSD",1736640218999,0.0010006,94717.0,94716.0,2.57803851]
["bitfinex","BTCUSD",1736640219889,0.0010006,94717.0,94716.0,2.53059656]
["bitfinex","BTCUSD",1736640220291,6e-07,94717.0,94716.0,2.68059656]
["bitfinex","BTCUSD",1736640220494,6e-07,94728.0,94727.0,0.720093]
["bitfinex","BTCUSD",1736640220735,6e-07,94728.0,94727.0,1.17649276]
["bitfinex","BTCUSD",1736640220925,6e-07,94728.0,94727.0,1.17660419]
["bitfinex","BTCUSD",1736640222053,6e-07,94728.0,94727.0,1.18060419]
["bitfinex","BTCUSD",1736640222236,6e-07,94728.0,94727.0,1.52216218]
["bitfinex","BTCUSD",1736640223284,0.0010006,94728.0,94727.0,1.33947739]
["bitfinex","BTCUSD",1736640223463,0.0010006,94728.0,94727.0,1.18760419]
["bitfinex","BTCUSD",1736640224644,6e-07,94728.0,94727.0,1.18760419]
["bitfinex","BTCUSD",1736640225794,2e-07,94728.0,94727.0,1.18760419]
["bitfinex","BTCUSD",1736640225997,2e-07,94728.0,94727.0,1.28217222]
["bitfinex","BTCUSD",1736640226202,2e-07,94728.0,94727.0,1.29262763]
["bitfinex","BTCUSD",1736640227062,2e-07,94728.0,94727.0,1.1980596]
["bitfinex","BTCUSD",1736640237203,2e-07,94728.0,94727.0,1.1981449]
["bitfinex","BTCUSD",1736640237695,2e-07,94728.0,94727.0,1.2053449]
["bitfinex","BTCUSD",1736640241387,2e-07,94728.0,94727.0,0.7237449]
["bitfinex","BTCUSD",1736640241595,2e-07,94728.0,94727.0,0.5309449]
["bitfinex","BTCUSD",1736640242448,2e-07,94728.0,94727.0,0.5239449]
["bitfinex","BTCUSD",1736640242650,2e-07,94728.0,94727.0,0.3739449]
["bitfinex","BTCUSD",1736640242864,2e-07,94728.0,94727.0,0.3799449]
["bitfinex","BTCUSD",1736640243280,2e-07,94728.0,94727.0,0.3759449]
["bitfinex","BTCUSD",1736640243517,0.0010002,94728.0,94727.0,0.3849449]
["bitfinex","BTCUSD",1736640243689,0.0010002,94728.0,94727.0,0.4849449]
["bitfinex","BTCUSD",1736640243987,0.0010002,94728.0,94727.0,0.3849449]
["bitfinex","BTCUSD",1736640244226,0.0010002,94728.0,94727.0,0.3777449]
["bitfinex","BTCUSD",1736640244440,0.0010002,94728.0,94727.0,0.3849449]
["bitfinex","BTCUSD",1736640247196,2e-07,94728.0,94727.0,0.3699449]
["bitfinex","BTCUSD",1736640247401,2e-07,94728.0,94727.0,0.3627449]
["bitfinex","BTCUSD",1736640247603,0.0010002,94728.0,94727.0,0.3789449]
["bitfinex","BTCUSD",1736640247777,0.0010002,94728.0,94727.0,0.26744514]
["bitfinex","BTCUSD",1736640247977,0.0010002,94728.0,94727.0,0.28064514]
["bitfinex","BTCUSD",1736640248597,0.0010002,94728.0,94727.0,0.27464514]
["bitfinex","BTCUSD",1736640248804,0.0010002,94728.0,94727.0,0.28064514]
["bitfinex","BTCUSD",1736640249441,2e-07,94728.0,94727.0,0.27164514]
["bitfinex","BTCUSD",1736640249767,0.0010002,94728.0,94727.0,0.28064514]
["bitfinex","BTCUSD",1736640250265,0.0010002,94728.0,94727.0,0.27464514]
["bitfinex","BTCUSD",1736640250404,0.0010002,94728.0,94727.0,0.27964514]
["bitfinex","BTCUSD",1736640254428,0.0010002,94728.0,94727.0,0.26918973]
["bitfinex","BTCUSD",1736640254990,0.0010002,94728.0,94727.0,0.26198973]
["bitfinex","BTCUSD",1736640255337,0.0010002,94728.0,94727.0,0.26918973]
["bitfinex","BTCUSD",1736640268943,0.0010002,94728.0,94727.0,0.31147573]
["bitfinex","BTCUSD",1736640270616,2e-07,94728.0,94727.0,0.74617549]
["bitfinex","BTCUSD",1736640270833,2e-07,94728.0,94727.0,1.09827549]
["bitfinex","BTCUSD",1736640271460,2e-07,94728.0,94727.0,1.24827549]
["bitfinex","BTCUSD",1736640271920,8e-07,94728.0,94727.0,1.24827549]
["bitfinex","BTCUSD",1736640272435,8e-07,94728.0,94727.0,1.23927549]
["bitfinex","BTCUSD",1736640272646,8e-07,94728.0,94727.0,1.24827549]
["bitfinex","BTCUSD",1736640272858,8e-07,94728.0,94727.0,1.42809877]
["bitfinex","BTCUSD",1736640273057,0.0001708,94738.0,94736.0,0.759079]
["bitfinex","BTCUSD",1736640273404,0.0001708,94738.0,94736.0,0.86337876]
["bitfinex","BTCUSD",1736640274441,0.0011706,94737.0,94736.0,0.87237876]
["bitfinex","BTCUSD",1736640274845,0.0011706,94737.0,94736.0,0.87737876]
["bitfinex","BTCUSD",1736640276169,0.0011706,94737.0,94736.0,0.88804288]
["bitfinex","BTCUSD",1736640277011,0.0011706,94737.0,94736.0,0.90934124]
["bitfinex","BTCUSD",1736640277223,0.0011706,94737.0,94736.0,0.82714124]
["bitfinex","BTCUSD",1736640277782,0.0011706,94737.0,94736.0,0.72714124]
["bitfinex","BTCUSD",1736640277988,0.0011706,94737.0,94736.0,0.82195658]
["bitfinex","BTCUSD",1736640282121,0.0011706,94737.0,94736.0,0.92195658]
["bitfinex","BTCUSD",1736640282706,0.0011706,94737.0,94736.0,0.82714124]
["bitfinex","BTCUSD",1736640289495,0.0011706,94737.0,94736.0,0.92195409]
["bitfinex","BTCUSD",1736640293153,0.0011706,94737.0,94736.0,0.92911409]
["bitfinex","BTCUSD",1736640295101,0.0011706,94737.0,94736.0,0.83430124]
["bitfinex","BTCUSD",1736640295850,0.0011706,94737.0,94736.0,0.92911409]
["bitfinex","BTCUSD",1736640302308,0.0011706,94737.0,94736.0,0.83430124]
["bitfinex","BTCUSD",1736640305440,0.0011706,94737.0,94736.0,0.86732087]
["bitfinex","BTCUSD",1736640306355,0.0011706,94737.0,94736.0,1.00952831]
["bitfinex","BTCUSD",1736640308653,0.0011706,94737.0,94736.0,0.90952831]
["bitfinex","BTCUSD",1736640309041,0.0011706,94737.0,94736.0,0.87650868]
["bitfinex","BTCUSD",1736640309175,0.0011706,94737.0,94736.0,0.86934868]
["bitfinex","BTCUSD",1736640309378,0.0011706,94737.0,94736.0,0.87650868]
["bitfinex","BTCUSD",1736640309599,0.0011706,94737.0,94736.0,0.73430124]
["bitfinex","BTCUSD",1736640310014,0.5289506,94737.0,94736.0,0.73430124]
["bitfinex","BTCUSD",1736640310425,0.5289506,94737.0,94736.0,0.72714124]
["bitfinex","BTCUSD",1736640310598,0.5289506,94737.0,94736.0,0.73430124]
["bitfinex","BTCUSD",1736640311164,0.5289506,94737.0,94736.0,0.72714124]
["bitfinex","BTCUSD",1736640311376,0.5289506,94737.0,94736.0,0.63000148]
["bitfinex","BTCUSD",1736640311584,0.5279506,94737.0,94736.0,0.71091322]
["bitfinex","BTCUSD",1736640311789,0.5279506,94737.0,94736.0,0.71591322]
["bitfinex","BTCUSD",1736640312026,0.5279506,94737.0,94736.0,0.72491322]
["bitfinex","BTCUSD",1736640312488,0.5279506,94737.0,94736.0,0.30090148]
["bitfinex","BTCUSD",1736640313662,0.5279506,94737.0,94736.0,0.29190148]
["bitfinex","BTCUSD",1736640314075,0.5289506,94737.0,94736.0,0.29990148]
["bitfinex","BTCUSD",1736640314339,0.5289506,94737.0,94736.0,0.29490148]
["bitfinex","BTCUSD",1736640314523,0.5279506,94737.0,94736.0,0.29090148]
["bitfinex","BTCUSD",1736640314882,0.5289506,94737.0,94736.0,0.29490148]
["bitfinex","BTCUSD",1736640315360,0.5289506,94737.0,94736.0,0.29790148]
["bitfinex","BTCUSD",1736640316266,0.5289506,94737.0,94736.0,0.40220124]
["bitfinex","BTCUSD",1736640317910,0.5289506,94737.0,94736.0,0.50220124]
["bitfinex","BTCUSD",1736640318968,0.5289506,94737.0,94736.0,0.57740124]
["bitfinex","BTCUSD",1736640320706,0.5279506,94737.0,94736.0,0.56940124]
["bitfinex","BTCUSD",1736640321113,0.5289506,94737.0,94736.0,0.57840124]
["bitfinex","BTCUSD",1736640321976,0.5289506,94737.0,94736.0,0.57540124]
["bitfinex","BTCUSD",1736640322170,0.5289506,94737.0,94736.0,0.58140124]
["bitfinex","BTCUSD",1736640324223,0.5289506,94737.0,94736.0,0.91050124]
["bitfinex","BTCUSD",1736640329028,0.5289506,94737.0,94736.0,1.14796849]
["bitfinex","BTCUSD",1736640329547,0.5289506,94737.0,94736.0,1.07276849]
["bitfinex","BTCUSD",1736640330122,0.5289506,94737.0,94736.0,0.83530124]
["bitfinex","BTCUSD",1736640331693,0.5289506,94737.0,94736.0,1.07280762]
["bitfinex","BTCUSD",1736640332117,0.5289506,94737.0,94736.0,1.06555539]
["bitfinex","BTCUSD",1736640332326,0.5289506,94737.0,94736.0,0.97271539]
["bitfinex","BTCUSD",1736640332532,0.5289506,94737.0,94736.0,0.96555539]
["bitfinex","BTCUSD",1736640332707,0.5289506,94737.0,94736.0,0.97271539]
["bitfinex","BTCUSD",1736640333315,0.5289506,94737.0,94736.0,0.96555539]
["bitfinex","BTCUSD",1736640333516,0.5289506,94737.0,94736.0,0.97271539]
["bitfinex","BTCUSD",1736640333852,0.5289506,94737.0,94736.0,0.92521826]
["bitfinex","BTCUSD",1736640334632,0.5289506,94737.0,94736.0,0.87771895]
["bitfinex","BTCUSD",1736640335175,0.5289506,94737.0,94736.0,0.73520901]
["bitfinex","BTCUSD",1736640340931,0.5289506,94737.0,94736.0,0.73529431]
["bitfinex","BTCUSD",1736640341557,0.5289506,94737.0,94736.0,0.92530356]
["bitfinex","BTCUSD",1736640342241,0.5289506,94737.0,94736.0,0.73529431]
["bitfinex","BTCUSD",1736640345329,0.5289506,94737.0,94736.0,0.92530559]
["bitfinex","BTCUSD",1736640346162,0.5289506,94737.0,94736.0,0.73529431]
["bitfinex","BTCUSD",1736640351054,0.5289506,94737.0,94736.0,0.97280069]
["bitfinex","BTCUSD",1736640351576,0.5289506,94737.0,94736.0,0.73529431]
["bitfinex","BTCUSD",1736640353232,0.5289506,94737.0,94736.0,0.97280069]
["bitfinex","BTCUSD",1736640358828,0.5289506,94737.0,94736.0,0.73529431]
["bitfinex","BTCUSD",1736640359554,0.5289506,94737.0,94736.0,0.97280069]
["bitfinex","BTCUSD",1736640361303,0.5289506,94737.0,94736.0,0.73529431]
["bitfinex","BTCUSD",1736640361911,0.5289506,94737.0,94736.0,0.83529431]
["bitfinex","BTCUSD",1736640363920,0.4233956,94737.0,94736.0,0.96671364]
["bitfinex","BTCUSD",1736640364116,0.4233956,94737.0,94736.0,1.11671364]
["bitfinex","BTCUSD",1736640364805,0.4235662,94737.0,94736.0,1.11671364]
["bitfinex","BTCUSD",1736640364999,0.4024552,94737.0,94736.0,1.11671364]
["bitfinex","BTCUSD",1736640365176,0.3391222,94737.0,94736.0,1.21671364]
["bitfinex","BTCUSD",1736640365560,0.3180112,94737.0,94736.0,1.21671364]
["bitfinex","BTCUSD",1736640366148,0.13008319,94737.0,94736.0,2.09144264]
["bitfinex","BTCUSD",1736640366358,0.07570239,94737.0,94736.0,2.03531364]
["bitfinex","BTCUSD",1736640366874,0.05459239,94737.0,94736.0,2.03531364]
["bitfinex","BTCUSD",1736640367078,0.0001708,94742.0,94741.0,0.45]
["bitfinex","BTCUSD",1736640367079,9.9e-07,94742.0,94741.0,0.45]
["bitfinex","BTCUSD",1736640367318,9.9e-07,94742.0,94741.0,0.83349009]
["bitfinex","BTCUSD",1736640368172,9.9e-07,94742.0,94741.0,1.11838922]
["bitfinex","BTCUSD",1736640368698,9.9e-07,94742.0,94741.0,0.83349009]
["bitfinex","BTCUSD",1736640368903,9.9e-07,94742.0,94741.0,0.84049009]
["bitfinex","BTCUSD",1736640369220,9.9e-07,94742.0,94741.0,1.71669009]
["bitfinex","BTCUSD",1736640369622,9.9e-07,94742.0,94741.0,1.68367076]
["bitfinex","BTCUSD",1736640370076,9.9e-07,94742.0,94741.0,1.69267076]
["bitfinex","BTCUSD",1736640370500,0.0001706,94770.0,94754.0,0.676851]
["bitfinex","BTCUSD",1736640370839,0.0001706,94770.0,94754.0,0.78115076]
["bitfinex","BTCUSD",1736640371586,0.0001706,94770.0,94754.0,0.79015076]
["bitfinex","BTCUSD",1736640371795,0.00066099,94755.0,94754.0,0.79415076]
["bitfinex","BTCUSD",1736640372604,0.00066099,94755.0,94754.0,0.94687796]
["bitfinex","BTCUSD",1736640373483,0.00066099,94755.0,94754.0,0.80461404]
["bitfinex","BTCUSD",1736640373685,0.00066099,94755.0,94754.0,0.82538683]
["bitfinex","BTCUSD",1736640374776,0.00066099,94755.0,94754.0,0.72538683]
["bitfinex","BTCUSD",1736640375752,0.00066099,94755.0,94754.0,0.82538683]
["bitfinex","BTCUSD",1736640377870,0.00066099,94755.0,94754.0,0.84838683]
["bitfinex","BTCUSD",1736640381658,0.00066099,94755.0,94754.0,0.85554683]
["bitfinex","BTCUSD",1736640382243,0.00066099,94755.0,94754.0,0.95031227]
["bitfinex","BTCUSD",1736640382898,0.00066099,94755.0,94754.0,0.85554683]
["bitfinex","BTCUSD",1736640386683,0.00066099,94755.0,94754.0,0.74838683]
["bitfinex","BTCUSD",1736640387057,0.00066099,94755.0,94754.0,0.75554683]
["bitfinex","BTCUSD",1736640387797,0.00066099,94755.0,94754.0,0.63047428]
["bitfinex","BTCUSD",1736640388001,0.08196099,94755.0,94754.0,0.63047428]
["bitfinex","BTCUSD",1736640388823,0.08196099,94755.0,94754.0,0.60347428]
["bitfinex","BTCUSD",1736640389057,0.08196099,94755.0,94754.0,0.59847428]
["bitfinex","BTCUSD",1736640389398,0.08196099,94755.0,94754.0,0.60747428]
["bitfinex","BTCUSD",1736640389697,0.08196099,94755.0,94754.0,0.59447428]
["bitfinex","BTCUSD",1736640389899,0.08196099,94755.0,94754.0,0.587011]
["bitfinex","BTCUSD",1736640390078,0.08196099,94755.0,94754.0,0.593011]
["bitfinex","BTCUSD",1736640390317,0.08196099,94755.0,94754.0,0.584011]
["bitfinex","BTCUSD",1736640390543,0.08196099,94755.0,94754.0,0.590011]
["bitfinex","BTCUSD",1736640390752,0.08196099,94755.0,94754.0,0.593011]
["bitfinex","BTCUSD",1736640392482,0.08196099,94755.0,94754.0,0.607011]
["bitfinex","BTCUSD",1736640392720,0.08196099,94755.0,94754.0,0.612011]
["bitfinex","BTCUSD",1736640392922,0.08196099,94755.0,94754.0,0.614011]
["bitfinex","BTCUSD",1736640393039,0.08196099,94755.0,94754.0,0.284911]
["bitfinex","BTCUSD",1736640398280,0.08196099,94755.0,94754.0,0.282911]
["bitfinex","BTCUSD",1736640398479,0.08196099,94755.0,94754.0,0.284911]
["bitfinex","BTCUSD",1736640399025,0.08196099,94755.0,94754.0,0.282911]
["bitfinex","BTCUSD",1736640399224,0.08196099,94755.0,94754.0,0.285911]
["bitfinex","BTCUSD",1736640399605,0.08196099,94755.0,94754.0,0.280911]
["bitfinex","BTCUSD",1736640399800,0.08196099,94755.0,94754.0,0.286911]
["bitfinex","BTCUSD",1736640411223,0.60964099,94755.0,94754.0,0.286911]
["bitfinex","BTCUSD",1736640420472,0.52834099,94755.0,94754.0,0.286911]
["bitfinex","BTCUSD",1736640421023,0.52834099,94755.0,94754.0,0.283911]
["bitfinex","BTCUSD",1736640421444,0.52834099,94755.0,94754.0,0.263911]
["bitfinex","BTCUSD",1736640421939,0.52834099,94755.0,94754.0,0.257911]
["bitfinex","BTCUSD",1736640422346,0.52834099,94755.0,94754.0,0.263911]
["bitfinex","BTCUSD",1736640422752,0.52834099,94755.0,94754.0,0.257911]
["bitfinex","BTCUSD",1736640422928,0.52834099,94755.0,94754.0,0.261911]
["bitfinex","BTCUSD",1736640423373,0.52834099,94755.0,94754.0,0.264911]
["bitfinex","BTCUSD",1736640423783,0.52834099,94755.0,94754.0,0.261911]
["bitfinex","BTCUSD",1736640424312,0.52834099,94755.0,94754.0,0.264911]
["bitfinex","BTCUSD",1736640424546,0.71552509,94755.0,94754.0,0.01]
["bitfinex","BTCUSD",1736640424702,0.81982485,94755.0,94754.0,0.01]
["bitfinex","BTCUSD",1736640424907,0.96757385,94755.0,94754.0,0.01]
["bitfinex","BTCUSD",1736640425114,1.11757385,94755.0,94754.0,0.003]
["bitfinex","BTCUSD",1736640425570,1.11757385,94755.0,94754.0,0.009]
["bitfinex","BTCUSD",1736640425916,1.11757385,94755.0,94754.0,0.003]
["bitfinex","BTCUSD",1736640426041,1.11757385,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1736640426248,0.1266,94753.0,94746.0,0.09476544]
["bitfinex","BTCUSD",1736640426456,0.0775,94745.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640426684,0.15,94744.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640426883,0.67768,94744.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640427551,0.77250922,94744.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640427674,0.297768,94743.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640427899,0.67768,94743.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640430446,0.75518,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640431990,0.75518,94743.0,94739.0,0.1]
["bitfinex","BTCUSD",1736640432419,0.75518,94743.0,94741.0,0.1]
["bitfinex","BTCUSD",1736640432614,0.75518,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640437940,0.85947976,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640438159,1.01277952,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640440107,0.90847976,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640441403,1.23717976,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640441808,1.33717976,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640442390,1.68627047,94743.0,94736.0,8.53e-05]
["bitfinex","BTCUSD",1736640444314,1.68627047,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640444491,1.79057023,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640445060,1.79074083,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640446051,1.44165012,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640447352,1.45819587,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640447759,1.59990434,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640448783,1.45819587,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640449968,1.99580808,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640450756,1.8068356,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640451695,1.70253584,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640452868,1.49553013,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640454467,1.35389611,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640456481,1.49552654,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640457052,1.47898079,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640457256,1.68590512,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640457626,1.79020488,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640459553,1.97905024,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640461183,1.79020488,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640462862,2.02626159,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640464009,1.79020488,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640468950,2.07539719,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640470221,2.27976707,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640476651,2.60060842,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640477441,2.27976707,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640482322,1.62026731,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640483948,1.13070512,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640484127,1.13070512,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640484320,1.13070512,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640485020,1.41550884,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640485226,1.5198086,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640485807,1.5198086,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640485808,1.23500488,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640488636,1.51991399,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640490768,1.23500488,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640492605,1.51985644,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640493409,1.23500488,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640497967,1.56370488,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640499566,2.05434722,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640502729,1.95004746,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640517684,1.96659322,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640522126,2.28699741,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640522954,1.96659322,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640525070,2.28699741,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640525443,2.39129717,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640526262,2.07089298,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640527404,1.58025064,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640528432,2.07089298,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640532788,2.07289298,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640533201,2.07589298,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640533448,2.07089298,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640533687,2.07089298,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640533986,2.07389298,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640534726,2.07589298,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640544012,2.32249298,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640544993,2.49363798,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640545203,2.49163798,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640545413,2.49363798,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640545587,2.49063798,94743.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736640546021,2.47063798,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640546440,2.12208322,94743.0,94742.0,0.0010853]
["bitfinex","BTCUSD",1736640547468,2.12208322,94743.0,94706.0,0.1]
["bitfinex","BTCUSD",1736640547469,0.626508,94717.0,94716.0,1.50290206]
["bitfinex","BTCUSD",1736640547671,0.79345856,94717.0,94716.0,1.50290206]
["bitfinex","BTCUSD",1736640547875,0.79345856,94717.0,94716.0,1.50313609]
["bitfinex","BTCUSD",1736640547876,1.32113856,94717.0,94716.0,1.50313609]
["bitfinex","BTCUSD",1736640548686,1.32213856,94717.0,94716.0,1.50313609]
["bitfinex","BTCUSD",1736640548885,1.32213856,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640549160,1.32413856,94717.0,94716.0,1.50295109]
["bitfinex","BTCUSD",1736640549365,1.32113856,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640549787,1.32413856,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640549920,1.8117809,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640550322,1.8147809,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640550520,1.8157809,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640550951,1.8147809,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640551704,1.60826867,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640552632,1.61861294,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640552854,1.55596214,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640553029,1.26148776,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640553235,1.26148776,94717.0,94716.0,1.58378512]
["bitfinex","BTCUSD",1736640553466,1.11367976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640554068,1.11467976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640554513,1.11367976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640554855,1.11167976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640555150,1.11367976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640555367,1.11267976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640555567,1.11067976,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640555744,1.00738,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640556369,1.1020581,94717.0,94716.0,1.63228512]
["bitfinex","BTCUSD",1736640556730,1.1010581,94717.0,94716.0,1.63205109]
["bitfinex","BTCUSD",1736640556854,1.1010581,94717.0,94716.0,1.63305109]
["bitfinex","BTCUSD",1736640557060,1.00638,94717.0,94716.0,1.63328512]
["bitfinex","BTCUSD",1736640557819,0.67768,94717.0,94716.0,1.63328512]
["bitfinex","BTCUSD",1736640558020,0.67768,94717.0,94716.0,1.63428512]
["bitfinex","BTCUSD",1736640558227,0.67768,94717.0,94716.0,1.63328512]
["bitfinex","BTCUSD",1736640558638,0.67768,94717.0,94716.0,1.63628512]
["bitfinex","BTCUSD",1736640559423,1.02829667,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640559629,1.02829667,94717.0,94716.0,1.50618512]
["bitfinex","BTCUSD",1736640559783,1.02829667,94717.0,94716.0,1.50518512]
["bitfinex","BTCUSD",1736640559992,1.02829667,94717.0,94716.0,1.50618512]
["bitfinex","BTCUSD",1736640560395,1.07564528,94717.0,94716.0,1.50518512]
["bitfinex","BTCUSD",1736640560861,1.07664528,94717.0,94716.0,1.50518512]
["bitfinex","BTCUSD",1736640561073,0.97234552,94717.0,94716.0,1.50518512]
["bitfinex","BTCUSD",1736640561278,0.78297976,94717.0,94716.0,1.50518512]
["bitfinex","BTCUSD",1736640561970,0.78297976,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640562170,0.92701125,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640563092,0.82271149,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640563444,0.81971149,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640563649,0.82071149,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640563889,0.82271149,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640564295,0.77437204,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640564906,0.67968,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640565103,0.67768,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640568575,0.69591135,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640569174,0.80021111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640569786,0.80021111,94717.0,94716.0,1.50295109]
["bitfinex","BTCUSD",1736640569787,0.80121111,94717.0,94716.0,1.50295109]
["bitfinex","BTCUSD",1736640570008,0.9452426,94717.0,94716.0,1.50295109]
["bitfinex","BTCUSD",1736640570151,0.9442426,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640570610,0.9452426,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640571068,0.80121111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640571934,0.80321111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640572599,0.80321111,94717.0,94716.0,1.50295109]
["bitfinex","BTCUSD",1736640572966,0.80321111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640575850,1.13191111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640576361,1.13191111,94717.0,94716.0,1.50295109]
["bitfinex","BTCUSD",1736640576796,1.13191111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640579932,1.13091111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640580295,1.13291111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640580702,1.13091111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640581145,1.13591111,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640581388,1.13091111,94717.0,94716.0,1.50318512]
["bitfinex","BTCUSD",1736640581773,1.13591111,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640582012,1.13391111,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640582191,1.13591111,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640582985,1.62525693,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640585120,1.41999929,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640586718,1.62534013,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640587544,1.13591111,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640588057,1.62534013,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640590410,1.62534013,94717.0,94716.0,1.50395109]
["bitfinex","BTCUSD",1736640590877,1.62534013,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640597238,1.60646878,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640597551,1.60646878,94717.0,94716.0,1.50395109]
["bitfinex","BTCUSD",1736640597750,1.60646878,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640598540,1.11703976,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640599046,1.60646878,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640600135,1.11703976,94717.0,94716.0,1.50418512]
["bitfinex","BTCUSD",1736640601299,1.11703976,94717.0,94716.0,1.51018512]
["bitfinex","BTCUSD",1736640603696,1.22133952,94717.0,94716.0,1.51018512]
["bitfinex","BTCUSD",1736640605079,1.71076854,94717.0,94716.0,1.51018512]
["bitfinex","BTCUSD",1736640606764,1.78706854,94717.0,94716.0,1.51018512]
["bitfinex","BTCUSD",1736640607307,1.78506854,94717.0,94716.0,1.51018512]
["bitfinex","BTCUSD",1736640607722,1.83526854,94717.0,94716.0,1.51018512]
["bitfinex","BTCUSD",1736640608109,1.83026854,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640608272,1.93026854,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640608503,2.44760854,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640610211,2.44777914,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640610438,2.11098414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640610644,2.11498414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640611174,2.10498414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640611791,2.11798414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640611923,2.10898414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640612182,2.11798414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640612584,2.10898414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640612925,2.11398414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640613285,2.11798414,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640613688,1.93743914,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640614109,1.94143914,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640614988,2.21979114,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640615756,2.2363415,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640616698,2.2593415,94717.0,94716.0,1.50918512]
["bitfinex","BTCUSD",1736640618299,2.2593415,94717.0,94716.0,1.46695312]
["bitfinex","BTCUSD",1736640619265,2.2593415,94717.0,94716.0,1.38674862]
["bitfinex","BTCUSD",1736640619497,2.2593415,94717.0,94716.0,1.32340062]
["bitfinex","BTCUSD",1736640619791,2.2593415,94717.0,94716.0,1.26272633]
["bitfinex","BTCUSD",1736640620134,2.2593415,94717.0,94716.0,1.19937833]
["bitfinex","BTCUSD",1736640620352,2.2593415,94717.0,94716.0,1.17826233]
["bitfinex","BTCUSD",1736640620558,1.9809895,94717.0,94716.0,1.1538984]
["bitfinex","BTCUSD",1736640620775,3.4113595,94717.0,94716.0,1.1538984]
["bitfinex","BTCUSD",1736640620974,3.3174375,94717.0,94716.0,1.1538984]
["bitfinex","BTCUSD",1736640621176,3.3174375,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640621784,3.63736589,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640621961,3.58695489,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640624774,3.0728565,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640624987,2.6905325,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640625205,1.62918974,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640625703,1.72918974,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640626112,1.62918974,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640626737,1.72918974,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640631071,2.55440874,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640631274,2.6587085,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640632089,2.6156485,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640635676,2.6230885,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640636618,2.4894955,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640641434,2.5124955,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640641752,2.4925305,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640647085,2.4575905,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640647996,2.1021815,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640648201,1.7639295,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640648412,1.47982974,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640648833,1.47982974,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640649040,0.97385036,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640649455,0.8695506,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640649667,0.8605506,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640649982,0.8645506,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640650584,0.8605506,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640650991,0.8615506,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640651395,0.8565506,94717.0,94716.0,1.2582824]
["bitfinex","BTCUSD",1736640651783,0.8565506,94717.0,94716.0,1.2592824]
["bitfinex","BTCUSD",1736640651996,0.8585506,94717.0,94716.0,1.2592824]
["bitfinex","BTCUSD",1736640652524,0.8565506,94717.0,94716.0,1.2592824]
["bitfinex","BTCUSD",1736640652736,0.8565506,94717.0,94716.0,1.2602824]
["bitfinex","BTCUSD",1736640652944,0.8565506,94717.0,94716.0,1.2592824]
["bitfinex","BTCUSD",1736640653346,0.8565506,94717.0,94716.0,1.2602824]
["bitfinex","BTCUSD",1736640653593,0.5278506,94717.0,94716.0,1.2602824]
["bitfinex","BTCUSD",1736640653829,0.5278506,94717.0,94716.0,1.2592824]
["bitfinex","BTCUSD",1736640654023,0.5278506,94717.0,94716.0,1.2602824]
["bitfinex","BTCUSD",1736640654555,0.5278506,94717.0,94716.0,1.2592824]
["bitfinex","BTCUSD",1736640655070,0.5278506,94717.0,94716.0,1.2602824]
["bitfinex","BTCUSD",1736640658400,0.73645012,94717.0,94716.0,1.2602824]
["bitfinex","BTCUSD",1736640659642,0.73645012,94717.0,94716.0,1.1347824]
["bitfinex","BTCUSD",1736640660172,0.73645012,94717.0,94716.0,1.1337824]
["bitfinex","BTCUSD",1736640660306,0.73645012,94717.0,94716.0,1.1347824]
["bitfinex","BTCUSD",1736640660710,0.73645012,94717.0,94716.0,1.1337824]
["bitfinex","BTCUSD",1736640661095,0.73645012,94717.0,94716.0,1.1347824]
["bitfinex","BTCUSD",1736640661921,0.92615944,94717.0,94716.0,1.1347824]
["bitfinex","BTCUSD",1736640663811,0.92615944,94717.0,94716.0,1.1337824]
["bitfinex","BTCUSD",1736640663990,1.07715944,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640664128,1.08215944,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640664756,1.10515944,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640665008,1.10015944,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640665221,1.09915944,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640665391,1.10415944,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640665587,1.24315012,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640666492,1.24415012,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640669720,1.48128677,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640670756,1.24415012,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640675051,1.13985036,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640688936,1.42457903,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640689595,1.40157903,94717.0,94716.0,1.1327824]
["bitfinex","BTCUSD",1736640689778,1.25157903,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640690403,0.96685036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640690561,1.11185036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640690963,1.11685036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640691167,1.11185036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640691391,1.11085036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640691718,1.11385036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640692072,1.11285036,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640692280,1.20559784,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640692663,1.20559784,94717.0,94716.0,1.21014837]
["bitfinex","BTCUSD",1736640692892,0.87689784,94717.0,94716.0,1.2103824]
["bitfinex","BTCUSD",1736640693090,0.62259808,94717.0,94716.0,1.2584824]
["bitfinex","BTCUSD",1736640694121,0.5278506,94717.0,94716.0,1.2584824]
["bitfinex","BTCUSD",1736640694320,0.5288506,94717.0,94716.0,1.2584824]
["bitfinex","BTCUSD",1736640694736,0.5278506,94717.0,94716.0,1.2584824]
["bitfinex","BTCUSD",1736640694943,0.5278506,94717.0,94716.0,1.2614824]
["bitfinex","BTCUSD",1736640695489,0.5278506,94717.0,94716.0,1.2604824]
["bitfinex","BTCUSD",1736640695664,0.5278506,94717.0,94716.0,1.2584824]
["bitfinex","BTCUSD",1736640696040,0.5278506,94717.0,94716.0,1.2624824]
["bitfinex","BTCUSD",1736640696608,0.5278506,94717.0,94716.0,1.2614824]
["bitfinex","BTCUSD",1736640697855,0.5278506,94717.0,94716.0,1.2624824]
["bitfinex","BTCUSD",1736640705823,0.5278506,94717.0,94716.0,1.3624824]
["bitfinex","BTCUSD",1736640723366,0.5278506,94717.0,94716.0,1.37929433]
["bitfinex","BTCUSD",1736640723562,0.5278506,94717.0,94716.0,1.37829433]
["bitfinex","BTCUSD",1736640723771,0.5288506,94717.0,94716.0,1.38329433]
["bitfinex","BTCUSD",1736640723969,0.5278506,94717.0,94716.0,1.38129433]
["bitfinex","BTCUSD",1736640724365,0.5288506,94717.0,94716.0,1.39372082]
["bitfinex","BTCUSD",1736640724747,0.5288506,94717.0,94716.0,1.39772082]
["bitfinex","BTCUSD",1736640725152,0.5288506,94717.0,94716.0,1.38729433]
["bitfinex","BTCUSD",1736640736099,0.5288506,94717.0,94716.0,1.3674824]
["bitfinex","BTCUSD",1736640736712,0.5288506,94717.0,94716.0,1.3872781]
["bitfinex","BTCUSD",1736640749594,0.5288506,94717.0,94716.0,1.2615781]
["bitfinex","BTCUSD",1736640756336,0.5288506,94717.0,94716.0,1.2688581]
["bitfinex","BTCUSD",1736640798938,0.6120506,94717.0,94716.0,1.2688581]
["bitfinex","BTCUSD",1736640800902,0.6120506,94717.0,94716.0,1.2615781]
["bitfinex","BTCUSD",1736640801298,0.6120506,94717.0,94716.0,1.1615781]
["bitfinex","BTCUSD",1736640802068,0.6120506,94717.0,94716.0,1.1417824]
["bitfinex","BTCUSD",1736640802494,0.6120506,94717.0,94716.0,1.2417824]
["bitfinex","BTCUSD",1736640803174,0.6120506,94717.0,94716.0,1.1417824]
["bitfinex","BTCUSD",1736640803379,0.6120506,94717.0,94716.0,1.2417824]
["bitfinex","BTCUSD",1736640817219,0.5288506,94717.0,94716.0,1.2417824]
["bitfinex","BTCUSD",1736640834122,0.5288506,94717.0,94716.0,1.3246824]
["bitfinex","BTCUSD",1736640834323,0.5288506,94717.0,94716.0,1.45011682]
["bitfinex","BTCUSD",1736640834528,0.5288506,94717.0,94716.0,1.49951682]
["bitfinex","BTCUSD",1736640834913,0.5278506,94717.0,94716.0,1.49051682]
["bitfinex","BTCUSD",1736640835173,0.5288506,94717.0,94716.0,1.59451682]
["bitfinex","BTCUSD",1736640835367,0.5298506,94717.0,94716.0,1.60051682]
["bitfinex","BTCUSD",1736640835543,0.5298506,94717.0,94716.0,1.96261123]
["bitfinex","BTCUSD",1736640835848,0.5278506,94717.0,94716.0,2.19030706]
["bitfinex","BTCUSD",1736640836049,0.5288506,94717.0,94716.0,2.19730706]
["bitfinex","BTCUSD",1736640836336,0.5298506,94717.0,94716.0,2.20130706]
["bitfinex","BTCUSD",1736640836505,0.5288506,94717.0,94716.0,1.95961123]
["bitfinex","BTCUSD",1736640836933,0.5298506,94717.0,94716.0,1.96361123]
["bitfinex","BTCUSD",1736640837337,0.5298506,94717.0,94716.0,1.93061682]
["bitfinex","BTCUSD",1736640840191,0.5298506,94717.0,94716.0,2.16784184]
["bitfinex","BTCUSD",1736640841058,0.5298506,94717.0,94716.0,1.93061682]
["bitfinex","BTCUSD",1736640842029,0.5298506,94717.0,94716.0,2.16784184]
["bitfinex","BTCUSD",1736640842795,0.5298506,94717.0,94716.0,1.93061682]
["bitfinex","BTCUSD",1736640844471,0.5298506,94717.0,94716.0,2.12026714]
["bitfinex","BTCUSD",1736640845441,0.5298506,94717.0,94716.0,1.93061682]
["bitfinex","BTCUSD",1736640847021,0.5298506,94717.0,94716.0,2.07280089]
["bitfinex","BTCUSD",1736640849079,0.5298506,94717.0,94716.0,1.93061682]
["bitfinex","BTCUSD",1736640851199,0.5298506,94717.0,94716.0,1.93781682]
["bitfinex","BTCUSD",1736640854732,0.5298506,94717.0,94716.0,1.93061682]
["bitfinex","BTCUSD",1736640854910,0.5298506,94717.0,94716.0,1.93781682]
["bitfinex","BTCUSD",1736640868254,0.5298506,94717.0,94716.0,1.97082156]
["bitfinex","BTCUSD",1736640868432,0.5298506,94717.0,94716.0,2.0656019]
["bitfinex","BTCUSD",1736640870933,0.5298506,94717.0,94716.0,1.97082156]
["bitfinex","BTCUSD",1736640872970,0.5298506,94717.0,94716.0,1.92118753]
["bitfinex","BTCUSD",1736640873172,0.5298506,94717.0,94716.0,1.92142156]
["bitfinex","BTCUSD",1736640873768,0.5298506,94717.0,94716.0,2.06360563]
["bitfinex","BTCUSD",1736640874505,0.5298506,94717.0,94716.0,1.92142156]
["bitfinex","BTCUSD",1736640875422,0.5298506,94717.0,94716.0,2.11107188]
["bitfinex","BTCUSD",1736640877405,0.5298506,94717.0,94716.0,1.92142156]
["bitfinex","BTCUSD",1736640878116,0.5298506,94717.0,94716.0,1.83852156]
["bitfinex","BTCUSD",1736640885330,0.5298506,94717.0,94716.0,1.83848156]
["bitfinex","BTCUSD",1736640895356,0.5298506,94717.0,94716.0,2.12386093]
["bitfinex","BTCUSD",1736640895748,0.5298506,94717.0,94716.0,2.27386093]
["bitfinex","BTCUSD",1736640895945,0.5298506,94717.0,94716.0,1.98848156]
["bitfinex","BTCUSD",1736640903789,0.5298506,94717.0,94716.0,2.07148156]
["bitfinex","BTCUSD",1736640903997,0.4876186,94717.0,94716.0,2.19448156]
["bitfinex","BTCUSD",1736640905141,0.4876186,94717.0,94716.0,2.74158156]
["bitfinex","BTCUSD",1736640909862,0.4866186,94717.0,94716.0,2.73458156]
["bitfinex","BTCUSD",1736640910324,0.4876186,94717.0,94716.0,2.74258156]
["bitfinex","BTCUSD",1736640911290,0.4866186,94717.0,94716.0,2.73858156]
["bitfinex","BTCUSD",1736640911699,0.4876186,94717.0,94716.0,2.74758156]
["bitfinex","BTCUSD",1736640917065,0.4876186,94717.0,94716.0,2.54158156]
["bitfinex","BTCUSD",1736640917267,0.4876186,94717.0,94716.0,1.86147682]
["bitfinex","BTCUSD",1736640917873,0.5351186,94717.0,94716.0,1.86147682]
["bitfinex","BTCUSD",1736640918073,0.6132186,94717.0,94716.0,1.83318216]
["bitfinex","BTCUSD",1736640918230,0.6132186,94717.0,94716.0,1.84034216]
["bitfinex","BTCUSD",1736640918636,0.6112186,94717.0,94716.0,1.96588371]
["bitfinex","BTCUSD",1736640918839,0.6122186,94717.0,94716.0,1.98088371]
["bitfinex","BTCUSD",1736640919424,0.6122186,94717.0,94716.0,1.83234216]
["bitfinex","BTCUSD",1736640919651,0.6112186,94717.0,94716.0,1.82834216]
["bitfinex","BTCUSD",1736640920869,0.6122186,94717.0,94716.0,1.83734216]
["bitfinex","BTCUSD",1736640921172,0.6112186,94717.0,94716.0,1.82834216]
["bitfinex","BTCUSD",1736640921809,0.6122186,94717.0,94716.0,1.5708824]
["bitfinex","BTCUSD",1736640922036,0.6122186,94717.0,94716.0,1.5758824]
["bitfinex","BTCUSD",1736640923178,0.6122186,94717.0,94716.0,1.2467824]
["bitfinex","BTCUSD",1736640923873,0.6112186,94717.0,94716.0,1.2377824]
["bitfinex","BTCUSD",1736640924257,0.6122186,94717.0,94716.0,1.2467824]
["bitfinex","BTCUSD",1736640924430,0.6122186,94717.0,94716.0,1.2377824]
["bitfinex","BTCUSD",1736640924750,0.6132186,94717.0,94716.0,1.2417824]
["bitfinex","BTCUSD",1736640925193,0.6132186,94717.0,94716.0,1.2457824]
["bitfinex","BTCUSD",1736640925574,0.6132186,94717.0,94716.0,1.2417824]
["bitfinex","BTCUSD",1736640925980,0.6132186,94717.0,94716.0,1.2457824]
["bitfinex","BTCUSD",1736640926181,0.4876186,94717.0,94716.0,1.2457824]
["bitfinex","BTCUSD",1736640928075,0.5628186,94717.0,94716.0,1.1457824]
["bitfinex","BTCUSD",1736640928296,0.6096186,94717.0,94716.0,1.2457824]
["bitfinex","BTCUSD",1736640929138,0.6096186,94717.0,94716.0,1.1457824]
["bitfinex","BTCUSD",1736640929348,0.6096186,94717.0,94716.0,1.2457824]
["bitfinex","BTCUSD",1736640930964,0.6096186,94717.0,94716.0,1.1457824]
["bitfinex","BTCUSD",1736640931333,0.6096186,94717.0,94716.0,1.2457824]
["bitfinex","BTCUSD",1736640941762,0.6096186,94717.0,94716.0,1.2417824]
["bitfinex","BTCUSD",1736640942142,0.6076186,94717.0,94716.0,1.2327824]
["bitfinex","BTCUSD",1736640942371,0.6076186,94717.0,94716.0,1.2377824]
["bitfinex","BTCUSD",1736640943224,0.6076186,94717.0,94716.0,1.2407824]
["bitfinex","BTCUSD",1736640943606,0.6076186,94717.0,94716.0,1.2377824]
["bitfinex","BTCUSD",1736640944015,0.6076186,94717.0,94716.0,1.2397824]
["bitfinex","BTCUSD",1736640951201,0.4856186,94717.0,94716.0,1.2397824]
["bitfinex","BTCUSD",1736640954028,0.5608186,94717.0,94716.0,1.2397824]
["bitfinex","BTCUSD",1736640960284,0.5608186,94717.0,94716.0,1.2394797]
["bitfinex","BTCUSD",1736640977478,0.61741202,94717.0,94716.0,1.1394797]
["bitfinex","BTCUSD",1736640979428,0.66511836,94717.0,94716.0,1.1394797]
["bitfinex","BTCUSD",1736640979628,0.71101836,94717.0,94716.0,1.13924567]
["bitfinex","BTCUSD",1736640980059,0.71101836,94717.0,94716.0,1.1394797]
["bitfinex","BTCUSD",1736640980682,0.71101836,94717.0,94716.0,1.1324797]
["bitfinex","BTCUSD",1736640980891,0.71101836,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640981220,0.71101836,94717.0,94716.0,1.1354797]
["bitfinex","BTCUSD",1736640981476,0.85312737,94717.0,94716.0,1.1344797]
["bitfinex","BTCUSD",1736640981647,0.85312737,94717.0,94716.0,1.1374797]
["bitfinex","BTCUSD",1736640981854,0.85312737,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640982280,0.85312737,94717.0,94716.0,1.1354797]
["bitfinex","BTCUSD",1736640983752,0.72176562,94717.0,94716.0,1.1354797]
["bitfinex","BTCUSD",1736640984494,0.82606538,94717.0,94716.0,1.13524567]
["bitfinex","BTCUSD",1736640984763,0.72176562,94717.0,94716.0,1.1354797]
["bitfinex","BTCUSD",1736640985345,0.72176562,94717.0,94716.0,1.1324797]
["bitfinex","BTCUSD",1736640987264,0.72176562,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640991997,0.81662685,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640992414,0.81662685,94717.0,94716.0,1.13324567]
["bitfinex","BTCUSD",1736640992621,0.81662685,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640994251,0.80587959,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640994469,0.66511836,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640994873,0.58991836,94717.0,94716.0,1.13324567]
["bitfinex","BTCUSD",1736640995162,0.58991836,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736640997797,0.58930715,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736641001897,0.58930715,94717.0,94716.0,1.13324567]
["bitfinex","BTCUSD",1736641002122,0.58930715,94717.0,94716.0,1.1334797]
["bitfinex","BTCUSD",1736641006919,0.48500739,94717.0,94716.0,1.2334797]
["bitfinex","BTCUSD",1736641009266,0.48500739,94717.0,94716.0,1.3095797]
["bitfinex","BTCUSD",1736641009673,0.48500739,94717.0,94716.0,1.46067946]
["bitfinex","BTCUSD",1736641010083,0.48500739,94717.0,94716.0,1.48133756]
["bitfinex","BTCUSD",1736641010540,0.48500739,94717.0,94716.0,1.48033756]
["bitfinex","BTCUSD",1736641010728,0.48500739,94717.0,94716.0,1.48233756]
["bitfinex","BTCUSD",1736641010929,0.48600739,94717.0,94716.0,1.49133756]
["bitfinex","BTCUSD",1736641011200,0.48600739,94717.0,94716.0,1.59133756]
["bitfinex","BTCUSD",1736641012233,0.48600739,94717.0,94716.0,1.68433566]
["bitfinex","BTCUSD",1736641012470,0.48600739,94717.0,94716.0,1.68733566]
["bitfinex","BTCUSD",1736641013080,0.48600739,94717.0,94716.0,2.01343566]
["bitfinex","BTCUSD",1736641013289,0.48600739,94717.0,94716.0,1.91843756]
["bitfinex","BTCUSD",1736641013490,0.48600739,94717.0,94716.0,2.07343756]
["bitfinex","BTCUSD",1736641013850,0.48600739,94717.0,94716.0,2.06843756]
["bitfinex","BTCUSD",1736641014271,0.48500739,94717.0,94716.0,2.05943756]
["bitfinex","BTCUSD",1736641014473,0.48500739,94717.0,94716.0,2.06843756]
["bitfinex","BTCUSD",1736641014686,0.48500739,94717.0,94716.0,2.05943756]
["bitfinex","BTCUSD",1736641015199,0.48500739,94717.0,94716.0,2.25811354]
["bitfinex","BTCUSD",1736641015953,0.48500739,94717.0,94716.0,2.26411354]
["bitfinex","BTCUSD",1736641017321,0.48500739,94717.0,94716.0,2.21664861]
["bitfinex","BTCUSD",1736641018536,0.48500739,94717.0,94716.0,2.16919513]
["bitfinex","BTCUSD",1736641019374,0.48500739,94717.0,94716.0,2.07443756]
["bitfinex","BTCUSD",1736641026318,0.48300194,94717.0,94716.0,2.07443756]
["bitfinex","BTCUSD",1736641026732,0.48300194,94717.0,94716.0,2.18573756]
["bitfinex","BTCUSD",1736641026936,0.48300194,94717.0,94716.0,2.07443756]
["bitfinex","BTCUSD",1736641031901,0.48300194,94717.0,94716.0,1.82763756]
["bitfinex","BTCUSD",1736641032128,0.48300194,94717.0,94716.0,1.85869756]
["bitfinex","BTCUSD",1736641032339,0.48300194,94717.0,94716.0,1.85153756]
["bitfinex","BTCUSD",1736641032545,0.48300194,94717.0,94716.0,1.85869756]
["bitfinex","BTCUSD",1736641033480,0.48300194,94717.0,94716.0,1.85153756]
["bitfinex","BTCUSD",1736641033683,0.48300194,94717.0,94716.0,1.85869756]
["bitfinex","BTCUSD",1736641034639,0.48300194,94717.0,94716.0,1.85153756]
["bitfinex","BTCUSD",1736641034845,0.48300194,94717.0,94716.0,1.85869756]
["bitfinex","BTCUSD",1736641036095,0.48300194,94717.0,94716.0,1.85269756]
["bitfinex","BTCUSD",1736641036304,0.48300194,94717.0,94716.0,1.84369756]
["bitfinex","BTCUSD",1736641036517,0.48300194,94717.0,94716.0,1.84869756]
["bitfinex","BTCUSD",1736641037749,0.48300194,94717.0,94716.0,1.85769756]
["bitfinex","BTCUSD",1736641038438,0.48300194,94717.0,94716.0,1.85269756]
["bitfinex","BTCUSD",1736641038629,0.48300194,94717.0,94716.0,1.85769756]
["bitfinex","BTCUSD",1736641043224,0.48270873,94717.0,94716.0,1.85769756]
["bitfinex","BTCUSD",1736641051502,0.48270873,94717.0,94716.0,1.85156935]
["bitfinex","BTCUSD",1736641053207,0.48270873,94717.0,94716.0,1.94632692]
["bitfinex","BTCUSD",1736641053997,0.48270873,94717.0,94716.0,1.9937804]
["bitfinex","BTCUSD",1736641056732,0.48270873,94717.0,94716.0,2.04124533]
["bitfinex","BTCUSD",1736641057998,0.48270873,94717.0,94716.0,1.85156935]
["bitfinex","BTCUSD",1736641064382,0.48270873,94717.0,94716.0,2.0891386]
["bitfinex","BTCUSD",1736641065006,0.48270873,94717.0,94716.0,1.85156935]
["bitfinex","BTCUSD",1736641065565,0.48270873,94717.0,94716.0,2.0891386]
["bitfinex","BTCUSD",1736641066529,0.48270873,94717.0,94716.0,1.85156935]
["bitfinex","BTCUSD",1736641068118,0.48270873,94717.0,94716.0,1.88458981]
["bitfinex","BTCUSD",1736641068587,0.48270873,94717.0,94716.0,2.12215906]
["bitfinex","BTCUSD",1736641069257,0.48270873,94717.0,94716.0,1.85156935]
["bitfinex","BTCUSD",1736641071502,0.48270873,94717.0,94716.0,1.88458843]
["bitfinex","BTCUSD",1736641071926,0.48270873,94717.0,94716.0,1.85156935]
["bitfinex","BTCUSD",1736641077612,0.48270873,94717.0,94716.0,1.59010959]
["bitfinex","BTCUSD",1736641077855,0.48270873,94717.0,94716.0,1.83502523]
["bitfinex","BTCUSD",1736641078448,0.48270873,94717.0,94716.0,1.81436713]
["bitfinex","BTCUSD",1736641078647,0.48270873,94717.0,94716.0,1.57661149]
["bitfinex","BTCUSD",1736641078873,0.48270873,94717.0,94716.0,1.24751149]
["bitfinex","BTCUSD",1736641080333,0.48270873,94717.0,94716.0,1.23851149]
["bitfinex","BTCUSD",1736641080560,0.48270873,94717.0,94716.0,1.23351149]
["bitfinex","BTCUSD",1736641081114,0.48270873,94717.0,94716.0,1.23851149]
["bitfinex","BTCUSD",1736641081412,0.48270873,94717.0,94716.0,1.24751149]
["bitfinex","BTCUSD",1736641081815,0.48270873,94717.0,94716.0,1.34260795]
["bitfinex","BTCUSD",1736641082635,0.48270873,94717.0,94716.0,1.24751149]
["bitfinex","BTCUSD",1736641090093,0.55860873,94717.0,94716.0,1.24751149]
["bitfinex","BTCUSD",1736641090511,0.60370873,94717.0,94716.0,1.24751149]
["bitfinex","BTCUSD",1736641091637,0.60370873,94717.0,94716.0,1.24251149]
["bitfinex","BTCUSD",1736641091924,0.60370873,94717.0,94716.0,1.23535149]
["bitfinex","BTCUSD",1736641092133,0.60370873,94717.0,94716.0,1.13535149]
["bitfinex","BTCUSD",1736641092282,0.60370873,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641092691,0.60370873,94717.0,94716.0,1.13535149]
["bitfinex","BTCUSD",1736641093140,0.60370873,94717.0,94716.0,1.13035149]
["bitfinex","BTCUSD",1736641093141,0.6840796,94717.0,94716.0,1.13035149]
["bitfinex","BTCUSD",1736641093338,0.6840796,94717.0,94716.0,1.13735149]
["bitfinex","BTCUSD",1736641093556,0.6840796,94717.0,94716.0,1.13335149]
["bitfinex","BTCUSD",1736641093743,0.6840796,94717.0,94716.0,1.13635149]
["bitfinex","BTCUSD",1736641097071,0.60370873,94717.0,94716.0,1.13635149]
["bitfinex","BTCUSD",1736641106530,0.60370873,94717.0,94716.0,1.13335149]
["bitfinex","BTCUSD",1736641106741,0.60370873,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641106939,0.60370873,94717.0,94716.0,1.13035149]
["bitfinex","BTCUSD",1736641107343,0.60370873,94717.0,94716.0,1.12935149]
["bitfinex","BTCUSD",1736641107769,0.60370873,94717.0,94716.0,1.12735149]
["bitfinex","BTCUSD",1736641108187,0.60370873,94717.0,94716.0,1.12835149]
["bitfinex","BTCUSD",1736641117014,0.48270873,94717.0,94716.0,1.12835149]
["bitfinex","BTCUSD",1736641117215,0.48270873,94717.0,94716.0,1.22835149]
["bitfinex","BTCUSD",1736641121043,0.48270873,94717.0,94716.0,1.22735149]
["bitfinex","BTCUSD",1736641121794,0.48270873,94717.0,94716.0,1.22635149]
["bitfinex","BTCUSD",1736641121992,0.48270873,94717.0,94716.0,1.22935149]
["bitfinex","BTCUSD",1736641122397,0.48270873,94717.0,94716.0,1.23635149]
["bitfinex","BTCUSD",1736641135749,0.48270873,94717.0,94716.0,1.13635149]
["bitfinex","BTCUSD",1736641136402,0.48270873,94717.0,94716.0,1.23635149]
["bitfinex","BTCUSD",1736641141712,0.48270873,94717.0,94716.0,1.13635149]
["bitfinex","BTCUSD",1736641142129,0.58700849,94717.0,94716.0,1.13635149]
["bitfinex","BTCUSD",1736641142334,0.66460849,94717.0,94716.0,1.13635149]
["bitfinex","BTCUSD",1736641143164,0.68760849,94717.0,94716.0,1.12935149]
["bitfinex","BTCUSD",1736641143576,0.73500849,94717.0,94716.0,1.13435149]
["bitfinex","BTCUSD",1736641143781,0.83930825,94717.0,94716.0,1.13435149]
["bitfinex","BTCUSD",1736641144420,0.83930825,94717.0,94716.0,1.12935149]
["bitfinex","BTCUSD",1736641144565,0.83930825,94717.0,94716.0,1.12835149]
["bitfinex","BTCUSD",1736641144767,0.83930825,94717.0,94716.0,1.13035149]
["bitfinex","BTCUSD",1736641145461,0.83930825,94717.0,94716.0,1.12835149]
["bitfinex","BTCUSD",1736641145700,0.83930825,94717.0,94716.0,1.12935149]
["bitfinex","BTCUSD",1736641146126,0.83930825,94717.0,94716.0,1.12735149]
["bitfinex","BTCUSD",1736641146334,0.84430825,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641146975,0.85498667,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641147241,0.84998667,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641148099,0.85598667,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641149336,0.84998667,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641149564,1.00498667,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641149775,1.00498667,94717.0,94716.0,1.12611746]
["bitfinex","BTCUSD",1736641150142,1.00498667,94717.0,94716.0,1.12635149]
["bitfinex","BTCUSD",1736641150345,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641151073,1.19464114,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641151556,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641154732,1.194541,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641155751,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641156604,1.194541,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641157585,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641160694,1.14705012,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641161082,1.14705012,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641161492,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641163242,1.14702469,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641163651,1.14702469,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641164052,1.14702469,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641165659,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641166157,1.00498667,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641166536,1.00498667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641171633,1.33368667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641172028,1.33368667,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641172295,1.33368667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641186633,1.61841534,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641186964,1.61841534,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641187384,1.61841534,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641188470,1.33368667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641192566,1.28628667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641194117,1.57077386,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641195085,1.28628667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641196911,1.10438691,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641200439,1.09938691,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641200750,1.10438691,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641201161,1.09938691,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641201369,1.10338691,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641201775,1.20768667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641204021,1.20368667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641204405,1.20768667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641207352,1.20768667,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641207561,1.20768667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641210128,1.492245,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641210329,1.492245,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641210469,1.492245,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641210972,1.20768667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641212980,1.49193252,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641216852,1.20768667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641219402,1.20768667,94717.0,94716.0,1.12071746]
["bitfinex","BTCUSD",1736641219858,1.20768667,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641224788,1.10338691,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641226465,0.91970849,94717.0,94716.0,1.19875149]
["bitfinex","BTCUSD",1736641227086,0.94270849,94717.0,94716.0,1.19875149]
["bitfinex","BTCUSD",1736641228244,0.81540873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641228645,0.83440873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641229065,0.83740873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641230313,0.83440873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641231453,0.50570873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641232243,0.48270873,94717.0,94716.0,1.34455149]
["bitfinex","BTCUSD",1736641232663,0.48270873,94717.0,94716.0,1.49236149]
["bitfinex","BTCUSD",1736641232956,0.48270873,94717.0,94716.0,1.34455149]
["bitfinex","BTCUSD",1736641233900,0.48270873,94717.0,94716.0,1.34655149]
["bitfinex","BTCUSD",1736641234174,0.48270873,94717.0,94716.0,1.34455149]
["bitfinex","BTCUSD",1736641234382,0.48270873,94717.0,94716.0,1.34655149]
["bitfinex","BTCUSD",1736641234793,0.48270873,94717.0,94716.0,1.34555149]
["bitfinex","BTCUSD",1736641235014,0.48270873,94717.0,94716.0,1.34755149]
["bitfinex","BTCUSD",1736641235224,0.48270873,94717.0,94716.0,1.34455149]
["bitfinex","BTCUSD",1736641235428,0.48270873,94717.0,94716.0,1.34555149]
["bitfinex","BTCUSD",1736641235739,0.48270873,94717.0,94716.0,1.34755149]
["bitfinex","BTCUSD",1736641235951,0.48270873,94717.0,94716.0,1.34655149]
["bitfinex","BTCUSD",1736641236298,0.48270873,94717.0,94716.0,1.34755149]
["bitfinex","BTCUSD",1736641236705,0.48270873,94717.0,94716.0,1.34555149]
["bitfinex","BTCUSD",1736641237131,0.48270873,94717.0,94716.0,1.34855149]
["bitfinex","BTCUSD",1736641237333,0.48270873,94717.0,94716.0,1.34555149]
["bitfinex","BTCUSD",1736641237550,0.48270873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641237759,0.50570873,94717.0,94716.0,1.24455149]
["bitfinex","BTCUSD",1736641238004,0.50570873,94717.0,94716.0,1.19975149]
["bitfinex","BTCUSD",1736641238206,0.50570873,94717.0,94716.0,1.20275149]
["bitfinex","BTCUSD",1736641238404,0.61000849,94717.0,94716.0,1.12395149]
["bitfinex","BTCUSD",1736641238652,0.61000849,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641238881,0.71430825,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641239128,0.61000849,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641243295,0.61400849,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641243645,0.61000849,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641243990,0.61000849,94717.0,94716.0,1.20345149]
["bitfinex","BTCUSD",1736641244200,0.50870873,94717.0,94716.0,1.20345149]
["bitfinex","BTCUSD",1736641244818,0.50570873,94717.0,94716.0,1.20345149]
["bitfinex","BTCUSD",1736641247050,0.48270873,94717.0,94716.0,1.20345149]
["bitfinex","BTCUSD",1736641247771,0.48270873,94717.0,94716.0,1.20445149]
["bitfinex","BTCUSD",1736641247983,0.48270873,94717.0,94716.0,1.30645149]
["bitfinex","BTCUSD",1736641248211,0.48270873,94717.0,94716.0,1.30345149]
["bitfinex","BTCUSD",1736641249172,0.48270873,94717.0,94716.0,1.30445149]
["bitfinex","BTCUSD",1736641249869,0.48270873,94717.0,94716.0,1.35245149]
["bitfinex","BTCUSD",1736641250112,0.48270873,94717.0,94716.0,1.35545149]
["bitfinex","BTCUSD",1736641250252,0.48270873,94717.0,94716.0,1.35245149]
["bitfinex","BTCUSD",1736641250670,0.48270873,94717.0,94716.0,1.45775125]
["bitfinex","BTCUSD",1736641250933,0.48270873,94717.0,94716.0,1.45575125]
["bitfinex","BTCUSD",1736641251148,0.48270873,94717.0,94716.0,1.45775125]
["bitfinex","BTCUSD",1736641251309,0.48270873,94717.0,94716.0,1.46575125]
["bitfinex","BTCUSD",1736641251510,0.48270873,94717.0,94716.0,1.46375125]
["bitfinex","BTCUSD",1736641251716,0.48270873,94717.0,94716.0,1.46675125]
["bitfinex","BTCUSD",1736641252310,0.48270873,94717.0,94716.0,1.46375125]
["bitfinex","BTCUSD",1736641252508,0.48270873,94717.0,94716.0,1.46775125]
["bitfinex","BTCUSD",1736641252914,0.48270873,94717.0,94716.0,1.45975125]
["bitfinex","BTCUSD",1736641253382,0.48270873,94717.0,94716.0,1.46875125]
["bitfinex","BTCUSD",1736641253593,0.48270873,94717.0,94716.0,1.45975125]
["bitfinex","BTCUSD",1736641253854,0.48270873,94717.0,94716.0,1.46875125]
["bitfinex","BTCUSD",1736641254201,0.48270873,94717.0,94716.0,1.45975125]
["bitfinex","BTCUSD",1736641254381,0.48270873,94717.0,94716.0,1.45575125]
["bitfinex","BTCUSD",1736641254593,0.48270873,94717.0,94716.0,1.48611793]
["bitfinex","BTCUSD",1736641254811,0.48270873,94717.0,94716.0,1.49111793]
["bitfinex","BTCUSD",1736641255239,0.48270873,94717.0,94716.0,1.48611793]
["bitfinex","BTCUSD",1736641255703,0.48270873,94717.0,94716.0,1.49111793]
["bitfinex","BTCUSD",1736641256540,0.48270873,94717.0,94716.0,1.46975125]
["bitfinex","BTCUSD",1736641262676,0.47370873,94717.0,94716.0,1.46975125]
["bitfinex","BTCUSD",1736641264490,0.47370873,94717.0,94716.0,1.36545149]
["bitfinex","BTCUSD",1736641265648,0.47370873,94717.0,94716.0,1.23495149]
["bitfinex","BTCUSD",1736641267346,0.47370873,94717.0,94716.0,1.22095149]
["bitfinex","BTCUSD",1736641267588,0.47370873,94717.0,94716.0,1.23195149]
["bitfinex","BTCUSD",1736641267926,0.47370873,94717.0,94716.0,1.22095149]
["bitfinex","BTCUSD",1736641268148,0.47370873,94717.0,94716.0,1.22895149]
["bitfinex","BTCUSD",1736641269493,0.47370873,94717.0,94716.0,1.22395149]
["bitfinex","BTCUSD",1736641269694,0.47370873,94717.0,94716.0,1.22795149]
["bitfinex","BTCUSD",1736641270134,0.47370873,94717.0,94716.0,1.22395149]
["bitfinex","BTCUSD",1736641270311,0.47370873,94717.0,94716.0,1.22795149]
["bitfinex","BTCUSD",1736641270513,0.47370873,94717.0,94716.0,1.22495149]
["bitfinex","BTCUSD",1736641270754,0.47370873,94717.0,94716.0,1.22595149]
["bitfinex","BTCUSD",1736641273299,0.47370873,94717.0,94716.0,1.12595149]
["bitfinex","BTCUSD",1736641273504,0.5620696,94717.0,94716.0,1.12595149]
["bitfinex","BTCUSD",1736641273712,0.71566936,94717.0,94716.0,1.12595149]
["bitfinex","BTCUSD",1736641273922,0.86347736,94717.0,94716.0,1.12595149]
["bitfinex","BTCUSD",1736641274279,0.79811649,94717.0,94716.0,1.12595149]
["bitfinex","BTCUSD",1736641275515,0.79811649,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641275917,0.79811649,94717.0,94716.0,1.12495149]
["bitfinex","BTCUSD",1736641276207,0.79811649,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641277143,0.79911649,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641280751,0.79911649,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641281002,0.79911649,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641284009,0.90341625,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641284146,0.79911649,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641286650,0.80950384,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641290034,0.79911649,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641291789,0.80955215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641291989,1.06385191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641293901,0.95955215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641304482,0.95955215,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641304898,0.95955215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641309922,1.05403745,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641310338,1.05403745,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641310536,1.06385191,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641310739,1.06385191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641310996,0.95955215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641313751,0.95955215,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641314192,0.95955215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641314953,1.04215215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641315380,1.47515191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641316385,1.65516947,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641317089,1.65616947,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641317293,1.37085215,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641317489,1.37085215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641317711,1.37685215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641317918,1.37685215,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641317919,1.37085215,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641318114,1.37085215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641318449,1.37785215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641318744,1.37685215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641318874,1.36985215,94717.0,94716.0,1.12095149]
["bitfinex","BTCUSD",1736641319293,1.37685215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641319498,1.48115191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641319740,1.37685215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641320360,1.37785215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641324873,1.24595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641325908,1.53010999,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641326795,1.24595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641327229,1.35025191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641327538,1.42995191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641328272,1.42995191,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641328446,1.42995191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641331098,1.32565215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641333643,1.24595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641336771,1.24595215,94717.0,94716.0,1.12171746]
["bitfinex","BTCUSD",1736641336983,1.24595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641337485,1.34595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641337688,1.45025191,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641339057,1.34595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641340550,1.24595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641340748,1.34595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641354892,1.24595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641355127,1.34595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641356273,1.41988611,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641358010,1.7398705,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641359648,1.41988611,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641360179,1.31988611,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641360388,1.41988611,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641364205,1.73986667,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641366845,1.66593271,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641369903,1.56593271,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641370084,1.66593271,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641370493,1.34595215,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641371138,1.36250237,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641371351,1.46680213,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641372177,1.36250237,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641372492,1.68251765,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641373173,1.36250237,94717.0,94716.0,1.12195149]
["bitfinex","BTCUSD",1736641373877,1.36250237,94717.0,94716.0,0.99525549]
["bitfinex","BTCUSD",1736641374113,1.36250237,94717.0,94716.0,0.97413949]
["bitfinex","BTCUSD",1736641374114,2.04864537,94717.0,94716.0,0.97413949]
["bitfinex","BTCUSD",1736641374287,2.15294513,94717.0,94716.0,0.97413949]
["bitfinex","BTCUSD",1736641374975,2.15294513,94717.0,94716.0,0.95302349]
["bitfinex","BTCUSD",1736641375176,2.14494513,94717.0,94716.0,0.88867549]
["bitfinex","BTCUSD",1736641375393,2.15194513,94717.0,94716.0,0.86855949]
["bitfinex","BTCUSD",1736641375936,2.15194513,94717.0,94716.0,0.84744349]
["bitfinex","BTCUSD",1736641376165,2.15594513,94717.0,94716.0,0.80521149]
["bitfinex","BTCUSD",1736641376396,2.15594513,94717.0,94716.0,0.78409549]
["bitfinex","BTCUSD",1736641376598,2.15194513,94717.0,94716.0,0.78409549]
["bitfinex","BTCUSD",1736641377010,2.15594513,94717.0,94716.0,0.78409549]
["bitfinex","BTCUSD",1736641379248,2.15594513,94717.0,94716.0,0.76297949]
["bitfinex","BTCUSD",1736641382374,2.15594513,94717.0,94716.0,0.72074749]
["bitfinex","BTCUSD",1736641383820,2.15594513,94717.0,94716.0,0.67851549]
["bitfinex","BTCUSD",1736641384052,2.15594513,94717.0,94716.0,0.34846815]
["bitfinex","BTCUSD",1736641384254,2.15594513,94717.0,94716.0,0.3213327]
["bitfinex","BTCUSD",1736641384368,2.15594513,94717.0,94716.0,0.32109867]
["bitfinex","BTCUSD",1736641384788,2.15594513,94717.0,94716.0,0.29998267]
["bitfinex","BTCUSD",1736641384996,1.59860213,94717.0,94716.0,0.16963243]
["bitfinex","BTCUSD",1736641385240,3.05272475,94717.0,94716.0,0.01429917]
["bitfinex","BTCUSD",1736641385440,3.04872475,94717.0,94716.0,0.01429917]
["bitfinex","BTCUSD",1736641385831,0.1,94710.0,94709.0,4.7e-07]
["bitfinex","BTCUSD",1736641386030,1.17885665,94710.0,94709.0,4.7e-07]
["bitfinex","BTCUSD",1736641386427,1.22565665,94710.0,94709.0,4.7e-07]
["bitfinex","BTCUSD",1736641386754,1.22565665,94710.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736641386755,0.726549,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736641387068,1.33462689,94691.0,94690.0,0.0001344]
["bitfinex","BTCUSD",1736641387813,0.147875,94674.0,94673.0,0.07634967]
["bitfinex","BTCUSD",1736641388017,0.76350039,94674.0,94673.0,0.07711236]
["bitfinex","BTCUSD",1736641388316,0.76350039,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641388317,1.24220039,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641389064,1.24320039,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641389793,1.24520039,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641390340,2.07546345,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641390460,1.85304245,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641390669,1.69645045,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641390875,1.69445045,94674.0,94673.0,4.912e-05]
["bitfinex","BTCUSD",1736641391190,1.70645045,94674.0,94673.0,0.00113442]
["bitfinex","BTCUSD",1736641391400,1.70345045,94674.0,94673.0,0.00113442]
["bitfinex","BTCUSD",1736641392048,1.57946245,94674.0,94673.0,0.00013442]
["bitfinex","BTCUSD",1736641392450,1.58846245,94674.0,94673.0,0.00113442]
["bitfinex","BTCUSD",1736641397218,1.38617145,94674.0,94673.0,0.00113442]
["bitfinex","BTCUSD",1736641397441,1.96261305,94674.0,94673.0,0.00113442]
["bitfinex","BTCUSD",1736641397787,2.02253404,94674.0,94673.0,0.00113442]
["bitfinex","BTCUSD",1736641398570,0.273,94673.0,94672.0,1e-08]
["bitfinex","BTCUSD",1736641398777,1.29810016,94673.0,94672.0,1e-08]
["bitfinex","BTCUSD",1736641398952,1.02035616,94673.0,94672.0,1e-08]
["bitfinex","BTCUSD",1736641399171,0.420894,94662.0,94661.0,0.0143868]
["bitfinex","BTCUSD",1736641399375,1.00124822,94662.0,94661.0,0.01443591]
["bitfinex","BTCUSD",1736641399720,1.06646673,94662.0,94661.0,0.01443591]
["bitfinex","BTCUSD",1736641399916,1.17076649,94662.0,94661.0,0.01443591]
["bitfinex","BTCUSD",1736641401107,0.90943387,94662.0,94661.0,0.01443591]
["bitfinex","BTCUSD",1736641401270,1.00943387,94662.0,94661.0,0.09563591]
["bitfinex","BTCUSD",1736641401469,0.91043387,94662.0,94661.0,0.09563591]
["bitfinex","BTCUSD",1736641401671,1.01543387,94662.0,94661.0,0.09563591]
["bitfinex","BTCUSD",1736641402114,0.91543387,94662.0,94661.0,0.09563591]
["bitfinex","BTCUSD",1736641402316,1.44843363,94662.0,94661.0,0.09563591]
["bitfinex","BTCUSD",1736641402488,1.34843363,94662.0,94661.0,0.09563591]
["bitfinex","BTCUSD",1736641402905,1.34843363,94662.0,94661.0,0.09572131]
["bitfinex","BTCUSD",1736641403765,1.24413387,94662.0,94661.0,0.09572131]
["bitfinex","BTCUSD",1736641403973,1.24413387,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641404790,1.08343189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641405380,1.23343189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641406615,1.23243189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641406847,1.22743189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641407049,1.22843189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641407258,1.33773165,94662.0,94661.0,0.14462131]
["bitfinex","BTCUSD",1736641407453,1.33173165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641407823,1.33273165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641408428,1.33673165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641409219,1.33573165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641409559,1.33673165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641411145,1.33273165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641411342,1.33173165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641411549,1.33573165,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641412579,1.23143189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641412780,1.23243189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641413125,1.22743189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641413525,1.23243189,94662.0,94661.0,0.14362131]
["bitfinex","BTCUSD",1736641418493,1.23243189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641418696,1.33673165,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641422473,1.23243189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641428698,1.23143189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641428927,1.22743189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641429141,1.23043189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641432940,1.37162879,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641433466,1.44875763,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641433668,1.30756073,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641434381,1.49593333,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641436141,1.41880449,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641436730,1.23043189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641440401,1.41880449,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641441813,1.23043189,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641442474,1.4659608,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641443077,0.8163668,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641443514,0.8163668,94662.0,94661.0,0.01536878]
["bitfinex","BTCUSD",1736641444586,0.58083789,94662.0,94661.0,0.01536878]
["bitfinex","BTCUSD",1736641445202,0.57783789,94662.0,94661.0,0.01536878]
["bitfinex","BTCUSD",1736641445404,0.57883789,94662.0,94661.0,0.01536878]
["bitfinex","BTCUSD",1736641445777,0.57783789,94662.0,94661.0,0.01536878]
["bitfinex","BTCUSD",1736641446082,0.57783789,94662.0,94661.0,0.01636878]
["bitfinex","BTCUSD",1736641446303,0.57783789,94662.0,94661.0,0.01736878]
["bitfinex","BTCUSD",1736641447325,0.68213765,94662.0,94661.0,0.01736878]
["bitfinex","BTCUSD",1736641447473,0.68213765,94662.0,94661.0,0.01652131]
["bitfinex","BTCUSD",1736641448013,0.68213765,94662.0,94661.0,0.01552131]
["bitfinex","BTCUSD",1736641448220,0.68213765,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641448592,0.91866656,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641448773,0.91766656,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641449011,0.91866656,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641449411,0.68313765,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641449770,0.70613765,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641452298,0.71677153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641455982,0.86677153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641456215,1.10230044,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641457966,0.86677153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641459239,1.19547153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641459852,1.24357153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641460495,1.24457153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641460912,1.24357153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641461142,1.24257153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641461364,1.24657153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641461540,1.24357153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641461918,1.34357153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641462173,1.42187153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641462301,1.42687153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641464960,1.71074118,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641465595,1.42687153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641466843,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641468113,1.35683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641468322,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641469416,1.35683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641469627,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641470491,1.74057408,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641473010,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641473780,1.74057408,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641475432,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641476258,1.35683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641476453,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641479020,1.35683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641479293,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641485310,1.74043646,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641487148,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641489416,1.35683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641489627,1.45683653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641494542,1.33763653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641495681,1.33043653,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641495926,1.30767153,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641497306,1.33478252,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641501705,1.65442384,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641501903,1.55442384,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641502139,1.65442384,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641502815,1.54292408,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641502998,1.39281309,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641503858,1.24281309,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641504973,1.09617177,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641512195,1.38016952,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641512451,1.48446928,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641512705,1.38016952,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641513920,1.09617177,94662.0,94661.0,0.01452131]
["bitfinex","BTCUSD",1736641524384,1.08553789,94662.0,94661.0,0.09342131]
["bitfinex","BTCUSD",1736641524627,0.58383789,94662.0,94661.0,0.19342131]
["bitfinex","BTCUSD",1736641525096,0.58383789,94662.0,94661.0,0.24182131]
["bitfinex","BTCUSD",1736641525097,0.58383789,94662.0,94661.0,0.24266878]
["bitfinex","BTCUSD",1736641525342,0.47853813,94662.0,94661.0,0.24266878]
["bitfinex","BTCUSD",1736641525725,0.47853813,94662.0,94661.0,0.24366878]
["bitfinex","BTCUSD",1736641526184,0.47353813,94662.0,94661.0,0.24366878]
["bitfinex","BTCUSD",1736641526383,0.47453813,94662.0,94661.0,0.24366878]
["bitfinex","BTCUSD",1736641531307,0.47453813,94662.0,94661.0,0.39156478]
["bitfinex","BTCUSD",1736641531942,0.47453813,94662.0,94661.0,0.39056478]
["bitfinex","BTCUSD",1736641532345,0.47353813,94662.0,94661.0,0.39156478]
["bitfinex","BTCUSD",1736641532586,0.47453813,94662.0,94661.0,0.39656478]
["bitfinex","BTCUSD",1736641532791,0.47453813,94662.0,94661.0,0.39556478]
["bitfinex","BTCUSD",1736641532986,0.47453813,94662.0,94661.0,0.39856478]
["bitfinex","BTCUSD",1736641533238,0.47453813,94662.0,94661.0,0.60286454]
["bitfinex","BTCUSD",1736641533441,0.21833813,94662.0,94661.0,0.60286454]
["bitfinex","BTCUSD",1736641533663,0.08663813,94662.0,94661.0,0.48576454]
["bitfinex","BTCUSD",1736641533876,0.08563813,94662.0,94661.0,0.48076454]
["bitfinex","BTCUSD",1736641534079,0.08563813,94662.0,94661.0,0.47776454]
["bitfinex","BTCUSD",1736641534282,0.08563813,94662.0,94661.0,0.48276454]
["bitfinex","BTCUSD",1736641534562,0.08663813,94662.0,94661.0,0.48276454]
["bitfinex","BTCUSD",1736641535177,0.08663813,94662.0,94661.0,0.50343323]
["bitfinex","BTCUSD",1736641535401,0.08663813,94662.0,94661.0,0.50843323]
["bitfinex","BTCUSD",1736641535991,0.08663813,94662.0,94661.0,0.50343323]
["bitfinex","BTCUSD",1736641536170,0.08663813,94662.0,94661.0,0.50943323]
["bitfinex","BTCUSD",1736641536373,0.08563813,94662.0,94661.0,0.50443323]
["bitfinex","BTCUSD",1736641536571,0.08563813,94662.0,94661.0,0.51343323]
["bitfinex","BTCUSD",1736641536912,0.08663813,94662.0,94661.0,0.51343323]
["bitfinex","BTCUSD",1736641549727,0.08663813,94662.0,94661.0,0.52067323]
["bitfinex","BTCUSD",1736641551861,0.08680873,94662.0,94661.0,0.52067323]
["bitfinex","BTCUSD",1736641554145,0.08680873,94662.0,94661.0,0.51047323]
["bitfinex","BTCUSD",1736641555298,0.08680873,94662.0,94661.0,0.27826478]
["bitfinex","BTCUSD",1736641555501,0.16890873,94662.0,94661.0,0.28550478]
["bitfinex","BTCUSD",1736641556360,0.16890873,94662.0,94661.0,0.27826478]
["bitfinex","BTCUSD",1736641556767,0.16890873,94662.0,94661.0,0.27226478]
["bitfinex","BTCUSD",1736641556996,0.16790873,94662.0,94661.0,0.26326478]
["bitfinex","BTCUSD",1736641557206,0.16790873,94662.0,94661.0,0.27726478]
["bitfinex","BTCUSD",1736641557355,0.16890873,94662.0,94661.0,0.27726478]
["bitfinex","BTCUSD",1736641560263,0.05909713,94662.0,94661.0,0.48156454]
["bitfinex","BTCUSD",1736641560471,0.00173579,94662.0,94661.0,0.58156454]
["bitfinex","BTCUSD",1736641561019,0.00173579,94662.0,94661.0,0.91066454]
["bitfinex","BTCUSD",1736641562413,0.00173579,94662.0,94661.0,0.81066454]
["bitfinex","BTCUSD",1736641562666,0.00173579,94662.0,94661.0,0.61360478]
["bitfinex","BTCUSD",1736641565148,0.00173579,94662.0,94661.0,0.60636478]
["bitfinex","BTCUSD",1736641565353,0.08073579,94662.0,94661.0,0.60636478]
["bitfinex","BTCUSD",1736641565717,0.08073579,94662.0,94661.0,0.50636478]
["bitfinex","BTCUSD",1736641566111,0.08073579,94662.0,94661.0,0.60636478]
["bitfinex","BTCUSD",1736641566742,0.08073579,94662.0,94661.0,0.50636478]
["bitfinex","BTCUSD",1736641566894,0.08073579,94662.0,94661.0,0.27726478]
["bitfinex","BTCUSD",1736641568483,0.08073579,94662.0,94661.0,0.17726478]
["bitfinex","BTCUSD",1736641568715,0.08073579,94662.0,94661.0,0.27726478]
["bitfinex","BTCUSD",1736641569144,0.08073579,94662.0,94661.0,0.27226478]
["bitfinex","BTCUSD",1736641569330,0.07973579,94662.0,94661.0,0.26626478]
["bitfinex","BTCUSD",1736641569711,0.07973579,94662.0,94661.0,0.27226478]
["bitfinex","BTCUSD",1736641569712,0.08073579,94662.0,94661.0,0.27226478]
["bitfinex","BTCUSD",1736641569915,0.08073579,94662.0,94661.0,0.26326478]
["bitfinex","BTCUSD",1736641570245,0.08173579,94662.0,94661.0,0.26926478]
["bitfinex","BTCUSD",1736641570677,0.08173579,94662.0,94661.0,0.27226478]
["bitfinex","BTCUSD",1736641575665,0.08173579,94662.0,94661.0,0.12436878]
["bitfinex","BTCUSD",1736641575884,0.08173579,94662.0,94661.0,0.02436878]
["bitfinex","BTCUSD",1736641576375,0.12863579,94662.0,94661.0,0.12436878]
["bitfinex","BTCUSD",1736641588205,0.12863579,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641604588,0.12663579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641604715,0.12763579,94662.0,94661.0,0.10836878]
["bitfinex","BTCUSD",1736641605694,0.12763579,94662.0,94661.0,0.11136878]
["bitfinex","BTCUSD",1736641606096,0.12763579,94662.0,94661.0,0.10836878]
["bitfinex","BTCUSD",1736641606238,0.12663579,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641606454,0.12663579,94662.0,94661.0,0.10936878]
["bitfinex","BTCUSD",1736641606784,0.12663579,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641607193,0.12763579,94662.0,94661.0,0.11036878]
["bitfinex","BTCUSD",1736641607914,0.12763579,94662.0,94661.0,0.10836878]
["bitfinex","BTCUSD",1736641608290,0.12763579,94662.0,94661.0,0.11036878]
["bitfinex","BTCUSD",1736641613688,0.43520249,94662.0,94661.0,0.01036878]
["bitfinex","BTCUSD",1736641613915,0.37982955,94662.0,94661.0,0.01036878]
["bitfinex","BTCUSD",1736641614084,0.37982955,94662.0,94661.0,0.00952131]
["bitfinex","BTCUSD",1736641614315,0.23193555,94662.0,94661.0,0.10952131]
["bitfinex","BTCUSD",1736641614469,0.23193555,94662.0,94661.0,0.10752131]
["bitfinex","BTCUSD",1736641614853,0.23193555,94662.0,94661.0,0.10852131]
["bitfinex","BTCUSD",1736641615082,0.46865422,94662.0,94661.0,0.10852131]
["bitfinex","BTCUSD",1736641615281,0.36435446,94662.0,94661.0,0.10752131]
["bitfinex","BTCUSD",1736641615704,0.36335446,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641615988,0.36335446,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641615989,0.26897161,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641616188,0.26897161,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641616388,0.26897161,94662.0,94661.0,0.10252131]
["bitfinex","BTCUSD",1736641616633,0.26897161,94662.0,94661.0,0.10452131]
["bitfinex","BTCUSD",1736641616785,0.22152935,94662.0,94661.0,0.10252131]
["bitfinex","BTCUSD",1736641617172,0.22152935,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641617390,0.22152935,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641617605,0.22152935,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641617808,0.07973579,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641618366,0.00073579,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641618769,0.00073579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641619005,0.00073579,94662.0,94661.0,0.10742504]
["bitfinex","BTCUSD",1736641619208,0.00073579,94662.0,94661.0,0.10442504]
["bitfinex","BTCUSD",1736641619428,0.00073579,94662.0,94661.0,0.10842504]
["bitfinex","BTCUSD",1736641619663,0.00073579,94662.0,94661.0,0.11042504]
["bitfinex","BTCUSD",1736641621712,0.00073579,94662.0,94661.0,0.12095019]
["bitfinex","BTCUSD",1736641626972,0.00073579,94662.0,94661.0,0.32524995]
["bitfinex","BTCUSD",1736641627235,0.00073579,94662.0,94661.0,0.32419369]
["bitfinex","BTCUSD",1736641628283,0.00073579,94662.0,94661.0,0.32219369]
["bitfinex","BTCUSD",1736641628677,0.00073579,94662.0,94661.0,0.32519369]
["bitfinex","BTCUSD",1736641628902,0.00073579,94662.0,94661.0,0.32119369]
["bitfinex","BTCUSD",1736641629103,0.00073579,94662.0,94661.0,0.31819369]
["bitfinex","BTCUSD",1736641629289,0.00073579,94662.0,94661.0,0.32219369]
["bitfinex","BTCUSD",1736641629789,0.00073579,94662.0,94661.0,0.31819369]
["bitfinex","BTCUSD",1736641630123,0.00173579,94662.0,94661.0,0.32919369]
["bitfinex","BTCUSD",1736641630727,0.00173579,94662.0,94661.0,0.42423198]
["bitfinex","BTCUSD",1736641631011,0.00073579,94662.0,94661.0,0.41823198]
["bitfinex","BTCUSD",1736641631405,0.00073579,94662.0,94661.0,0.41323198]
["bitfinex","BTCUSD",1736641631638,0.00073579,94662.0,94661.0,0.41923198]
["bitfinex","BTCUSD",1736641632214,0.00073579,94662.0,94661.0,0.41323198]
["bitfinex","BTCUSD",1736641632868,0.00173579,94662.0,94661.0,0.65629369]
["bitfinex","BTCUSD",1736641633003,0.00173579,94662.0,94661.0,0.66229369]
["bitfinex","BTCUSD",1736641633365,0.00073579,94662.0,94661.0,0.65329369]
["bitfinex","BTCUSD",1736641633535,0.00173579,94662.0,94661.0,0.66229369]
["bitfinex","BTCUSD",1736641639991,0.00173579,94662.0,94661.0,0.56229369]
["bitfinex","BTCUSD",1736641640334,0.07823579,94662.0,94661.0,0.46523393]
["bitfinex","BTCUSD",1736641640834,0.07823579,94662.0,94661.0,0.45923393]
["bitfinex","BTCUSD",1736641641045,0.07723579,94662.0,94661.0,0.45023393]
["bitfinex","BTCUSD",1736641641237,0.07823579,94662.0,94661.0,0.46523393]
["bitfinex","BTCUSD",1736641641777,0.07823579,94662.0,94661.0,0.45923393]
["bitfinex","BTCUSD",1736641641978,0.07823579,94662.0,94661.0,0.45023393]
["bitfinex","BTCUSD",1736641641979,0.07723579,94662.0,94661.0,0.45023393]
["bitfinex","BTCUSD",1736641642179,0.07723579,94662.0,94661.0,0.45523393]
["bitfinex","BTCUSD",1736641642614,0.07723579,94662.0,94661.0,0.55523393]
["bitfinex","BTCUSD",1736641642826,0.00073579,94662.0,94661.0,0.65953369]
["bitfinex","BTCUSD",1736641643028,0.00073579,94662.0,94661.0,0.65229369]
["bitfinex","BTCUSD",1736641643310,0.00073579,94662.0,94661.0,0.65953369]
["bitfinex","BTCUSD",1736641643448,0.00173579,94662.0,94661.0,0.66853369]
["bitfinex","BTCUSD",1736641643652,0.00173579,94662.0,94661.0,0.66353369]
["bitfinex","BTCUSD",1736641644254,0.00073579,94662.0,94661.0,0.65453369]
["bitfinex","BTCUSD",1736641644450,0.00073579,94662.0,94661.0,0.66353369]
["bitfinex","BTCUSD",1736641644695,0.00173579,94662.0,94661.0,0.66853369]
["bitfinex","BTCUSD",1736641644993,0.00173579,94662.0,94661.0,0.66353369]
["bitfinex","BTCUSD",1736641645350,0.00173579,94662.0,94661.0,0.66853369]
["bitfinex","BTCUSD",1736641647848,0.00073579,94662.0,94661.0,0.65453369]
["bitfinex","BTCUSD",1736641648154,0.00173579,94662.0,94661.0,0.66953369]
["bitfinex","BTCUSD",1736641654964,0.08123579,94662.0,94661.0,0.66953369]
["bitfinex","BTCUSD",1736641656354,0.08123579,94662.0,94661.0,0.46523393]
["bitfinex","BTCUSD",1736641656566,0.12653579,94662.0,94661.0,0.46523393]
["bitfinex","BTCUSD",1736641656770,0.12653579,94662.0,94661.0,0.13613393]
["bitfinex","BTCUSD",1736641657464,0.12653579,94662.0,94661.0,0.12889393]
["bitfinex","BTCUSD",1736641658641,0.12653579,94662.0,94661.0,0.11836878]
["bitfinex","BTCUSD",1736641659942,0.12553579,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641660282,0.12653579,94662.0,94661.0,0.11536878]
["bitfinex","BTCUSD",1736641660522,0.12653579,94662.0,94661.0,0.10736878]
["bitfinex","BTCUSD",1736641660886,0.12653579,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641661979,0.12753579,94662.0,94661.0,0.11136878]
["bitfinex","BTCUSD",1736641662732,0.12753579,94662.0,94661.0,0.11536878]
["bitfinex","BTCUSD",1736641670730,0.12553579,94662.0,94661.0,0.10736878]
["bitfinex","BTCUSD",1736641671058,0.12553579,94662.0,94661.0,0.10936878]
["bitfinex","BTCUSD",1736641671258,0.12553579,94662.0,94661.0,0.10736878]
["bitfinex","BTCUSD",1736641671519,0.12553579,94662.0,94661.0,0.10936878]
["bitfinex","BTCUSD",1736641671944,0.12553579,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641672349,0.12553579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641672755,0.12553579,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641673117,0.12553579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641674919,0.12553579,94662.0,94661.0,0.00636878]
["bitfinex","BTCUSD",1736641674920,0.22983555,94662.0,94661.0,0.00636878]
["bitfinex","BTCUSD",1736641675169,0.24528913,94662.0,94661.0,0.00536878]
["bitfinex","BTCUSD",1736641675376,0.22983555,94662.0,94661.0,0.00252131]
["bitfinex","BTCUSD",1736641675552,0.22983555,94662.0,94661.0,0.00352131]
["bitfinex","BTCUSD",1736641676047,0.22983555,94662.0,94661.0,0.00452131]
["bitfinex","BTCUSD",1736641676744,0.22983555,94662.0,94661.0,0.00352131]
["bitfinex","BTCUSD",1736641677295,0.22983555,94662.0,94661.0,0.00452131]
["bitfinex","BTCUSD",1736641677499,0.22983555,94662.0,94661.0,0.00352131]
["bitfinex","BTCUSD",1736641678122,0.22983555,94662.0,94661.0,0.00252131]
["bitfinex","BTCUSD",1736641678965,0.22983555,94662.0,94661.0,0.10252131]
["bitfinex","BTCUSD",1736641679316,0.22983555,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641680139,0.22983555,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641680339,0.22983555,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641680660,0.22983555,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641681059,0.22983555,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641681679,0.22983555,94662.0,94661.0,0.10736878]
["bitfinex","BTCUSD",1736641682752,0.22983555,94662.0,94661.0,0.10836878]
["bitfinex","BTCUSD",1736641683263,0.22983555,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641683665,0.22983555,94662.0,94661.0,0.10352131]
["bitfinex","BTCUSD",1736641683897,0.22983555,94662.0,94661.0,0.10252131]
["bitfinex","BTCUSD",1736641684195,0.22983555,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641684566,0.22983555,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641685037,0.22983555,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641685175,0.22983555,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641686027,0.22983555,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641686636,0.12553579,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641686986,0.12553579,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641687277,0.12553579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641687739,0.12553579,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641687953,0.12553579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641688374,0.12553579,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641688583,0.12553579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641689725,0.00073579,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641689892,0.00073579,94662.0,94661.0,0.10742504]
["bitfinex","BTCUSD",1736641690683,0.00073579,94662.0,94661.0,0.10542504]
["bitfinex","BTCUSD",1736641691265,0.00173579,94662.0,94661.0,0.11142504]
["bitfinex","BTCUSD",1736641691693,0.00073579,94662.0,94661.0,0.10742504]
["bitfinex","BTCUSD",1736641692106,0.00073579,94662.0,94661.0,0.10442504]
["bitfinex","BTCUSD",1736641692506,0.00073579,94662.0,94661.0,0.10742504]
["bitfinex","BTCUSD",1736641692918,0.00173579,94662.0,94661.0,0.11342504]
["bitfinex","BTCUSD",1736641699317,0.00173579,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641700439,0.00073579,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641700574,0.00173579,94662.0,94661.0,0.10936878]
["bitfinex","BTCUSD",1736641700779,0.00173579,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641701024,0.07823579,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641718276,0.00173579,94662.0,94661.0,0.11342506]
["bitfinex","BTCUSD",1736641722384,0.07963579,94662.0,94661.0,0.11342506]
["bitfinex","BTCUSD",1736641722586,0.07963579,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641762934,0.12563579,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641766490,0.13819937,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641767045,0.24249913,94662.0,94661.0,0.11236878]
["bitfinex","BTCUSD",1736641767427,0.24149913,94662.0,94661.0,0.10336878]
["bitfinex","BTCUSD",1736641767630,0.24149913,94662.0,94661.0,0.10636878]
["bitfinex","BTCUSD",1736641767836,0.24149913,94662.0,94661.0,0.10436878]
["bitfinex","BTCUSD",1736641768226,0.24149913,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641768227,0.4782178,94662.0,94661.0,0.10536878]
["bitfinex","BTCUSD",1736641768601,0.4782178,94662.0,94661.0,0.10552131]
["bitfinex","BTCUSD",1736641769010,0.24149913,94662.0,94661.0,0.00552131]
["bitfinex","BTCUSD",1736641769770,0.38369457,94662.0,94661.0,0.00552131]
["bitfinex","BTCUSD",1736641769969,0.38369457,94662.0,94661.0,0.00352131]
["bitfinex","BTCUSD",1736641770173,0.147911,94652.0,94649.0,0.1]
["bitfinex","BTCUSD",1736641770371,0.1308,94650.0,94649.0,0.1]
["bitfinex","BTCUSD",1736641770573,0.13136519,94650.0,94649.0,0.1]
["bitfinex","BTCUSD",1736641771528,0.13136519,94650.0,94649.0,0.101]
["bitfinex","BTCUSD",1736641771927,0.13136519,94650.0,94649.0,0.1]
["bitfinex","BTCUSD",1736641772126,0.13136519,94650.0,94649.0,0.1000853]
["bitfinex","BTCUSD",1736641772432,0.13136519,94650.0,94649.0,0.1020853]
["bitfinex","BTCUSD",1736641773112,0.13136519,94650.0,94649.0,0.1060853]
["bitfinex","BTCUSD",1736641773572,0.19398616,94650.0,94649.0,0.1060853]
["bitfinex","BTCUSD",1736641775725,0.13136519,94650.0,94649.0,0.1060853]
["bitfinex","BTCUSD",1736641776060,0.13136519,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641786236,0.13132519,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641789809,0.08352519,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641795415,0.08369579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641803692,0.13309579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641803897,0.17598687,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641804406,0.13309579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641805185,0.13309579,94650.0,94649.0,0.0070667]
["bitfinex","BTCUSD",1736641805391,0.13309579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641806196,0.13309579,94650.0,94649.0,0.0070667]
["bitfinex","BTCUSD",1736641807128,0.13309579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641807338,0.13309579,94650.0,94649.0,0.0070667]
["bitfinex","BTCUSD",1736641807481,0.19184032,94650.0,94649.0,0.0070667]
["bitfinex","BTCUSD",1736641807660,0.13309579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641815125,0.00073579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641815349,0.00073579,94650.0,94649.0,0.1060853]
["bitfinex","BTCUSD",1736641815502,0.00073579,94650.0,94649.0,0.1070667]
["bitfinex","BTCUSD",1736641818201,0.00073579,94650.0,94649.0,0.10812312]
["bitfinex","BTCUSD",1736641819735,0.00073579,94650.0,94649.0,0.10612312]
["bitfinex","BTCUSD",1736641819942,0.00073579,94650.0,94649.0,0.10212312]
["bitfinex","BTCUSD",1736641820227,0.00173579,94650.0,94649.0,0.10812312]
["bitfinex","BTCUSD",1736641821183,0.00173579,94650.0,94649.0,0.11012312]
["bitfinex","BTCUSD",1736641821575,0.00173579,94650.0,94649.0,0.21242288]
["bitfinex","BTCUSD",1736641821790,0.00173579,94650.0,94649.0,0.21136646]
["bitfinex","BTCUSD",1736641822243,0.00073579,94650.0,94649.0,0.20536646]
["bitfinex","BTCUSD",1736641822454,0.00173579,94650.0,94649.0,0.21336646]
["bitfinex","BTCUSD",1736641822622,0.00173579,94650.0,94649.0,0.21736646]
["bitfinex","BTCUSD",1736641822824,0.00073579,94650.0,94649.0,0.20936646]
["bitfinex","BTCUSD",1736641823038,0.00073579,94650.0,94649.0,0.21436646]
["bitfinex","BTCUSD",1736641823039,0.00173579,94650.0,94649.0,0.21436646]
["bitfinex","BTCUSD",1736641824132,0.00173579,94650.0,94649.0,0.33736646]
["bitfinex","BTCUSD",1736641824564,0.00173579,94650.0,94649.0,0.49136646]
["bitfinex","BTCUSD",1736641828947,0.00173579,94650.0,94649.0,0.92046646]
["bitfinex","BTCUSD",1736641829649,0.00173579,94650.0,94649.0,1.06308049]
["bitfinex","BTCUSD",1736641830777,0.00173579,94650.0,94649.0,0.92046646]
["bitfinex","BTCUSD",1736641834925,0.00173579,94650.0,94649.0,1.16318501]
["bitfinex","BTCUSD",1736641835868,0.00173579,94650.0,94649.0,1.06838046]
["bitfinex","BTCUSD",1736641837091,0.00173579,94650.0,94649.0,0.97558046]
["bitfinex","BTCUSD",1736641837511,0.00173579,94650.0,94649.0,1.07558046]
["bitfinex","BTCUSD",1736641837716,0.00173579,94650.0,94649.0,0.97558046]
["bitfinex","BTCUSD",1736641837933,0.00173579,94650.0,94649.0,1.07558046]
["bitfinex","BTCUSD",1736641838108,0.00173579,94650.0,94649.0,1.06838046]
["bitfinex","BTCUSD",1736641838307,0.07823579,94650.0,94649.0,1.07558046]
["bitfinex","BTCUSD",1736641838866,0.07823579,94650.0,94649.0,0.97558046]
["bitfinex","BTCUSD",1736641839085,0.07823579,94650.0,94649.0,1.07558046]
["bitfinex","BTCUSD",1736641839874,0.07823579,94650.0,94649.0,0.7482807]
["bitfinex","BTCUSD",1736641840291,0.07823579,94650.0,94649.0,0.7410807]
["bitfinex","BTCUSD",1736641840904,0.07823579,94650.0,94649.0,0.2619807]
["bitfinex","BTCUSD",1736641841113,0.12553579,94650.0,94649.0,0.2619807]
["bitfinex","BTCUSD",1736641841762,0.12553579,94650.0,94649.0,0.2579807]
["bitfinex","BTCUSD",1736641842021,0.12553579,94650.0,94649.0,0.2609807]
["bitfinex","BTCUSD",1736641842255,0.12453579,94650.0,94649.0,0.2519807]
["bitfinex","BTCUSD",1736641842441,0.12553579,94650.0,94649.0,0.2589807]
["bitfinex","BTCUSD",1736641842637,0.12453579,94650.0,94649.0,0.2519807]
["bitfinex","BTCUSD",1736641842996,0.12553579,94650.0,94649.0,0.2599807]
["bitfinex","BTCUSD",1736641843186,0.12453579,94650.0,94649.0,0.2519807]
["bitfinex","BTCUSD",1736641843388,0.12453579,94650.0,94649.0,0.2489807]
["bitfinex","BTCUSD",1736641843578,0.12553579,94650.0,94649.0,0.2569807]
["bitfinex","BTCUSD",1736641843788,0.12553579,94650.0,94649.0,0.2589807]
["bitfinex","BTCUSD",1736641844291,0.12553579,94650.0,94649.0,0.2569807]
["bitfinex","BTCUSD",1736641844495,0.12553579,94650.0,94649.0,0.2599807]
["bitfinex","BTCUSD",1736641858513,0.12553579,94650.0,94649.0,0.1599807]
["bitfinex","BTCUSD",1736641858732,0.12553579,94650.0,94649.0,0.2599807]
["bitfinex","BTCUSD",1736641859057,0.12553579,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641859212,0.12553579,94650.0,94649.0,0.1599807]
["bitfinex","BTCUSD",1736641860061,0.12553579,94650.0,94649.0,0.2599807]
["bitfinex","BTCUSD",1736641860278,0.12553579,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641860469,0.24238913,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641860830,0.22983555,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641861035,0.12553579,94650.0,94649.0,0.1120667]
["bitfinex","BTCUSD",1736641874120,0.12553579,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641874339,0.12553579,94650.0,94649.0,0.1120667]
["bitfinex","BTCUSD",1736641879432,0.12553579,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641879853,0.12553579,94650.0,94649.0,0.1120667]
["bitfinex","BTCUSD",1736641887939,0.12553579,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641889778,0.12553579,94650.0,94649.0,0.1120667]
["bitfinex","BTCUSD",1736641890093,0.12553579,94650.0,94649.0,0.0120667]
["bitfinex","BTCUSD",1736641891714,0.12553579,94650.0,94649.0,0.0090667]
["bitfinex","BTCUSD",1736641891862,0.12553579,94650.0,94649.0,0.1090667]
["bitfinex","BTCUSD",1736641892215,0.12553579,94650.0,94649.0,0.1100667]
["bitfinex","BTCUSD",1736641892457,0.12553579,94650.0,94649.0,0.1090667]
["bitfinex","BTCUSD",1736641892621,0.12453579,94650.0,94649.0,0.1010667]
["bitfinex","BTCUSD",1736641892827,0.12453579,94650.0,94649.0,0.1020667]
["bitfinex","BTCUSD",1736641892965,0.12453579,94650.0,94649.0,0.1060667]
["bitfinex","BTCUSD",1736641893172,0.12453579,94650.0,94649.0,0.1020667]
["bitfinex","BTCUSD",1736641893585,0.12453579,94650.0,94649.0,0.1050667]
["bitfinex","BTCUSD",1736641894483,0.12453579,94650.0,94649.0,0.1040667]
["bitfinex","BTCUSD",1736641894693,0.12453579,94650.0,94649.0,0.0040667]
["bitfinex","BTCUSD",1736641894905,0.12453579,94650.0,94649.0,0.0050667]
["bitfinex","BTCUSD",1736641895735,0.27805016,94650.0,94649.0,0.0010667]
["bitfinex","BTCUSD",1736641895950,0.27805016,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641896149,0.27805016,94650.0,94649.0,0.0050853]
["bitfinex","BTCUSD",1736641896311,0.27805016,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641896669,0.27805016,94650.0,94649.0,0.0040853]
["bitfinex","BTCUSD",1736641896869,0.27805016,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641897459,0.27805016,94650.0,94649.0,0.0040853]
["bitfinex","BTCUSD",1736641897672,0.27805016,94650.0,94649.0,0.0030853]
["bitfinex","BTCUSD",1736641898104,0.27805016,94650.0,94649.0,0.0040853]
["bitfinex","BTCUSD",1736641898506,0.27805016,94650.0,94649.0,0.0030853]
["bitfinex","BTCUSD",1736641898668,0.37299359,94650.0,94649.0,0.0030853]
["bitfinex","BTCUSD",1736641898868,0.37299359,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641899264,0.37299359,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641899668,0.37299359,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641899891,0.37299359,94650.0,94649.0,0.0040853]
["bitfinex","BTCUSD",1736641900158,0.37299359,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641900302,0.27805016,94650.0,94649.0,0.0030853]
["bitfinex","BTCUSD",1736641902136,0.37299359,94650.0,94649.0,0.0030853]
["bitfinex","BTCUSD",1736641903173,0.37299359,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736641904606,0.37299359,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641905665,0.27805016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641905859,0.60675016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641906139,0.76717272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641906483,0.76817272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641906890,0.77117272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641907116,0.76817272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641907523,0.77117272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641908480,0.77017272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641908720,0.77117272,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641911208,1.00837754,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641912088,0.95916293,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641914248,0.72195811,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641920748,0.71153555,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641921333,0.85384262,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641922333,0.80639854,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641923249,0.47469854,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641923433,0.5809983,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641923658,0.5789983,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641923835,0.5779983,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641924035,0.5799983,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641924255,0.22983555,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641924455,0.00173579,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641924659,0.00273579,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736641924858,0.00273579,94650.0,94649.0,0.1010667]
["bitfinex","BTCUSD",1736641925061,0.00373579,94650.0,94649.0,0.1000853]
["bitfinex","BTCUSD",1736641925235,0.00373579,94650.0,94649.0,0.1010667]
["bitfinex","BTCUSD",1736641925442,0.00273579,94650.0,94649.0,0.1010667]
["bitfinex","BTCUSD",1736641925908,0.00273579,94650.0,94649.0,0.1020667]
["bitfinex","BTCUSD",1736641926155,0.00073579,94650.0,94649.0,0.1020667]
["bitfinex","BTCUSD",1736641926489,0.00273579,94650.0,94649.0,0.1020667]
["bitfinex","BTCUSD",1736641926897,0.00273579,94650.0,94649.0,0.11781631]
["bitfinex","BTCUSD",1736641927117,0.00273579,94650.0,94649.0,0.11681631]
["bitfinex","BTCUSD",1736641927327,0.00273579,94650.0,94649.0,0.11881631]
["bitfinex","BTCUSD",1736641927729,0.00273579,94650.0,94649.0,0.11381631]
["bitfinex","BTCUSD",1736641927730,0.00073579,94650.0,94649.0,0.11381631]
["bitfinex","BTCUSD",1736641927951,0.00073579,94650.0,94649.0,0.34261607]
["bitfinex","BTCUSD",1736641928168,0.00073579,94650.0,94649.0,0.34761607]
["bitfinex","BTCUSD",1736641928391,0.00073579,94650.0,94649.0,0.49961607]
["bitfinex","BTCUSD",1736641928855,0.00073579,94650.0,94649.0,0.49761607]
["bitfinex","BTCUSD",1736641929090,0.00073579,94650.0,94649.0,0.50161607]
["bitfinex","BTCUSD",1736641929272,0.00073579,94650.0,94649.0,0.49661607]
["bitfinex","BTCUSD",1736641929623,0.00173579,94650.0,94649.0,0.50561607]
["bitfinex","BTCUSD",1736641930028,0.00073579,94650.0,94649.0,0.49661607]
["bitfinex","BTCUSD",1736641930455,0.00173579,94650.0,94649.0,0.50161607]
["bitfinex","BTCUSD",1736641930659,0.00173579,94650.0,94649.0,0.50661607]
["bitfinex","BTCUSD",1736641931216,0.00073579,94650.0,94649.0,0.49261607]
["bitfinex","BTCUSD",1736641931613,0.00073579,94650.0,94649.0,0.49761607]
["bitfinex","BTCUSD",1736641932440,0.00073579,94650.0,94649.0,0.82671607]
["bitfinex","BTCUSD",1736641932625,0.00173579,94650.0,94649.0,0.83571607]
["bitfinex","BTCUSD",1736641932822,0.00073579,94650.0,94649.0,0.82671607]
["bitfinex","BTCUSD",1736641933413,0.00173579,94650.0,94649.0,0.83571607]
["bitfinex","BTCUSD",1736641935076,0.00173579,94650.0,94649.0,0.85646929]
["bitfinex","BTCUSD",1736641936172,0.00173579,94650.0,94649.0,0.86366929]
["bitfinex","BTCUSD",1736641937897,0.00173579,94650.0,94649.0,0.96366929]
["bitfinex","BTCUSD",1736641938322,0.1,94660.0,94649.0,0.96366929]
["bitfinex","BTCUSD",1736641938323,0.1,94660.0,94659.0,0.597899]
["bitfinex","BTCUSD",1736641938527,0.1,94660.0,94659.0,0.72519876]
["bitfinex","BTCUSD",1736641938766,0.1,94660.0,94659.0,0.72606855]
["bitfinex","BTCUSD",1736641939377,0.1,94660.0,94659.0,0.72956855]
["bitfinex","BTCUSD",1736641940026,0.1,94660.0,94659.0,0.73676855]
["bitfinex","BTCUSD",1736641940597,0.1,94660.0,94659.0,0.74276855]
["bitfinex","BTCUSD",1736641941273,0.1,94660.0,94659.0,1.07486855]
["bitfinex","BTCUSD",1736641942661,0.1,94660.0,94659.0,1.08086855]
["bitfinex","BTCUSD",1736641943116,0.1,94660.0,94659.0,1.07486855]
["bitfinex","BTCUSD",1736641943318,0.1001706,94660.0,94659.0,1.08561792]
["bitfinex","BTCUSD",1736641943526,0.1001706,94660.0,94659.0,1.09161792]
["bitfinex","BTCUSD",1736641944837,0.1001706,94660.0,94659.0,1.08811792]
["bitfinex","BTCUSD",1736641947354,0.1001706,94660.0,94659.0,0.88811792]
["bitfinex","BTCUSD",1736641947576,0.1001706,94660.0,94659.0,0.98091792]
["bitfinex","BTCUSD",1736641947695,0.1001706,94660.0,94659.0,0.98811792]
["bitfinex","BTCUSD",1736641948324,0.1001706,94660.0,94659.0,0.76081816]
["bitfinex","BTCUSD",1736641948538,0.1001706,94660.0,94659.0,0.86081816]
["bitfinex","BTCUSD",1736641949653,0.1001706,94660.0,94659.0,0.76081816]
["bitfinex","BTCUSD",1736641950060,0.1001706,94660.0,94659.0,0.86081816]
["bitfinex","BTCUSD",1736641950488,0.1001706,94660.0,94659.0,0.84581816]
["bitfinex","BTCUSD",1736641950664,0.1001706,94660.0,94659.0,0.85981816]
["bitfinex","BTCUSD",1736641951259,0.1001706,94660.0,94659.0,0.75981816]
["bitfinex","BTCUSD",1736641951474,0.1001706,94660.0,94659.0,0.75081816]
["bitfinex","BTCUSD",1736641951611,0.1001706,94660.0,94659.0,0.85081816]
["bitfinex","BTCUSD",1736641952014,0.1001706,94660.0,94659.0,0.84581816]
["bitfinex","BTCUSD",1736641952430,0.1001706,94660.0,94659.0,0.84881816]
["bitfinex","BTCUSD",1736641952695,0.1001706,94660.0,94659.0,0.74881816]
["bitfinex","BTCUSD",1736641952909,0.1001706,94660.0,94659.0,0.74581816]
["bitfinex","BTCUSD",1736641953054,0.1001706,94660.0,94659.0,0.74881816]
["bitfinex","BTCUSD",1736641953264,0.1782706,94660.0,94659.0,0.84881816]
["bitfinex","BTCUSD",1736641953670,0.1782706,94660.0,94659.0,0.84581816]
["bitfinex","BTCUSD",1736641953876,0.1782706,94660.0,94659.0,0.85681816]
["bitfinex","BTCUSD",1736641954079,0.1782706,94660.0,94659.0,0.84881816]
["bitfinex","BTCUSD",1736641954280,0.1782706,94660.0,94659.0,0.74881816]
["bitfinex","BTCUSD",1736641954485,0.1782706,94660.0,94659.0,0.75681816]
["bitfinex","BTCUSD",1736641954692,0.1782706,94660.0,94659.0,0.85681816]
["bitfinex","BTCUSD",1736641955232,0.1782706,94660.0,94659.0,0.75681816]
["bitfinex","BTCUSD",1736641956261,0.1782706,94660.0,94659.0,0.74581816]
["bitfinex","BTCUSD",1736641956373,0.1782706,94660.0,94659.0,0.74881816]
["bitfinex","BTCUSD",1736641956576,0.1782706,94660.0,94659.0,0.75681816]
["bitfinex","BTCUSD",1736641959064,0.1782706,94660.0,94659.0,0.85681816]
["bitfinex","BTCUSD",1736641959258,0.1782706,94660.0,94659.0,0.52771816]
["bitfinex","BTCUSD",1736641960294,0.1782706,94660.0,94659.0,0.42771816]
["bitfinex","BTCUSD",1736641960467,0.1782706,94660.0,94659.0,0.52771816]
["bitfinex","BTCUSD",1736641962614,0.1782706,94660.0,94659.0,0.42771816]
["bitfinex","BTCUSD",1736641962825,0.1782706,94660.0,94659.0,0.52771816]
["bitfinex","BTCUSD",1736641966185,0.1001706,94660.0,94659.0,0.52771816]
["bitfinex","BTCUSD",1736641968085,0.1001706,94660.0,94659.0,0.42771816]
["bitfinex","BTCUSD",1736641968291,0.1001706,94660.0,94659.0,0.52771816]
["bitfinex","BTCUSD",1736641969330,0.1001706,94660.0,94659.0,0.42771816]
["bitfinex","BTCUSD",1736641969534,0.1001706,94660.0,94659.0,0.52771816]
["bitfinex","BTCUSD",1736641970072,0.1001706,94660.0,94659.0,0.42771816]
["bitfinex","BTCUSD",1736641972037,0.1763706,94660.0,94659.0,0.42771816]
["bitfinex","BTCUSD",1736641973830,0.1763706,94660.0,94659.0,0.27771816]
["bitfinex","BTCUSD",1736641976778,0.1763706,94660.0,94659.0,0.25976879]
["bitfinex","BTCUSD",1736641976989,0.2226706,94660.0,94659.0,0.26696879]
["bitfinex","BTCUSD",1736641978224,0.2226706,94660.0,94659.0,0.25976879]
["bitfinex","BTCUSD",1736641984332,0.2226706,94660.0,94659.0,0.15976879]
["bitfinex","BTCUSD",1736641984601,0.2226706,94660.0,94659.0,0.25976879]
["bitfinex","BTCUSD",1736641985047,0.7508806,94660.0,94659.0,0.01186979]
["bitfinex","BTCUSD",1736641985184,0.85518036,94660.0,94659.0,0.01186979]
["bitfinex","BTCUSD",1736641985603,0.85518036,94660.0,94659.0,0.00886979]
["bitfinex","BTCUSD",1736641985997,0.85518036,94660.0,94659.0,0.01086979]
["bitfinex","BTCUSD",1736641986933,0.85463261,94660.0,94659.0,0.00286979]
["bitfinex","BTCUSD",1736641987344,0.85463261,94660.0,94659.0,0.00586979]
["bitfinex","BTCUSD",1736641987536,0.85463261,94660.0,94659.0,0.00086979]
["bitfinex","BTCUSD",1736641987763,0.85463261,94660.0,94659.0,0.002]
["bitfinex","BTCUSD",1736641988079,0.85463261,94660.0,94659.0,0.00686979]
["bitfinex","BTCUSD",1736641988336,0.85463261,94660.0,94659.0,0.00086979]
["bitfinex","BTCUSD",1736641988558,0.85463261,94660.0,94659.0,0.15276879]
["bitfinex","BTCUSD",1736641988788,0.85463261,94660.0,94659.0,0.148899]
["bitfinex","BTCUSD",1736641988978,0.85463261,94660.0,94659.0,0.14876879]
["bitfinex","BTCUSD",1736641989395,0.85463261,94660.0,94659.0,0.14976879]
["bitfinex","BTCUSD",1736641990162,0.85463261,94660.0,94659.0,0.15176879]
["bitfinex","BTCUSD",1736641990370,0.85463261,94660.0,94659.0,0.14976879]
["bitfinex","BTCUSD",1736641990752,0.85463261,94660.0,94659.0,0.14876879]
["bitfinex","BTCUSD",1736641990877,0.85463261,94660.0,94659.0,0.15176879]
["bitfinex","BTCUSD",1736641991082,0.85463261,94660.0,94659.0,0.15276879]
["bitfinex","BTCUSD",1736641992598,0.75033285,94660.0,94659.0,0.25276879]
["bitfinex","BTCUSD",1736641995558,0.75033285,94660.0,94659.0,0.2633439]
["bitfinex","BTCUSD",1736641996705,0.75033285,94660.0,94659.0,0.25276879]
["bitfinex","BTCUSD",1736642001350,0.75033285,94660.0,94659.0,0.10486979]
["bitfinex","BTCUSD",1736642001995,0.75033285,94660.0,94659.0,0.00486979]
["bitfinex","BTCUSD",1736642002737,0.75033285,94660.0,94659.0,0.00495509]
["bitfinex","BTCUSD",1736642003146,0.85463261,94660.0,94659.0,0.00495509]
["bitfinex","BTCUSD",1736642003624,0.85463261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642003825,0.85463261,94660.0,94659.0,0.0010853]
["bitfinex","BTCUSD",1736642004027,0.75033285,94660.0,94659.0,0.1030853]
["bitfinex","BTCUSD",1736642004553,0.75033285,94660.0,94659.0,0.10295509]
["bitfinex","BTCUSD",1736642004759,0.75033285,94660.0,94659.0,0.10395509]
["bitfinex","BTCUSD",1736642005966,0.62783285,94660.0,94659.0,0.10395509]
["bitfinex","BTCUSD",1736642006735,0.62783285,94660.0,94659.0,0.11450648]
["bitfinex","BTCUSD",1736642008031,0.62783285,94660.0,94659.0,0.10395509]
["bitfinex","BTCUSD",1736642008624,0.70513285,94660.0,94659.0,0.10395509]
["bitfinex","BTCUSD",1736642008827,0.75503285,94660.0,94659.0,0.10395509]
["bitfinex","BTCUSD",1736642009231,0.84535896,94660.0,94659.0,0.00395509]
["bitfinex","BTCUSD",1736642009467,0.84535896,94660.0,94659.0,0.0030853]
["bitfinex","BTCUSD",1736642009617,0.75503285,94660.0,94659.0,0.0030853]
["bitfinex","BTCUSD",1736642009990,0.75503285,94660.0,94659.0,0.0020853]
["bitfinex","BTCUSD",1736642010193,0.75503285,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642010438,0.85933261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642011262,0.86033261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642011670,0.85933261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642011903,0.86033261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642012513,0.96463237,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642012732,0.86033261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642013571,0.86133261,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736642014186,0.86133261,94660.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642014187,0.147911,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642014409,0.90762076,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642016631,0.90862076,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642017035,1.01292052,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642019300,0.90862076,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642021854,0.76070976,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642022070,0.76070976,94651.0,94650.0,0.00105554]
["bitfinex","BTCUSD",1736642024007,0.75970976,94651.0,94650.0,0.00105554]
["bitfinex","BTCUSD",1736642024416,0.76070976,94651.0,94650.0,0.00105554]
["bitfinex","BTCUSD",1736642024616,0.75970976,94651.0,94650.0,0.00105554]
["bitfinex","BTCUSD",1736642026271,0.75970976,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736642029960,0.65541,94651.0,94650.0,0.1000853]
["bitfinex","BTCUSD",1736642030390,0.65541,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642030600,0.60551,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642030805,0.52821,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642033070,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642033797,0.52821,94651.0,94650.0,0.10605554]
["bitfinex","BTCUSD",1736642034051,0.52821,94651.0,94650.0,0.10805554]
["bitfinex","BTCUSD",1736642034291,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642034456,0.52821,94651.0,94650.0,0.10905554]
["bitfinex","BTCUSD",1736642034874,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642035091,0.52821,94651.0,94650.0,0.10905554]
["bitfinex","BTCUSD",1736642035237,0.52821,94651.0,94650.0,0.10705554]
["bitfinex","BTCUSD",1736642035876,0.52821,94651.0,94650.0,0.10905554]
["bitfinex","BTCUSD",1736642036479,0.52821,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642036684,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642036935,0.52821,94651.0,94650.0,0.10905554]
["bitfinex","BTCUSD",1736642037140,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642037343,0.52821,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642037553,0.52821,94651.0,94650.0,0.10505554]
["bitfinex","BTCUSD",1736642038401,0.52821,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642038611,0.52821,94651.0,94650.0,0.10605554]
["bitfinex","BTCUSD",1736642038967,0.52821,94651.0,94650.0,0.10505554]
["bitfinex","BTCUSD",1736642039457,0.52821,94651.0,94650.0,0.10705554]
["bitfinex","BTCUSD",1736642039899,0.52821,94651.0,94650.0,0.10505554]
["bitfinex","BTCUSD",1736642040313,0.52821,94651.0,94650.0,0.00705554]
["bitfinex","BTCUSD",1736642040753,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642040939,0.52821,94651.0,94650.0,0.10805554]
["bitfinex","BTCUSD",1736642041154,0.52821,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642041581,0.52821,94651.0,94650.0,0.00805554]
["bitfinex","BTCUSD",1736642041781,0.52821,94651.0,94650.0,0.10805554]
["bitfinex","BTCUSD",1736642041993,0.52821,94651.0,94650.0,0.00805554]
["bitfinex","BTCUSD",1736642042200,0.52821,94651.0,94650.0,0.10805554]
["bitfinex","BTCUSD",1736642047323,0.52821,94651.0,94650.0,0.3853553]
["bitfinex","BTCUSD",1736642047528,0.52821,94651.0,94650.0,0.4853553]
["bitfinex","BTCUSD",1736642048982,0.52821,94651.0,94650.0,0.8144553]
["bitfinex","BTCUSD",1736642050151,0.52821,94651.0,94650.0,0.8124553]
["bitfinex","BTCUSD",1736642050286,0.52821,94651.0,94650.0,0.8144553]
["bitfinex","BTCUSD",1736642050727,0.52821,94651.0,94650.0,0.8094553]
["bitfinex","BTCUSD",1736642051141,0.52821,94651.0,94650.0,0.8174553]
["bitfinex","BTCUSD",1736642051347,0.52821,94651.0,94650.0,0.8094553]
["bitfinex","BTCUSD",1736642051574,0.52821,94651.0,94650.0,0.8074553]
["bitfinex","BTCUSD",1736642051777,0.52821,94651.0,94650.0,0.8164553]
["bitfinex","BTCUSD",1736642051982,0.52821,94651.0,94650.0,0.8194553]
["bitfinex","BTCUSD",1736642052183,0.52821,94651.0,94650.0,0.9194553]
["bitfinex","BTCUSD",1736642052384,0.52821,94651.0,94650.0,0.9164553]
["bitfinex","BTCUSD",1736642052584,0.52821,94651.0,94650.0,0.8164553]
["bitfinex","BTCUSD",1736642052785,0.52821,94651.0,94650.0,0.91425985]
["bitfinex","BTCUSD",1736642052990,0.52821,94651.0,94650.0,1.01425985]
["bitfinex","BTCUSD",1736642053162,0.52821,94651.0,94650.0,1.00225985]
["bitfinex","BTCUSD",1736642053691,0.52821,94651.0,94650.0,1.01625985]
["bitfinex","BTCUSD",1736642054638,0.52821,94651.0,94650.0,0.9214553]
["bitfinex","BTCUSD",1736642061030,0.52821,94651.0,94650.0,0.8214553]
["bitfinex","BTCUSD",1736642061235,0.52821,94651.0,94650.0,0.9214553]
["bitfinex","BTCUSD",1736642068468,0.52821,94651.0,94650.0,0.7214553]
["bitfinex","BTCUSD",1736642068669,0.52821,94651.0,94650.0,0.7286153]
["bitfinex","BTCUSD",1736642068881,0.52821,94651.0,94650.0,0.8286153]
["bitfinex","BTCUSD",1736642069747,0.52821,94651.0,94650.0,0.7286153]
["bitfinex","BTCUSD",1736642069937,0.52821,94651.0,94650.0,0.8286153]
["bitfinex","BTCUSD",1736642070705,0.52821,94651.0,94650.0,0.9286153]
["bitfinex","BTCUSD",1736642071117,0.52821,94651.0,94650.0,0.8286153]
["bitfinex","BTCUSD",1736642071599,0.52821,94651.0,94650.0,0.9286153]
["bitfinex","BTCUSD",1736642071799,0.52821,94651.0,94650.0,0.8286153]
["bitfinex","BTCUSD",1736642072160,0.52821,94651.0,94650.0,0.9286153]
["bitfinex","BTCUSD",1736642072988,0.52821,94651.0,94650.0,0.8214553]
["bitfinex","BTCUSD",1736642073361,0.52821,94651.0,94650.0,0.9286553]
["bitfinex","BTCUSD",1736642073526,0.52821,94651.0,94650.0,0.8286553]
["bitfinex","BTCUSD",1736642073527,0.60471,94651.0,94650.0,0.8286553]
["bitfinex","BTCUSD",1736642073727,0.60471,94651.0,94650.0,0.7286553]
["bitfinex","BTCUSD",1736642074866,0.60471,94651.0,94650.0,0.8286553]
["bitfinex","BTCUSD",1736642075942,0.60471,94651.0,94650.0,0.8214553]
["bitfinex","BTCUSD",1736642076149,0.60471,94651.0,94650.0,0.8286553]
["bitfinex","BTCUSD",1736642076551,0.60471,94651.0,94650.0,0.7286553]
["bitfinex","BTCUSD",1736642077599,0.60471,94651.0,94650.0,0.60135554]
["bitfinex","BTCUSD",1736642081967,0.60471,94651.0,94650.0,0.27225554]
["bitfinex","BTCUSD",1736642083237,0.60471,94651.0,94650.0,0.3995553]
["bitfinex","BTCUSD",1736642086105,0.60471,94651.0,94650.0,0.54216273]
["bitfinex","BTCUSD",1736642087081,0.60471,94651.0,94650.0,0.3995553]
["bitfinex","BTCUSD",1736642089037,0.60471,94651.0,94650.0,0.54219752]
["bitfinex","BTCUSD",1736642089842,0.60471,94651.0,94650.0,0.49466484]
["bitfinex","BTCUSD",1736642090854,0.60471,94651.0,94650.0,0.3995553]
["bitfinex","BTCUSD",1736642091249,0.60471,94651.0,94650.0,0.27225554]
["bitfinex","BTCUSD",1736642091652,0.65321,94651.0,94650.0,0.27225554]
["bitfinex","BTCUSD",1736642093732,0.65321,94651.0,94650.0,0.26725554]
["bitfinex","BTCUSD",1736642093927,0.65321,94651.0,94650.0,0.25825554]
["bitfinex","BTCUSD",1736642094333,0.65321,94651.0,94650.0,0.27125554]
["bitfinex","BTCUSD",1736642094519,0.65321,94651.0,94650.0,0.26225554]
["bitfinex","BTCUSD",1736642094912,0.65321,94651.0,94650.0,0.27125554]
["bitfinex","BTCUSD",1736642095649,0.65321,94651.0,94650.0,0.26725554]
["bitfinex","BTCUSD",1736642095850,0.65321,94651.0,94650.0,0.27125554]
["bitfinex","BTCUSD",1736642096067,0.65321,94651.0,94650.0,0.01405554]
["bitfinex","BTCUSD",1736642096266,0.718531,94651.0,94650.0,0.11405554]
["bitfinex","BTCUSD",1736642097031,0.65321,94651.0,94650.0,0.11405554]
["bitfinex","BTCUSD",1736642097198,0.65321,94651.0,94650.0,0.11005554]
["bitfinex","BTCUSD",1736642097605,0.65321,94651.0,94650.0,0.10205554]
["bitfinex","BTCUSD",1736642098137,0.65321,94651.0,94650.0,0.10405554]
["bitfinex","BTCUSD",1736642098852,0.65321,94651.0,94650.0,0.10305554]
["bitfinex","BTCUSD",1736642099260,0.65321,94651.0,94650.0,0.10405554]
["bitfinex","BTCUSD",1736642099643,0.65321,94651.0,94650.0,0.10105554]
["bitfinex","BTCUSD",1736642099866,0.65321,94651.0,94650.0,0.10405554]
["bitfinex","BTCUSD",1736642100516,0.69268848,94651.0,94650.0,0.00405554]
["bitfinex","BTCUSD",1736642100895,0.69268848,94651.0,94650.0,0.0030853]
["bitfinex","BTCUSD",1736642101095,0.69268848,94651.0,94650.0,0.0010853]
["bitfinex","BTCUSD",1736642101478,0.69468848,94651.0,94650.0,0.0010853]
["bitfinex","BTCUSD",1736642101677,0.276313,94650.0,94647.0,0.00013441]
["bitfinex","BTCUSD",1736642101882,0.276316,94648.0,94647.0,0.00013441]
["bitfinex","BTCUSD",1736642102059,0.90882576,94648.0,94647.0,0.00013441]
["bitfinex","BTCUSD",1736642102859,0.147924,94643.0,94635.0,0.1]
["bitfinex","BTCUSD",1736642103107,0.90883376,94643.0,94635.0,0.1]
["bitfinex","BTCUSD",1736642104216,0.90883376,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1736642104658,1.01313352,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1736642105771,0.90883376,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1736642105978,0.90883376,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642106403,0.91283376,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642106608,0.90983376,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642106970,0.91283376,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642107406,1.01713352,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642114260,1.02755592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642118372,1.02655592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642118946,1.02455592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642119378,1.02755592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642119791,1.02655592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642120213,1.02355592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642120594,1.02655592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642121204,1.02755592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642141622,0.92325616,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642142885,1.06556323,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642143982,0.92325616,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642146423,1.07325616,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642148049,1.40195616,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642148265,1.50625592,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642157979,1.24153376,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642158184,1.04690976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642158537,0.86091,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642158869,0.86091,94643.0,94642.0,0.1000854]
["bitfinex","BTCUSD",1736642159240,0.86091,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642159866,0.53221,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642160250,0.53221,94643.0,94642.0,0.1000854]
["bitfinex","BTCUSD",1736642160883,0.52921,94643.0,94642.0,0.1000854]
["bitfinex","BTCUSD",1736642161297,0.53121,94643.0,94642.0,0.1000854]
["bitfinex","BTCUSD",1736642161499,0.53121,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642162144,0.60863884,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642162310,0.53121,94643.0,94642.0,0.1000854]
["bitfinex","BTCUSD",1736642162508,0.71270976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642162718,0.71370976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642163240,0.71270976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642163814,0.81700952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642165052,0.82000952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642165224,0.81800952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642165639,0.82000952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642166284,0.81800952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642166709,0.91494656,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642166825,0.91394656,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642167252,0.91494656,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642167486,0.82000952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642167711,0.81900952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642167969,0.81700952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642168171,0.81900952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642168779,0.86710952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642168980,0.86610952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642169405,0.86810952,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642169581,0.76080976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642169793,0.76180976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642169995,0.76280976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642170399,0.76180976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642170641,0.76280976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642171192,0.76080976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642171394,0.76280976,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642174570,0.61041,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1736642174772,0.61041,94643.0,94642.0,0.1000854]
["bitfinex","BTCUSD",1736642174953,0.53021,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642176178,0.52821,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642178318,0.52821,94643.0,94642.0,0.10834495]
["bitfinex","BTCUSD",1736642178518,0.52821,94643.0,94642.0,0.21264471]
["bitfinex","BTCUSD",1736642178929,0.52821,94643.0,94642.0,0.21774471]
["bitfinex","BTCUSD",1736642179485,0.52821,94643.0,94642.0,0.21874471]
["bitfinex","BTCUSD",1736642179821,0.52821,94643.0,94642.0,0.22274471]
["bitfinex","BTCUSD",1736642180032,0.52821,94643.0,94642.0,0.22174471]
["bitfinex","BTCUSD",1736642180229,0.52821,94643.0,94642.0,0.22074471]
["bitfinex","BTCUSD",1736642180905,0.52821,94643.0,94642.0,0.21774471]
["bitfinex","BTCUSD",1736642181325,0.52821,94643.0,94642.0,0.22074471]
["bitfinex","BTCUSD",1736642181919,0.52821,94643.0,94642.0,0.22774471]
["bitfinex","BTCUSD",1736642182122,0.52821,94643.0,94642.0,0.22074471]
["bitfinex","BTCUSD",1736642182554,0.52821,94643.0,94642.0,0.22474471]
["bitfinex","BTCUSD",1736642182727,0.52821,94643.0,94642.0,0.22074471]
["bitfinex","BTCUSD",1736642183177,0.52821,94643.0,94642.0,0.22574471]
["bitfinex","BTCUSD",1736642183378,0.52821,94643.0,94642.0,0.21774471]
["bitfinex","BTCUSD",1736642183583,0.52821,94643.0,94642.0,0.22874471]
["bitfinex","BTCUSD",1736642184946,0.52821,94643.0,94642.0,0.25174471]
["bitfinex","BTCUSD",1736642187643,0.52821,94643.0,94642.0,0.24454471]
["bitfinex","BTCUSD",1736642187862,0.52821,94643.0,94642.0,0.22368471]
["bitfinex","BTCUSD",1736642188689,0.52821,94643.0,94642.0,0.21644471]
["bitfinex","BTCUSD",1736642188903,0.52821,94643.0,94642.0,0.11938495]
["bitfinex","BTCUSD",1736642194496,0.57811,94643.0,94642.0,0.11938495]
["bitfinex","BTCUSD",1736642195247,0.57811,94643.0,94642.0,0.11638495]
["bitfinex","BTCUSD",1736642195478,0.57811,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642195807,0.57811,94643.0,94642.0,0.10714495]
["bitfinex","BTCUSD",1736642195996,0.57811,94643.0,94642.0,0.10314495]
["bitfinex","BTCUSD",1736642196146,0.57811,94643.0,94642.0,0.10514495]
["bitfinex","BTCUSD",1736642196358,0.57811,94643.0,94642.0,0.10714495]
["bitfinex","BTCUSD",1736642197391,0.57811,94643.0,94642.0,0.10314495]
["bitfinex","BTCUSD",1736642197767,0.57811,94643.0,94642.0,0.10714495]
["bitfinex","BTCUSD",1736642197999,0.57811,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642198000,0.57311,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642198299,0.57311,94643.0,94642.0,0.10514495]
["bitfinex","BTCUSD",1736642198815,0.52321,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642199017,0.52321,94643.0,94642.0,0.10414495]
["bitfinex","BTCUSD",1736642201240,0.52321,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642201463,0.52321,94643.0,94642.0,0.10514495]
["bitfinex","BTCUSD",1736642202076,0.52321,94643.0,94642.0,0.10414495]
["bitfinex","BTCUSD",1736642202278,0.52321,94643.0,94642.0,0.10514495]
["bitfinex","BTCUSD",1736642202524,0.52321,94643.0,94642.0,0.10214495]
["bitfinex","BTCUSD",1736642202738,0.52321,94643.0,94642.0,0.10414495]
["bitfinex","BTCUSD",1736642204474,0.52321,94643.0,94642.0,0.10114495]
["bitfinex","BTCUSD",1736642204688,0.52321,94643.0,94642.0,0.20544471]
["bitfinex","BTCUSD",1736642204915,0.52321,94643.0,94642.0,0.21344471]
["bitfinex","BTCUSD",1736642205310,0.52321,94643.0,94642.0,0.20744471]
["bitfinex","BTCUSD",1736642205506,0.52321,94643.0,94642.0,0.21344471]
["bitfinex","BTCUSD",1736642205768,0.52321,94643.0,94642.0,0.20844471]
["bitfinex","BTCUSD",1736642206107,0.52321,94643.0,94642.0,0.23144471]
["bitfinex","BTCUSD",1736642206314,0.52321,94643.0,94642.0,0.22844471]
["bitfinex","BTCUSD",1736642206520,0.52321,94643.0,94642.0,0.32844471]
["bitfinex","BTCUSD",1736642207178,0.52321,94643.0,94642.0,0.33744471]
["bitfinex","BTCUSD",1736642207787,0.52321,94643.0,94642.0,0.67054471]
["bitfinex","BTCUSD",1736642209305,0.52321,94643.0,94642.0,0.82054471]
["bitfinex","BTCUSD",1736642209476,0.52321,94643.0,94642.0,0.85352491]
["bitfinex","BTCUSD",1736642209933,0.52321,94643.0,94642.0,0.82054471]
["bitfinex","BTCUSD",1736642210761,0.52321,94643.0,94642.0,0.81654471]
["bitfinex","BTCUSD",1736642210941,0.52321,94643.0,94642.0,0.80754471]
["bitfinex","BTCUSD",1736642211170,0.52321,94643.0,94642.0,0.82154471]
["bitfinex","BTCUSD",1736642211305,0.52321,94643.0,94642.0,1.01129994]
["bitfinex","BTCUSD",1736642211951,0.52321,94643.0,94642.0,0.99729994]
["bitfinex","BTCUSD",1736642212154,0.52321,94643.0,94642.0,1.00229994]
["bitfinex","BTCUSD",1736642212353,0.5233806,94643.0,94642.0,1.01129994]
["bitfinex","BTCUSD",1736642216347,0.5233806,94643.0,94642.0,1.01853994]
["bitfinex","BTCUSD",1736642217119,0.5233806,94643.0,94642.0,0.82878471]
["bitfinex","BTCUSD",1736642222091,0.5233806,94643.0,94642.0,0.82154471]
["bitfinex","BTCUSD",1736642222325,0.5233806,94643.0,94642.0,0.72154471]
["bitfinex","BTCUSD",1736642222538,0.6034806,94643.0,94642.0,0.72878471]
["bitfinex","BTCUSD",1736642223145,0.6034806,94643.0,94642.0,0.91872209]
["bitfinex","BTCUSD",1736642223397,0.6034806,94643.0,94642.0,0.91372209]
["bitfinex","BTCUSD",1736642223831,0.6034806,94643.0,94642.0,0.72778471]
["bitfinex","BTCUSD",1736642224170,0.6034806,94643.0,94642.0,0.71478471]
["bitfinex","BTCUSD",1736642224692,0.6034806,94643.0,94642.0,0.72778471]
["bitfinex","BTCUSD",1736642224819,0.6034806,94643.0,94642.0,0.71878471]
["bitfinex","BTCUSD",1736642225228,0.6034806,94643.0,94642.0,0.72778471]
["bitfinex","BTCUSD",1736642226057,0.6034806,94643.0,94642.0,0.82277305]
["bitfinex","BTCUSD",1736642226914,0.6034806,94643.0,94642.0,0.81553305]
["bitfinex","BTCUSD",1736642227120,0.6034806,94643.0,94642.0,0.81877305]
["bitfinex","BTCUSD",1736642227315,0.6034806,94643.0,94642.0,0.81377305]
["bitfinex","BTCUSD",1736642227719,0.6034806,94643.0,94642.0,0.82277305]
["bitfinex","BTCUSD",1736642228650,0.6034806,94643.0,94642.0,0.72778471]
["bitfinex","BTCUSD",1736642230835,0.6034806,94643.0,94642.0,0.72378471]
["bitfinex","BTCUSD",1736642231011,0.6034806,94643.0,94642.0,0.72778471]
["bitfinex","BTCUSD",1736642231217,0.6034806,94643.0,94642.0,0.87026722]
["bitfinex","BTCUSD",1736642231653,0.6034806,94643.0,94642.0,0.86126722]
["bitfinex","BTCUSD",1736642231862,0.6034806,94643.0,94642.0,0.87026722]
["bitfinex","BTCUSD",1736642233421,0.6034806,94643.0,94642.0,0.77026722]
["bitfinex","BTCUSD",1736642233644,0.6034806,94643.0,94642.0,0.87026722]
["bitfinex","BTCUSD",1736642234699,0.6034806,94643.0,94642.0,0.82277152]
["bitfinex","BTCUSD",1736642235740,0.6034806,94643.0,94642.0,0.72778471]
["bitfinex","BTCUSD",1736642237602,0.6034806,94643.0,94642.0,0.62778471]
["bitfinex","BTCUSD",1736642237806,0.6034806,94643.0,94642.0,0.82277503]
["bitfinex","BTCUSD",1736642238003,0.6034806,94643.0,94642.0,0.72277503]
["bitfinex","BTCUSD",1736642238236,0.6034806,94643.0,94642.0,0.82277503]
["bitfinex","BTCUSD",1736642239431,0.5233806,94643.0,94642.0,0.82277503]
["bitfinex","BTCUSD",1736642239646,0.5233806,94643.0,94642.0,0.92277503]
["bitfinex","BTCUSD",1736642239853,0.5233806,94643.0,94642.0,0.95579835]
["bitfinex","BTCUSD",1736642240608,0.5233806,94643.0,94642.0,0.86080803]
["bitfinex","BTCUSD",1736642241254,0.5233806,94643.0,94642.0,0.85180803]
["bitfinex","BTCUSD",1736642241910,0.5233806,94643.0,94642.0,0.86080803]
["bitfinex","BTCUSD",1736642242100,0.5233806,94643.0,94642.0,0.85180803]
["bitfinex","BTCUSD",1736642242490,0.5233806,94643.0,94642.0,0.86080803]
["bitfinex","BTCUSD",1736642242691,0.5233806,94643.0,94642.0,0.84780803]
["bitfinex","BTCUSD",1736642243074,0.5233806,94643.0,94642.0,0.86180803]
["bitfinex","BTCUSD",1736642243538,0.5233806,94643.0,94642.0,0.85680803]
["bitfinex","BTCUSD",1736642243692,0.5233806,94643.0,94642.0,0.86280803]
["bitfinex","BTCUSD",1736642246733,0.5999806,94643.0,94642.0,0.76280803]
["bitfinex","BTCUSD",1736642248308,0.5999806,94643.0,94642.0,0.75556803]
["bitfinex","BTCUSD",1736642248508,0.5999806,94643.0,94642.0,0.72978471]
["bitfinex","BTCUSD",1736642249483,0.5999806,94643.0,94642.0,0.76280735]
["bitfinex","BTCUSD",1736642249688,0.5999806,94643.0,94642.0,0.72978471]
["bitfinex","BTCUSD",1736642250121,0.5999806,94643.0,94642.0,0.76280781]
["bitfinex","BTCUSD",1736642250324,0.5999806,94643.0,94642.0,0.75680781]
["bitfinex","BTCUSD",1736642250470,0.5999806,94643.0,94642.0,0.72378471]
["bitfinex","BTCUSD",1736642250676,0.5999806,94643.0,94642.0,0.7618094]
["bitfinex","BTCUSD",1736642251269,0.5999806,94643.0,94642.0,0.71978471]
["bitfinex","BTCUSD",1736642251446,0.5999806,94643.0,94642.0,0.75280901]
["bitfinex","BTCUSD",1736642251599,0.5999806,94643.0,94642.0,0.76180901]
["bitfinex","BTCUSD",1736642251804,0.5999806,94643.0,94642.0,0.75280901]
["bitfinex","BTCUSD",1736642252204,0.5999806,94643.0,94642.0,0.76180901]
["bitfinex","BTCUSD",1736642252419,0.5999806,94643.0,94642.0,0.75680901]
["bitfinex","BTCUSD",1736642252955,0.5999806,94643.0,94642.0,0.75280901]
["bitfinex","BTCUSD",1736642253371,0.5999806,94643.0,94642.0,0.75680901]
["bitfinex","BTCUSD",1736642253569,0.5999806,94643.0,94642.0,0.76180901]
["bitfinex","BTCUSD",1736642254544,0.5999806,94643.0,94642.0,0.74780901]
["bitfinex","BTCUSD",1736642254762,0.5233806,94643.0,94642.0,0.84780901]
["bitfinex","BTCUSD",1736642254983,0.5233806,94643.0,94642.0,0.85680901]
["bitfinex","BTCUSD",1736642255772,0.5233806,94643.0,94642.0,0.84780901]
["bitfinex","BTCUSD",1736642256008,0.5233806,94643.0,94642.0,0.86180901]
["bitfinex","BTCUSD",1736642256443,0.5233806,94643.0,94642.0,0.84780901]
["bitfinex","BTCUSD",1736642256822,0.5233806,94643.0,94642.0,0.85280901]
["bitfinex","BTCUSD",1736642257698,0.5233806,94643.0,94642.0,0.86180901]
["bitfinex","BTCUSD",1736642258102,0.5233806,94643.0,94642.0,0.76180901]
["bitfinex","BTCUSD",1736642258783,0.5233806,94643.0,94642.0,1.04712082]
["bitfinex","BTCUSD",1736642259590,0.5233806,94643.0,94642.0,0.76180901]
["bitfinex","BTCUSD",1736642259827,0.5233806,94643.0,94642.0,0.76180867]
["bitfinex","BTCUSD",1736642260002,0.6525806,94643.0,94642.0,0.72878471]
["bitfinex","BTCUSD",1736642260225,0.6525806,94643.0,94642.0,0.69854471]
["bitfinex","BTCUSD",1736642260428,0.6525806,94643.0,94642.0,0.70578471]
["bitfinex","BTCUSD",1736642261285,0.6525806,94643.0,94642.0,0.60578471]
["bitfinex","BTCUSD",1736642261489,0.6525806,94643.0,94642.0,0.70578471]
["bitfinex","BTCUSD",1736642262493,0.6525806,94643.0,94642.0,0.60148495]
["bitfinex","BTCUSD",1736642262697,0.6525806,94643.0,94642.0,0.44424495]
["bitfinex","BTCUSD",1736642262898,0.6525806,94643.0,94642.0,0.45148495]
["bitfinex","BTCUSD",1736642263323,0.6525806,94643.0,94642.0,0.44424495]
["bitfinex","BTCUSD",1736642263528,0.6525806,94643.0,94642.0,0.43924495]
["bitfinex","BTCUSD",1736642263735,0.6525806,94643.0,94642.0,0.44224495]
["bitfinex","BTCUSD",1736642264236,0.6525806,94643.0,94642.0,0.43024495]
["bitfinex","BTCUSD",1736642264393,0.6525806,94643.0,94642.0,0.43824495]
["bitfinex","BTCUSD",1736642264588,0.6525806,94643.0,94642.0,0.43024495]
["bitfinex","BTCUSD",1736642264789,0.6525806,94643.0,94642.0,0.43324495]
["bitfinex","BTCUSD",1736642265029,0.6525806,94643.0,94642.0,0.44124495]
["bitfinex","BTCUSD",1736642265225,0.6525806,94643.0,94642.0,0.43324495]
["bitfinex","BTCUSD",1736642265567,0.6525806,94643.0,94642.0,0.44124495]
["bitfinex","BTCUSD",1736642266061,0.6525806,94643.0,94642.0,0.43324495]
["bitfinex","BTCUSD",1736642266311,0.6525806,94643.0,94642.0,0.43024495]
["bitfinex","BTCUSD",1736642266513,0.6525806,94643.0,94642.0,0.43324495]
["bitfinex","BTCUSD",1736642267145,0.6525806,94643.0,94642.0,0.43524495]
["bitfinex","BTCUSD",1736642267373,0.6525806,94643.0,94642.0,0.43724495]
["bitfinex","BTCUSD",1736642267579,0.6525806,94643.0,94642.0,0.10314495]
["bitfinex","BTCUSD",1736642267786,0.6525806,94643.0,94642.0,0.10814495]
["bitfinex","BTCUSD",1736642268470,0.6525806,94643.0,94642.0,0.00814495]
["bitfinex","BTCUSD",1736642269110,0.6525806,94643.0,94642.0,0.10814495]
["bitfinex","BTCUSD",1736642269451,0.6525806,94643.0,94642.0,0.10614495]
["bitfinex","BTCUSD",1736642269801,0.82216065,94643.0,94642.0,0.00614495]
["bitfinex","BTCUSD",1736642270019,0.147928,94640.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642270227,0.0488,94638.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642270566,0.1316,94637.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642270681,0.671143,94637.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642270877,0.0488,94635.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642271082,0.1316,94633.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642271312,0.1316,94632.0,94630.0,0.1]
["bitfinex","BTCUSD",1736642271524,0.1316,94631.0,94630.0,0.103]
["bitfinex","BTCUSD",1736642271756,0.65481,94631.0,94630.0,0.003]
["bitfinex","BTCUSD",1736642271949,0.52321,94631.0,94626.0,0.1]
["bitfinex","BTCUSD",1736642272154,0.1316,94629.0,94626.0,0.1]
["bitfinex","BTCUSD",1736642272405,0.1316,94629.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642272406,0.1316,94628.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642272573,0.52321,94628.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642272783,0.1316,94627.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736642272982,0.65481,94627.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736642273185,0.1316,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642273344,0.65481,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642274922,0.65581,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642275146,0.65481,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642275486,0.57201,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642275894,0.57151,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642276113,0.65301,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736642278856,0.1298,94624.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642279084,0.52321,94624.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642279269,0.1298,94623.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642279469,0.0815,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642282767,0.0825,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642283908,0.1311,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642284145,0.1301,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642284359,0.65331,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642285935,0.65631,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642287161,0.65331,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642287547,0.65431,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642288181,0.75860976,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642288857,0.76901774,94622.0,94621.0,8.53e-05]
["bitfinex","BTCUSD",1736642289293,0.76901774,94622.0,94602.0,0.01040055]
["bitfinex","BTCUSD",1736642289294,0.0791,94620.0,94598.0,0.1]
["bitfinex","BTCUSD",1736642289497,0.0791,94620.0,94596.0,0.1]
["bitfinex","BTCUSD",1736642289498,0.0486,94600.0,94596.0,0.1]
["bitfinex","BTCUSD",1736642289701,0.0791,94599.0,94596.0,0.395993]
["bitfinex","BTCUSD",1736642290119,0.0791,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736642290541,0.60231,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736642290747,0.60231,94599.0,94598.0,0.10049162]
["bitfinex","BTCUSD",1736642291364,0.60231,94599.0,94598.0,0.10149162]
["bitfinex","BTCUSD",1736642291607,0.60231,94599.0,94598.0,0.10049162]
["bitfinex","BTCUSD",1736642291982,0.60231,94599.0,94598.0,0.10449162]
["bitfinex","BTCUSD",1736642292197,0.60231,94599.0,94598.0,0.10049162]
["bitfinex","BTCUSD",1736642293197,0.60231,94599.0,94598.0,0.10249162]
["bitfinex","BTCUSD",1736642293627,0.52321,94599.0,94598.0,0.10449162]
["bitfinex","BTCUSD",1736642293901,0.52321,94599.0,94598.0,0.10249162]
["bitfinex","BTCUSD",1736642294104,0.52321,94599.0,94598.0,0.11473162]
["bitfinex","BTCUSD",1736642297308,0.52321,94599.0,94598.0,0.24203138]
["bitfinex","BTCUSD",1736642297743,0.52321,94599.0,94598.0,0.24943138]
["bitfinex","BTCUSD",1736642298494,0.52321,94599.0,94598.0,0.57153138]
["bitfinex","BTCUSD",1736642298702,0.52421,94599.0,94598.0,0.72853138]
["bitfinex","BTCUSD",1736642298906,0.52421,94599.0,94598.0,0.73253138]
["bitfinex","BTCUSD",1736642299103,0.52321,94599.0,94598.0,0.72553138]
["bitfinex","BTCUSD",1736642299302,0.52321,94599.0,94598.0,0.73053138]
["bitfinex","BTCUSD",1736642299506,0.52421,94599.0,94598.0,0.73553138]
["bitfinex","BTCUSD",1736642302923,0.52421,94599.0,94598.0,0.73561668]
["bitfinex","BTCUSD",1736642304281,0.52421,94599.0,94598.0,0.76860848]
["bitfinex","BTCUSD",1736642304516,0.52421,94599.0,94598.0,0.73561668]
["bitfinex","BTCUSD",1736642304717,0.52421,94599.0,94598.0,0.76861908]
["bitfinex","BTCUSD",1736642305038,0.52421,94599.0,94598.0,0.73561668]
["bitfinex","BTCUSD",1736642305239,0.52421,94599.0,94598.0,0.76861963]
["bitfinex","BTCUSD",1736642305889,0.52421,94599.0,94598.0,0.73561668]
["bitfinex","BTCUSD",1736642306264,0.52421,94599.0,94598.0,0.83073746]
["bitfinex","BTCUSD",1736642306746,0.52421,94599.0,94598.0,0.82333746]
["bitfinex","BTCUSD",1736642307118,0.52421,94599.0,94598.0,0.72821668]
["bitfinex","BTCUSD",1736642307342,0.52421,94599.0,94598.0,0.76122156]
["bitfinex","BTCUSD",1736642308103,0.52421,94599.0,94598.0,0.85634234]
["bitfinex","BTCUSD",1736642308639,0.52421,94599.0,94598.0,0.90390273]
["bitfinex","BTCUSD",1736642308841,0.52421,94599.0,94598.0,0.87089785]
["bitfinex","BTCUSD",1736642309627,0.52421,94599.0,94598.0,0.72821668]
["bitfinex","BTCUSD",1736642310496,0.52421,94599.0,94598.0,0.76122062]
["bitfinex","BTCUSD",1736642310693,0.52421,94599.0,94598.0,1.05146218]
["bitfinex","BTCUSD",1736642310893,0.4185,94599.0,94598.0,1.11759934]
["bitfinex","BTCUSD",1736642311091,0.376216,94599.0,94598.0,1.67209934]
["bitfinex","BTCUSD",1736642311674,0.375216,94599.0,94598.0,1.65809934]
["bitfinex","BTCUSD",1736642311879,0.354074,94599.0,94598.0,1.46785778]
["bitfinex","BTCUSD",1736642312081,0.0772706,94621.0,94620.0,0.21409716]
["bitfinex","BTCUSD",1736642312291,0.0772706,94621.0,94620.0,0.32559692]
["bitfinex","BTCUSD",1736642312489,0.0001706,94621.0,94620.0,0.49859692]
["bitfinex","BTCUSD",1736642313490,0.0001706,94621.0,94620.0,0.64102796]
["bitfinex","BTCUSD",1736642314339,0.0001706,94621.0,94620.0,0.65150966]
["bitfinex","BTCUSD",1736642314511,0.0001706,94621.0,94620.0,0.65750966]
["bitfinex","BTCUSD",1736642314708,0.0001706,94621.0,94620.0,0.50907862]
["bitfinex","BTCUSD",1736642314962,0.0001706,94621.0,94620.0,0.51807862]
["bitfinex","BTCUSD",1736642315206,0.0001706,94621.0,94620.0,0.52107862]
["bitfinex","BTCUSD",1736642315556,0.0001706,94621.0,94620.0,0.84717862]
["bitfinex","BTCUSD",1736642315750,0.0001706,94621.0,94620.0,0.85217862]
["bitfinex","BTCUSD",1736642317372,0.0487706,94621.0,94620.0,0.82917862]
["bitfinex","BTCUSD",1736642322395,0.1280706,94621.0,94620.0,0.82917862]
["bitfinex","BTCUSD",1736642322947,0.1280706,94621.0,94620.0,0.87150862]
["bitfinex","BTCUSD",1736642324810,0.1280706,94621.0,94620.0,0.86430862]
["bitfinex","BTCUSD",1736642325016,0.1280706,94621.0,94620.0,0.87150862]
["bitfinex","BTCUSD",1736642326833,0.1280706,94621.0,94620.0,0.86250862]
["bitfinex","BTCUSD",1736642327255,0.1280706,94621.0,94620.0,0.86650862]
["bitfinex","BTCUSD",1736642327462,0.1280706,94621.0,94620.0,0.85750862]
["bitfinex","BTCUSD",1736642327678,0.1280706,94621.0,94620.0,0.86150862]
["bitfinex","BTCUSD",1736642327906,0.1280706,94621.0,94620.0,0.87050862]
["bitfinex","BTCUSD",1736642328127,0.1280706,94621.0,94620.0,0.86650862]
["bitfinex","BTCUSD",1736642328352,0.1280706,94621.0,94620.0,0.87050862]
["bitfinex","BTCUSD",1736642328557,0.1280706,94621.0,94620.0,0.86150862]
["bitfinex","BTCUSD",1736642328762,0.1280706,94621.0,94620.0,0.85750862]
["bitfinex","BTCUSD",1736642328955,0.1280706,94621.0,94620.0,0.86450862]
["bitfinex","BTCUSD",1736642329160,0.1280706,94621.0,94620.0,0.86750862]
["bitfinex","BTCUSD",1736642330152,0.1280706,94621.0,94620.0,0.75620886]
["bitfinex","BTCUSD",1736642330550,0.1280706,94621.0,94620.0,0.60400886]
["bitfinex","BTCUSD",1736642330704,0.1280706,94621.0,94620.0,0.61520886]
["bitfinex","BTCUSD",1736642330900,0.1280706,94621.0,94620.0,0.57287886]
["bitfinex","BTCUSD",1736642332376,0.1280706,94621.0,94620.0,0.56239716]
["bitfinex","BTCUSD",1736642333621,0.1280706,94621.0,94620.0,0.23329716]
["bitfinex","BTCUSD",1736642334377,0.1280706,94621.0,94620.0,0.22609716]
["bitfinex","BTCUSD",1736642334587,0.1280706,94621.0,94620.0,0.15996]
["bitfinex","BTCUSD",1736642335439,0.1280706,94621.0,94620.0,0.15596]
["bitfinex","BTCUSD",1736642336875,0.1280706,94621.0,94620.0,0.14996]
["bitfinex","BTCUSD",1736642337079,0.1280706,94621.0,94620.0,0.15296]
["bitfinex","BTCUSD",1736642337278,0.1280706,94621.0,94620.0,0.14996]
["bitfinex","BTCUSD",1736642337503,0.1280706,94621.0,94620.0,0.14796]
["bitfinex","BTCUSD",1736642337706,0.1280706,94621.0,94620.0,0.15096]
["bitfinex","BTCUSD",1736642344830,0.1280706,94621.0,94620.0,0.21709716]
["bitfinex","BTCUSD",1736642346295,0.1280706,94621.0,94620.0,0.21509716]
["bitfinex","BTCUSD",1736642346901,0.1280706,94621.0,94620.0,0.21609716]
["bitfinex","BTCUSD",1736642347103,0.1280706,94621.0,94620.0,0.22409716]
["bitfinex","BTCUSD",1736642347326,0.1280706,94621.0,94620.0,0.22209716]
["bitfinex","BTCUSD",1736642347542,0.1280706,94621.0,94620.0,0.22509716]
["bitfinex","BTCUSD",1736642347948,0.1280706,94621.0,94620.0,0.21709716]
["bitfinex","BTCUSD",1736642348355,0.1280706,94621.0,94620.0,0.22309716]
["bitfinex","BTCUSD",1736642349072,0.1280706,94621.0,94620.0,0.22009716]
["bitfinex","BTCUSD",1736642349509,0.1280706,94621.0,94620.0,0.22309716]
["bitfinex","BTCUSD",1736642349691,0.1280706,94621.0,94620.0,0.21709716]
["bitfinex","BTCUSD",1736642350004,0.1280706,94621.0,94620.0,0.22109716]
["bitfinex","BTCUSD",1736642350253,0.1280706,94621.0,94620.0,0.23129716]
["bitfinex","BTCUSD",1736642351202,0.1280706,94621.0,94620.0,0.22429716]
["bitfinex","BTCUSD",1736642351606,0.1280706,94621.0,94620.0,0.23029716]
["bitfinex","BTCUSD",1736642352182,0.1280706,94621.0,94620.0,0.22729716]
["bitfinex","BTCUSD",1736642352379,0.1280706,94621.0,94620.0,0.23029716]
["bitfinex","BTCUSD",1736642352906,0.1280706,94621.0,94620.0,0.22129716]
["bitfinex","BTCUSD",1736642353145,0.1280706,94621.0,94620.0,0.23029716]
["bitfinex","BTCUSD",1736642353715,0.1280706,94621.0,94620.0,0.22729716]
["bitfinex","BTCUSD",1736642353919,0.1280706,94621.0,94620.0,0.22429716]
["bitfinex","BTCUSD",1736642354321,0.1280706,94621.0,94620.0,0.23029716]
["bitfinex","BTCUSD",1736642354666,0.1280706,94621.0,94620.0,0.22429716]
["bitfinex","BTCUSD",1736642355011,0.1280706,94621.0,94620.0,0.21709716]
["bitfinex","BTCUSD",1736642355215,0.1280706,94621.0,94620.0,0.22129716]
["bitfinex","BTCUSD",1736642355836,0.1280706,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1736642356235,0.1321,94620.0,94618.0,0.0072]
["bitfinex","BTCUSD",1736642356442,0.0823,94619.0,94618.0,0.0072]
["bitfinex","BTCUSD",1736642356639,0.0823,94619.0,94618.0,0.07333716]
["bitfinex","BTCUSD",1736642357059,0.0823,94619.0,94618.0,0.147963]
["bitfinex","BTCUSD",1736642357260,0.0823,94619.0,94618.0,0.21410016]
["bitfinex","BTCUSD",1736642357684,0.0823,94619.0,94618.0,0.147963]
["bitfinex","BTCUSD",1736642357894,0.0823,94619.0,94618.0,0.148963]
["bitfinex","BTCUSD",1736642358244,0.0823,94619.0,94618.0,0.21510016]
["bitfinex","BTCUSD",1736642358629,0.0823,94619.0,94618.0,0.148963]
["bitfinex","BTCUSD",1736642358807,0.1321,94619.0,94618.0,0.001]
["bitfinex","BTCUSD",1736642359609,0.0807,94620.0,94618.0,0.001]
["bitfinex","BTCUSD",1736642359812,0.1264,94620.0,94618.0,0.001]
["bitfinex","BTCUSD",1736642360018,0.0807,94620.0,94618.0,0.001]
["bitfinex","BTCUSD",1736642360341,0.0807,94616.0,94606.0,0.155181]
["bitfinex","BTCUSD",1736642360484,0.0807,94614.0,94608.0,0.147979]
["bitfinex","BTCUSD",1736642361301,0.0452,94613.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736642361498,0.124,94613.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736642363994,0.124,94613.0,94612.0,0.149972]
["bitfinex","BTCUSD",1736642366637,0.12218559,94613.0,94612.0,0.149972]
["bitfinex","BTCUSD",1736642370680,0.65065559,94613.0,94612.0,0.149972]
["bitfinex","BTCUSD",1736642377826,0.52847,94613.0,94612.0,0.21610916]
["bitfinex","BTCUSD",1736642378683,0.52847,94613.0,94612.0,0.33100888]
["bitfinex","BTCUSD",1736642379112,0.52847,94613.0,94612.0,0.57493875]
["bitfinex","BTCUSD",1736642379321,0.52847,94613.0,94612.0,0.59693875]
["bitfinex","BTCUSD",1736642379581,0.52847,94613.0,94612.0,0.70633875]
["bitfinex","BTCUSD",1736642379789,0.422775,94613.0,94612.0,0.70933875]
["bitfinex","BTCUSD",1736642380016,0.422775,94613.0,94612.0,1.17789395]
["bitfinex","BTCUSD",1736642380219,0.401636,94613.0,94612.0,1.18689395]
["bitfinex","BTCUSD",1736642380431,0.0001708,94619.0,94618.0,0.36410016]
["bitfinex","BTCUSD",1736642380647,0.0001708,94619.0,94618.0,0.46839992]
["bitfinex","BTCUSD",1736642382628,0.0001708,94619.0,94618.0,0.47739992]
["bitfinex","BTCUSD",1736642382870,0.0001708,94619.0,94618.0,0.46839992]
["bitfinex","BTCUSD",1736642383287,0.0001708,94619.0,94618.0,0.47739992]
["bitfinex","BTCUSD",1736642383494,0.0001708,94619.0,94618.0,0.47439992]
["bitfinex","BTCUSD",1736642383698,0.0001708,94619.0,94618.0,0.48339992]
["bitfinex","BTCUSD",1736642384105,0.0001708,94619.0,94618.0,0.47439992]
["bitfinex","BTCUSD",1736642384312,0.0001708,94619.0,94618.0,0.67333194]
["bitfinex","BTCUSD",1736642384455,0.0001708,94619.0,94618.0,1.00243194]
["bitfinex","BTCUSD",1736642385522,0.0001708,94619.0,94618.0,0.99643194]
["bitfinex","BTCUSD",1736642385832,0.0001708,94619.0,94618.0,0.99343194]
["bitfinex","BTCUSD",1736642386036,0.0001708,94619.0,94618.0,1.00243194]
["bitfinex","BTCUSD",1736642386244,0.0001708,94619.0,94618.0,0.80649992]
["bitfinex","BTCUSD",1736642386451,0.0001708,94619.0,94618.0,0.81249992]
["bitfinex","BTCUSD",1736642386777,0.0001708,94619.0,94618.0,0.80349992]
["bitfinex","BTCUSD",1736642386993,0.0001708,94619.0,94618.0,0.79749992]
["bitfinex","BTCUSD",1736642387233,0.0001708,94619.0,94618.0,0.80649992]
["bitfinex","BTCUSD",1736642387443,0.0001708,94619.0,94618.0,0.80349992]
["bitfinex","BTCUSD",1736642387827,0.0001708,94619.0,94618.0,0.81249992]
["bitfinex","BTCUSD",1736642388909,0.0001708,94619.0,94618.0,0.80349992]
["bitfinex","BTCUSD",1736642389113,0.0001708,94619.0,94618.0,0.79749992]
["bitfinex","BTCUSD",1736642389453,0.0001708,94619.0,94618.0,0.81249992]
["bitfinex","BTCUSD",1736642389649,0.0001708,94619.0,94618.0,0.94587325]
["bitfinex","BTCUSD",1736642389853,0.0001708,94619.0,94618.0,0.94887325]
["bitfinex","BTCUSD",1736642390057,0.0001708,94619.0,94618.0,0.95487325]
["bitfinex","BTCUSD",1736642390265,0.0001708,94619.0,94618.0,0.94587325]
["bitfinex","BTCUSD",1736642390511,0.0001708,94619.0,94618.0,0.95487325]
["bitfinex","BTCUSD",1736642390720,0.0001708,94619.0,94618.0,0.79749992]
["bitfinex","BTCUSD",1736642390927,0.0001708,94619.0,94618.0,0.80349992]
["bitfinex","BTCUSD",1736642392285,0.0001708,94619.0,94618.0,0.81069992]
["bitfinex","BTCUSD",1736642393081,0.0001708,94619.0,94618.0,0.81369992]
["bitfinex","BTCUSD",1736642393294,0.0001708,94619.0,94618.0,0.81969992]
["bitfinex","BTCUSD",1736642393501,0.0001708,94619.0,94618.0,0.81069992]
["bitfinex","BTCUSD",1736642393708,0.0001708,94619.0,94618.0,0.81969992]
["bitfinex","BTCUSD",1736642393911,0.0001708,94619.0,94618.0,0.81069992]
["bitfinex","BTCUSD",1736642394110,0.0001708,94619.0,94618.0,0.94702488]
["bitfinex","BTCUSD",1736642394378,0.0001708,94619.0,94618.0,0.95602488]
["bitfinex","BTCUSD",1736642394586,0.0001708,94619.0,94618.0,0.94702488]
["bitfinex","BTCUSD",1736642395056,0.0001708,94619.0,94618.0,0.95602488]
["bitfinex","BTCUSD",1736642395388,0.0001708,94619.0,94618.0,0.96202488]
["bitfinex","BTCUSD",1736642395804,0.0001708,94619.0,94618.0,0.95602488]
["bitfinex","BTCUSD",1736642396196,0.0001708,94619.0,94618.0,0.95302488]
["bitfinex","BTCUSD",1736642396419,0.0001708,94619.0,94618.0,0.81069992]
["bitfinex","BTCUSD",1736642396623,0.0001708,94619.0,94618.0,0.81969992]
["bitfinex","BTCUSD",1736642396800,0.0001708,94619.0,94618.0,0.81069992]
["bitfinex","BTCUSD",1736642397203,0.0001708,94619.0,94618.0,0.96202488]
["bitfinex","BTCUSD",1736642397401,0.0001708,94619.0,94618.0,0.95302488]
["bitfinex","BTCUSD",1736642397640,0.0001708,94619.0,94618.0,0.96202488]
["bitfinex","BTCUSD",1736642397842,0.0001708,94619.0,94618.0,0.81969992]
["bitfinex","BTCUSD",1736642398002,0.0001708,94619.0,94618.0,0.81069992]
["bitfinex","BTCUSD",1736642398499,0.0001708,94619.0,94618.0,0.94702488]
["bitfinex","BTCUSD",1736642399326,0.0001708,94619.0,94618.0,0.96202488]
["bitfinex","BTCUSD",1736642399671,0.0001708,94619.0,94618.0,0.95602488]
["bitfinex","BTCUSD",1736642400033,0.0001708,94619.0,94618.0,0.81969992]
["bitfinex","BTCUSD",1736642405115,0.0754708,94619.0,94618.0,0.81249992]
["bitfinex","BTCUSD",1736642405316,0.0754708,94619.0,94618.0,0.81969992]
["bitfinex","BTCUSD",1736642407171,0.0754708,94619.0,94618.0,0.66249992]
["bitfinex","BTCUSD",1736642407387,0.0754708,94619.0,94618.0,0.66969992]
["bitfinex","BTCUSD",1736642408797,0.0754708,94619.0,94618.0,0.66369992]
["bitfinex","BTCUSD",1736642409019,0.0754708,94619.0,94618.0,0.65869992]
["bitfinex","BTCUSD",1736642409542,0.0754708,94619.0,94618.0,0.66369992]
["bitfinex","BTCUSD",1736642409716,0.0754708,94619.0,94618.0,0.65469992]
["bitfinex","BTCUSD",1736642409961,0.0754708,94619.0,94618.0,0.66769992]
["bitfinex","BTCUSD",1736642410375,0.0754708,94619.0,94618.0,0.65469992]
["bitfinex","BTCUSD",1736642410550,0.0754708,94619.0,94618.0,0.66369992]
["bitfinex","BTCUSD",1736642410750,0.0754708,94619.0,94618.0,0.65649992]
["bitfinex","BTCUSD",1736642410949,0.0754708,94619.0,94618.0,0.66369992]
["bitfinex","BTCUSD",1736642411631,0.0754708,94619.0,94618.0,0.66769992]
["bitfinex","BTCUSD",1736642423925,0.0754708,94619.0,94618.0,0.80996974]
["bitfinex","BTCUSD",1736642424686,0.0754708,94619.0,94618.0,0.66769992]
["bitfinex","BTCUSD",1736642425503,0.0754708,94619.0,94618.0,0.85763194]
["bitfinex","BTCUSD",1736642426346,0.0754708,94619.0,94618.0,0.66769992]
["bitfinex","BTCUSD",1736642427405,0.0754708,94619.0,94618.0,0.81036045]
["bitfinex","BTCUSD",1736642428207,0.0754708,94619.0,94618.0,0.66769992]
["bitfinex","BTCUSD",1736642430873,0.0754708,94619.0,94618.0,0.85763194]
["bitfinex","BTCUSD",1736642431088,0.0001708,94619.0,94618.0,0.85763194]
["bitfinex","BTCUSD",1736642431296,0.0001708,94619.0,94618.0,1.16366049]
["bitfinex","BTCUSD",1736642431505,0.0001708,94619.0,94618.0,1.26366049]
["bitfinex","BTCUSD",1736642431716,0.0001708,94619.0,94618.0,1.27106049]
["bitfinex","BTCUSD",1736642431929,0.0001708,94619.0,94618.0,1.08112847]
["bitfinex","BTCUSD",1736642432354,0.0001708,94619.0,94618.0,1.06812847]
["bitfinex","BTCUSD",1736642432622,0.0001708,94619.0,94618.0,1.06072847]
["bitfinex","BTCUSD",1736642432821,0.0001708,94619.0,94618.0,1.07372847]
["bitfinex","BTCUSD",1736642433109,0.0001708,94619.0,94618.0,1.06472847]
["bitfinex","BTCUSD",1736642433242,0.0001708,94619.0,94618.0,1.07372847]
["bitfinex","BTCUSD",1736642433646,0.0001708,94619.0,94618.0,1.06472847]
["bitfinex","BTCUSD",1736642433907,0.0001708,94619.0,94618.0,1.06972847]
["bitfinex","BTCUSD",1736642434320,0.0001708,94619.0,94618.0,1.07572847]
["bitfinex","BTCUSD",1736642434697,0.0001708,94619.0,94618.0,1.06972847]
["bitfinex","BTCUSD",1736642434930,0.0001708,94619.0,94618.0,1.07572847]
["bitfinex","BTCUSD",1736642435275,0.0001708,94619.0,94618.0,1.62282847]
["bitfinex","BTCUSD",1736642435787,0.0001708,94619.0,94618.0,1.61382847]
["bitfinex","BTCUSD",1736642436012,0.0001708,94619.0,94618.0,1.61682847]
["bitfinex","BTCUSD",1736642436209,0.0001708,94619.0,94618.0,1.51682847]
["bitfinex","BTCUSD",1736642436426,0.0001708,94619.0,94618.0,1.50062847]
["bitfinex","BTCUSD",1736642436781,0.0001708,94619.0,94618.0,1.49382847]
["bitfinex","BTCUSD",1736642436985,0.0001708,94619.0,94618.0,1.50782847]
["bitfinex","BTCUSD",1736642437351,0.0001708,94619.0,94618.0,1.41682847]
["bitfinex","BTCUSD",1736642437554,0.0001708,94619.0,94618.0,1.50782847]
["bitfinex","BTCUSD",1736642437737,0.0001708,94619.0,94618.0,1.37479992]
["bitfinex","BTCUSD",1736642437935,0.0001708,94619.0,94618.0,1.38079992]
["bitfinex","BTCUSD",1736642438396,0.0001708,94619.0,94618.0,1.37479992]
["bitfinex","BTCUSD",1736642438701,0.0001708,94619.0,94618.0,1.38179992]
["bitfinex","BTCUSD",1736642438922,0.0001708,94619.0,94618.0,1.39079992]
["bitfinex","BTCUSD",1736642439077,0.0001708,94619.0,94618.0,1.37479992]
["bitfinex","BTCUSD",1736642439490,0.0001708,94619.0,94618.0,1.38979992]
["bitfinex","BTCUSD",1736642439838,0.0001708,94619.0,94618.0,1.51380274]
["bitfinex","BTCUSD",1736642439984,0.0001708,94619.0,94618.0,1.52280274]
["bitfinex","BTCUSD",1736642440604,0.0001708,94619.0,94618.0,1.50660274]
["bitfinex","BTCUSD",1736642440772,0.0001708,94619.0,94618.0,1.52280274]
["bitfinex","BTCUSD",1736642440983,0.0001708,94619.0,94618.0,1.51680274]
["bitfinex","BTCUSD",1736642441185,0.0001708,94619.0,94618.0,1.52380274]
["bitfinex","BTCUSD",1736642441393,0.0001708,94619.0,94618.0,0.97670274]
["bitfinex","BTCUSD",1736642441757,0.0001708,94619.0,94618.0,0.96970274]
["bitfinex","BTCUSD",1736642441958,0.0001708,94619.0,94618.0,0.97670274]
["bitfinex","BTCUSD",1736642442372,0.0001708,94619.0,94618.0,0.96770274]
["bitfinex","BTCUSD",1736642442576,0.0001708,94619.0,94618.0,0.96970274]
["bitfinex","BTCUSD",1736642442776,0.0001708,94619.0,94618.0,0.97670274]
["bitfinex","BTCUSD",1736642443044,0.0001708,94619.0,94618.0,1.25288879]
["bitfinex","BTCUSD",1736642443271,0.0001708,94619.0,94618.0,1.26188879]
["bitfinex","BTCUSD",1736642443806,0.0001708,94619.0,94618.0,1.25468879]
["bitfinex","BTCUSD",1736642444034,0.0001708,94619.0,94618.0,0.97670274]
["bitfinex","BTCUSD",1736642446230,0.0001708,94619.0,94618.0,0.95370274]
["bitfinex","BTCUSD",1736642446437,0.0001708,94619.0,94618.0,0.92069992]
["bitfinex","BTCUSD",1736642446638,0.0001708,94619.0,94618.0,0.9536935]
["bitfinex","BTCUSD",1736642447046,0.0001708,94619.0,94618.0,0.92069992]
["bitfinex","BTCUSD",1736642447248,0.0001708,94619.0,94618.0,0.95369367]
["bitfinex","BTCUSD",1736642447929,0.0001708,94619.0,94618.0,0.85369367]
["bitfinex","BTCUSD",1736642448136,0.0001708,94619.0,94618.0,0.95369367]
["bitfinex","BTCUSD",1736642448508,0.0001708,94619.0,94618.0,0.85369367]
["bitfinex","BTCUSD",1736642448714,0.0001708,94619.0,94618.0,0.95369367]
["bitfinex","BTCUSD",1736642450625,0.0001708,94619.0,94618.0,1.23887972]
["bitfinex","BTCUSD",1736642451977,0.0001708,94619.0,94618.0,0.95369367]
["bitfinex","BTCUSD",1736642452376,0.0001708,94619.0,94618.0,0.85369367]
["bitfinex","BTCUSD",1736642452733,0.0001708,94619.0,94618.0,1.13887972]
["bitfinex","BTCUSD",1736642457276,0.0001708,94619.0,94618.0,0.85369367]
["bitfinex","BTCUSD",1736642457853,0.0001708,94619.0,94618.0,0.84669367]
["bitfinex","BTCUSD",1736642458234,0.0001708,94619.0,94618.0,0.84469367]
["bitfinex","BTCUSD",1736642458450,0.0001708,94619.0,94618.0,0.85369367]
["bitfinex","BTCUSD",1736642458624,8e-07,94619.0,94618.0,0.97669367]
["bitfinex","BTCUSD",1736642458826,4e-07,94621.0,94620.0,0.31613716]
["bitfinex","BTCUSD",1736642459028,4e-07,94621.0,94620.0,0.47643067]
["bitfinex","BTCUSD",1736642459260,4e-07,94621.0,94620.0,1.35263067]
["bitfinex","BTCUSD",1736642460110,4e-07,94621.0,94620.0,1.36163067]
["bitfinex","BTCUSD",1736642460557,4e-07,94621.0,94620.0,1.36863067]
["bitfinex","BTCUSD",1736642460753,4e-07,94621.0,94620.0,1.46863067]
["bitfinex","BTCUSD",1736642460971,0.0001706,94643.0,94641.0,0.69316416]
["bitfinex","BTCUSD",1736642461162,0.0001706,94643.0,94641.0,0.80466392]
["bitfinex","BTCUSD",1736642461891,0.0001706,94643.0,94641.0,1.0751743]
["bitfinex","BTCUSD",1736642462233,0.00021954,94642.0,94641.0,1.0831743]
["bitfinex","BTCUSD",1736642462393,0.00021954,94642.0,94641.0,1.08599203]
["bitfinex","BTCUSD",1736642462795,0.00021954,94642.0,94641.0,0.85747987]
["bitfinex","BTCUSD",1736642463031,0.00021954,94642.0,94641.0,0.86147987]
["bitfinex","BTCUSD",1736642463610,0.00021954,94642.0,94641.0,0.85747987]
["bitfinex","BTCUSD",1736642463815,0.00021954,94642.0,94641.0,0.86247987]
["bitfinex","BTCUSD",1736642464764,0.00021954,94642.0,94641.0,0.88385629]
["bitfinex","BTCUSD",1736642465636,0.00021954,94642.0,94641.0,0.86985629]
["bitfinex","BTCUSD",1736642465844,0.00021954,94642.0,94641.0,0.87885629]
["bitfinex","BTCUSD",1736642465997,0.00021954,94642.0,94641.0,0.88485629]
["bitfinex","BTCUSD",1736642466868,0.00021954,94642.0,94641.0,0.88482086]
["bitfinex","BTCUSD",1736642467605,0.00021954,94642.0,94641.0,0.85185807]
["bitfinex","BTCUSD",1736642470216,0.00021954,94642.0,94641.0,0.88480208]
["bitfinex","BTCUSD",1736642470370,0.00021954,94642.0,94641.0,0.85185807]
["bitfinex","BTCUSD",1736642472612,0.00021954,94642.0,94641.0,0.84465807]
["bitfinex","BTCUSD",1736642472817,0.00021954,94642.0,94641.0,0.85185807]
["bitfinex","BTCUSD",1736642478509,0.00021954,94642.0,94641.0,0.84585807]
["bitfinex","BTCUSD",1736642478707,0.00021954,94642.0,94641.0,0.85185807]
["bitfinex","BTCUSD",1736642478967,0.0786,94653.0,94652.0,0.06613716]
["bitfinex","BTCUSD",1736642479174,0.0001706,94659.0,94658.0,0.06613716]
["bitfinex","BTCUSD",1736642479385,0.0001706,94659.0,94658.0,0.32043692]
["bitfinex","BTCUSD",1736642479608,0.00021971,94659.0,94658.0,0.46833692]
["bitfinex","BTCUSD",1736642480437,0.00021971,94659.0,94658.0,0.47333692]
["bitfinex","BTCUSD",1736642480813,0.00021971,94659.0,94658.0,0.48233692]
["bitfinex","BTCUSD",1736642481312,0.00021971,94659.0,94658.0,0.50402188]
["bitfinex","BTCUSD",1736642481543,0.00021971,94659.0,94658.0,0.64615909]
["bitfinex","BTCUSD",1736642481716,0.00021971,94659.0,94658.0,0.64115909]
["bitfinex","BTCUSD",1736642482034,0.00021971,94659.0,94658.0,1.54535909]
["bitfinex","BTCUSD",1736642482174,0.00021971,94659.0,94658.0,1.74535909]
["bitfinex","BTCUSD",1736642482359,0.00021971,94659.0,94658.0,1.73135909]
["bitfinex","BTCUSD",1736642482552,0.00021971,94659.0,94658.0,1.73735909]
["bitfinex","BTCUSD",1736642482968,0.00021971,94659.0,94658.0,1.59522188]
["bitfinex","BTCUSD",1736642483183,0.00021971,94659.0,94658.0,1.61499243]
["bitfinex","BTCUSD",1736642483924,0.00021971,94659.0,94658.0,1.51499243]
["bitfinex","BTCUSD",1736642484107,0.00021971,94659.0,94658.0,1.61499243]
["bitfinex","BTCUSD",1736642484514,0.00021971,94659.0,94658.0,1.60899243]
["bitfinex","BTCUSD",1736642485067,0.00021971,94659.0,94658.0,1.61499243]
["bitfinex","BTCUSD",1736642485416,0.00021971,94659.0,94658.0,1.60899243]
["bitfinex","BTCUSD",1736642485619,0.00021971,94659.0,94658.0,1.83666308]
["bitfinex","BTCUSD",1736642485834,0.00021971,94659.0,94658.0,1.84266308]
["bitfinex","BTCUSD",1736642486251,0.00021971,94659.0,94658.0,1.84566308]
["bitfinex","BTCUSD",1736642486466,0.00021971,94659.0,94658.0,1.83666308]
["bitfinex","BTCUSD",1736642486643,0.00021971,94659.0,94658.0,1.59999243]
["bitfinex","BTCUSD",1736642486867,0.00021971,94659.0,94658.0,1.60899243]
["bitfinex","BTCUSD",1736642487027,0.00021971,94659.0,94658.0,1.61499243]
["bitfinex","BTCUSD",1736642488449,0.07849556,94660.0,94659.0,0.43913716]
["bitfinex","BTCUSD",1736642488656,0.07849556,94660.0,94659.0,0.57632012]
["bitfinex","BTCUSD",1736642489550,0.07849556,94660.0,94659.0,0.59232012]
["bitfinex","BTCUSD",1736642490180,0.05736756,94660.0,94659.0,0.59232012]
["bitfinex","BTCUSD",1736642490379,7.6e-07,94662.0,94661.0,0.43913716]
["bitfinex","BTCUSD",1736642490525,7.6e-07,94662.0,94661.0,0.55063692]
["bitfinex","BTCUSD",1736642490885,7.6e-07,94662.0,94661.0,1.42683692]
["bitfinex","BTCUSD",1736642491142,7.6e-07,94662.0,94661.0,1.45971268]
["bitfinex","BTCUSD",1736642492286,7.6e-07,94662.0,94661.0,1.70515651]
["bitfinex","BTCUSD",1736642492503,7.6e-07,94662.0,94661.0,1.71315651]
["bitfinex","BTCUSD",1736642496779,7.6e-07,94662.0,94661.0,1.47671268]
["bitfinex","BTCUSD",1736642497433,7.6e-07,94662.0,94661.0,1.46871268]
["bitfinex","BTCUSD",1736642497744,7.6e-07,94662.0,94661.0,1.47671268]
["bitfinex","BTCUSD",1736642497952,7.6e-07,94662.0,94661.0,1.46771268]
["bitfinex","BTCUSD",1736642498314,7.6e-07,94662.0,94661.0,1.46871268]
["bitfinex","BTCUSD",1736642498613,7.6e-07,94662.0,94661.0,1.46771268]
["bitfinex","BTCUSD",1736642498841,7.6e-07,94662.0,94661.0,1.70416337]
["bitfinex","BTCUSD",1736642499027,7.6e-07,94662.0,94661.0,1.71316337]
["bitfinex","BTCUSD",1736642499557,7.6e-07,94662.0,94661.0,1.47671268]
["bitfinex","BTCUSD",1736642500939,0.1257,94676.0,94671.0,0.48701716]
["bitfinex","BTCUSD",1736642501252,0.00021991,94672.0,94671.0,1.46751692]
["bitfinex","BTCUSD",1736642502100,0.00021991,94672.0,94671.0,1.6184746]
["bitfinex","BTCUSD",1736642502305,0.00021991,94672.0,94671.0,1.6254746]
["bitfinex","BTCUSD",1736642502851,0.00021991,94672.0,94671.0,1.48351692]
["bitfinex","BTCUSD",1736642503744,0.00021991,94672.0,94671.0,1.38351692]
["bitfinex","BTCUSD",1736642503945,0.07631991,94672.0,94671.0,1.57279383]
["bitfinex","BTCUSD",1736642504757,0.07631991,94672.0,94671.0,1.38351692]
["bitfinex","BTCUSD",1736642505807,0.07631991,94672.0,94671.0,1.52557232]
["bitfinex","BTCUSD",1736642506416,0.07631991,94672.0,94671.0,1.39406454]
["bitfinex","BTCUSD",1736642507129,0.07631991,94672.0,94671.0,0.84696454]
["bitfinex","BTCUSD",1736642509037,0.07631991,94672.0,94671.0,0.82396454]
["bitfinex","BTCUSD",1736642509556,0.07631991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642511213,0.07631991,94672.0,94671.0,0.92596961]
["bitfinex","BTCUSD",1736642512302,0.07631991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642513754,0.12211991,94672.0,94671.0,0.82396454]
["bitfinex","BTCUSD",1736642513961,0.12211991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642514163,0.12211991,94672.0,94671.0,0.92602192]
["bitfinex","BTCUSD",1736642515263,0.12211991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642516085,0.12211991,94672.0,94671.0,0.92602192]
["bitfinex","BTCUSD",1736642516528,0.12211991,94672.0,94671.0,0.95902711]
["bitfinex","BTCUSD",1736642516710,0.12211991,94672.0,94671.0,0.92602192]
["bitfinex","BTCUSD",1736642518434,0.12211991,94672.0,94671.0,0.86416861]
["bitfinex","BTCUSD",1736642519721,0.12211991,94672.0,94671.0,1.05344552]
["bitfinex","BTCUSD",1736642520075,0.12211991,94672.0,94671.0,1.02044145]
["bitfinex","BTCUSD",1736642520456,0.12211991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642520666,0.12211991,94672.0,94671.0,0.86417353]
["bitfinex","BTCUSD",1736642520969,0.12211991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642522525,0.12211991,94672.0,94671.0,0.86417005]
["bitfinex","BTCUSD",1736642522861,0.12211991,94672.0,94671.0,0.83116454]
["bitfinex","BTCUSD",1736642524168,0.12211991,94672.0,94671.0,0.86417101]
["bitfinex","BTCUSD",1736642524675,0.12211991,94672.0,94671.0,0.91056068]
["bitfinex","BTCUSD",1736642524890,0.12211991,94672.0,94671.0,0.74012376]
["bitfinex","BTCUSD",1736642525096,0.12211991,94672.0,94671.0,0.25259614]
["bitfinex","BTCUSD",1736642525348,0.1343319,94672.0,94671.0,0.12449614]
["bitfinex","BTCUSD",1736642525560,0.12211991,94672.0,94671.0,0.12449614]
["bitfinex","BTCUSD",1736642525764,0.14788,94671.0,94669.0,0.09507337]
["bitfinex","BTCUSD",1736642525971,0.1244,94670.0,94669.0,0.09507337]
["bitfinex","BTCUSD",1736642526612,0.1244,94669.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642526823,0.1244,94668.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642527031,0.1244,94666.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642527242,0.1244,94665.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642527511,0.0782,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642528487,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642529002,0.0782,94663.0,94662.0,0.0031706]
["bitfinex","BTCUSD",1736642529280,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642529530,0.0782,94663.0,94662.0,0.0031706]
["bitfinex","BTCUSD",1736642529801,0.0782,94663.0,94662.0,0.0021706]
["bitfinex","BTCUSD",1736642530296,0.0782,94663.0,94662.0,0.0031706]
["bitfinex","BTCUSD",1736642530505,0.0782,94663.0,94662.0,0.0021706]
["bitfinex","BTCUSD",1736642530926,0.0782,94663.0,94662.0,0.0031706]
["bitfinex","BTCUSD",1736642562690,0.1202175,94663.0,94662.0,0.0031706]
["bitfinex","BTCUSD",1736642563514,0.0782,94663.0,94662.0,0.0031706]
["bitfinex","BTCUSD",1736642566397,0.0782,94663.0,94662.0,0.0021706]
["bitfinex","BTCUSD",1736642566662,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642566833,0.0782,94663.0,94662.0,0.0021706]
["bitfinex","BTCUSD",1736642567132,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642567349,0.0782,94663.0,94662.0,0.0021706]
["bitfinex","BTCUSD",1736642567709,0.0782,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642567916,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642568098,0.0782,94663.0,94662.0,0.0021706]
["bitfinex","BTCUSD",1736642568309,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642568932,0.0782,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642569569,0.0782,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642569788,0.1202175,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642569943,0.22451726,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642570385,0.75270726,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642571858,0.84954281,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642572760,0.85254281,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642573159,0.84954281,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642573461,0.81252531,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642573791,0.71768976,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642577874,0.61339,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642578873,0.61139,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642579252,0.60639,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642581193,0.52819,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642582130,0.71238976,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642582336,0.75878976,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642583049,0.86308952,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642583419,0.86408952,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642587097,0.65549,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642588777,0.60909,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642588985,0.52919,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642590850,0.52819,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642592916,0.53519,94663.0,94662.0,0.0011706]
["bitfinex","BTCUSD",1736642593166,0.53019,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642593475,0.63948976,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642593613,0.63748976,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642594023,0.53519,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642602328,0.63002555,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642603160,0.62802555,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642603362,0.69992555,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642603563,0.70492555,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642603770,0.80922531,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642603924,0.71438976,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642606180,0.85689115,94663.0,94662.0,0.0001706]
["bitfinex","BTCUSD",1736642607132,0.85689115,94663.0,94649.0,0.0228612]
["bitfinex","BTCUSD",1736642607372,0.147908,94654.0,94649.0,0.0228612]
["bitfinex","BTCUSD",1736642607571,0.676098,94654.0,94645.0,0.06613716]
["bitfinex","BTCUSD",1736642607773,0.676098,94654.0,94646.0,0.042325]
["bitfinex","BTCUSD",1736642610320,0.147915,94649.0,94646.0,0.042325]
["bitfinex","BTCUSD",1736642611371,0.676098,94654.0,94645.0,0.06613716]
["bitfinex","BTCUSD",1736642611693,0.676098,94654.0,94646.0,0.042325]
["bitfinex","BTCUSD",1736642612215,0.676098,94654.0,94646.0,0.044325]
["bitfinex","BTCUSD",1736642612500,0.676098,94654.0,94646.0,0.045325]
["bitfinex","BTCUSD",1736642612932,0.147913,94650.0,94646.0,0.044325]
["bitfinex","BTCUSD",1736642613544,0.147913,94650.0,94646.0,0.042325]
["bitfinex","BTCUSD",1736642614108,0.147913,94650.0,94646.0,0.043325]
["bitfinex","BTCUSD",1736642614302,0.147913,94650.0,94646.0,0.045325]
["bitfinex","BTCUSD",1736642614925,0.147913,94650.0,94646.0,0.0454103]
["bitfinex","BTCUSD",1736642617362,0.147913,94650.0,94646.0,0.0030853]
["bitfinex","BTCUSD",1736642623060,0.147913,94650.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642624698,0.147913,94650.0,94646.0,0.0020853]
["bitfinex","BTCUSD",1736642628493,0.147913,94650.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642628695,0.147913,94650.0,94646.0,0.0020853]
["bitfinex","BTCUSD",1736642629339,0.147913,94650.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642629546,0.147913,94650.0,94646.0,0.0020853]
["bitfinex","BTCUSD",1736642630337,0.147908,94653.0,94646.0,0.0020853]
["bitfinex","BTCUSD",1736642630590,0.676098,94653.0,94646.0,0.0020853]
["bitfinex","BTCUSD",1736642631531,0.676098,94653.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642631734,0.52819,94653.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642632009,0.14791,94652.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642632214,0.6761,94652.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1736642632422,0.6761,94652.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1736642637710,0.824011,94652.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1736642638313,0.147917,94648.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1736642640814,0.147917,94648.0,94645.0,0.05454046]
["bitfinex","BTCUSD",1736642642575,0.6761,94652.0,94645.0,0.05454046]
["bitfinex","BTCUSD",1736642645201,0.147917,94648.0,94645.0,0.05454046]
["bitfinex","BTCUSD",1736642646604,0.147917,94648.0,94645.0,0.05554046]
["bitfinex","BTCUSD",1736642647021,0.295834,94648.0,94645.0,0.001]
["bitfinex","BTCUSD",1736642647227,0.824024,94648.0,94645.0,0.001]
["bitfinex","BTCUSD",1736642647388,0.824024,94648.0,94645.0,0.002]
["bitfinex","BTCUSD",1736642648167,0.147932,94638.0,94637.0,0.09507337]
["bitfinex","BTCUSD",1736642648307,0.147932,94638.0,94633.0,0.09507337]
["bitfinex","BTCUSD",1736642648496,0.676122,94638.0,94633.0,0.09507337]
["bitfinex","BTCUSD",1736642649342,0.676122,94638.0,94633.0,4.911e-05]
["bitfinex","BTCUSD",1736642649545,0.676122,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642649744,0.52819,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642650173,0.52819,94638.0,94637.0,0.20255876]
["bitfinex","BTCUSD",1736642650570,0.52819,94638.0,94637.0,0.30685852]
["bitfinex","BTCUSD",1736642651662,0.52819,94638.0,94637.0,0.30785852]
["bitfinex","BTCUSD",1736642652292,0.52819,94638.0,94637.0,0.45046858]
["bitfinex","BTCUSD",1736642652675,0.52819,94638.0,94637.0,0.45246858]
["bitfinex","BTCUSD",1736642653300,0.52819,94638.0,94637.0,0.46297964]
["bitfinex","BTCUSD",1736642653511,0.52819,94638.0,94637.0,0.32036958]
["bitfinex","BTCUSD",1736642654366,0.52819,94638.0,94637.0,0.59626958]
["bitfinex","BTCUSD",1736642654986,0.52819,94638.0,94637.0,0.83134803]
["bitfinex","BTCUSD",1736642655217,0.52819,94638.0,94637.0,0.83634803]
["bitfinex","BTCUSD",1736642655624,0.52819,94638.0,94637.0,0.83134803]
["bitfinex","BTCUSD",1736642655835,0.52919,94638.0,94637.0,0.83934803]
["bitfinex","BTCUSD",1736642656254,0.52919,94638.0,94637.0,0.84134803]
["bitfinex","BTCUSD",1736642656455,0.52919,94638.0,94637.0,0.60426958]
["bitfinex","BTCUSD",1736642656681,0.52919,94638.0,94637.0,0.60226958]
["bitfinex","BTCUSD",1736642657183,0.52919,94638.0,94637.0,0.60626958]
["bitfinex","BTCUSD",1736642657659,0.52919,94638.0,94637.0,0.61346958]
["bitfinex","BTCUSD",1736642659835,0.52919,94638.0,94637.0,0.94256958]
["bitfinex","BTCUSD",1736642663677,0.52919,94638.0,94637.0,1.13272707]
["bitfinex","BTCUSD",1736642668582,0.52919,94638.0,94637.0,0.94256958]
["bitfinex","BTCUSD",1736642669118,0.52919,94638.0,94637.0,1.13272707]
["bitfinex","BTCUSD",1736642672166,0.52919,94638.0,94637.0,1.15572707]
["bitfinex","BTCUSD",1736642672372,0.52919,94638.0,94637.0,1.25572707]
["bitfinex","BTCUSD",1736642672786,0.52919,94638.0,94637.0,1.06556958]
["bitfinex","BTCUSD",1736642673217,0.52919,94638.0,94637.0,1.09856029]
["bitfinex","BTCUSD",1736642677771,0.52919,94638.0,94637.0,0.99856029]
["bitfinex","BTCUSD",1736642677979,0.52919,94638.0,94637.0,0.89671983]
["bitfinex","BTCUSD",1736642678320,0.52919,94638.0,94637.0,0.91826958]
["bitfinex","BTCUSD",1736642680543,0.52919,94638.0,94637.0,0.95123077]
["bitfinex","BTCUSD",1736642682368,0.52919,94638.0,94637.0,0.89669031]
["bitfinex","BTCUSD",1736642682587,0.52919,94638.0,94637.0,0.81666958]
["bitfinex","BTCUSD",1736642683363,0.52919,94638.0,94637.0,1.05398821]
["bitfinex","BTCUSD",1736642683773,0.52919,94638.0,94637.0,1.07698821]
["bitfinex","BTCUSD",1736642685356,0.52919,94638.0,94637.0,0.81091923]
["bitfinex","BTCUSD",1736642685565,0.52919,94638.0,94637.0,0.83966958]
["bitfinex","BTCUSD",1736642688224,0.52919,94638.0,94637.0,0.83246958]
["bitfinex","BTCUSD",1736642688463,0.52919,94638.0,94637.0,0.83966958]
["bitfinex","BTCUSD",1736642690550,0.52919,94638.0,94637.0,1.02954215]
["bitfinex","BTCUSD",1736642692351,0.52919,94638.0,94637.0,1.06254667]
["bitfinex","BTCUSD",1736642693187,0.52919,94638.0,94637.0,0.8726741]
["bitfinex","BTCUSD",1736642694579,0.52919,94638.0,94637.0,0.83966958]
["bitfinex","BTCUSD",1736642694810,0.52919,94638.0,94637.0,0.87267606]
["bitfinex","BTCUSD",1736642696236,0.52919,94638.0,94637.0,1.07698821]
["bitfinex","BTCUSD",1736642697020,0.52919,94638.0,94637.0,0.83966958]
["bitfinex","BTCUSD",1736642698185,0.60489,94638.0,94637.0,0.48036958]
["bitfinex","BTCUSD",1736642698601,0.60489,94638.0,94637.0,0.51056958]
["bitfinex","BTCUSD",1736642699202,0.60489,94638.0,94637.0,0.60563298]
["bitfinex","BTCUSD",1736642699626,0.60489,94638.0,94637.0,0.51056958]
["bitfinex","BTCUSD",1736642700131,0.60489,94638.0,94637.0,0.36056958]
["bitfinex","BTCUSD",1736642700854,0.60489,94638.0,94637.0,0.22275876]
["bitfinex","BTCUSD",1736642701061,0.65399,94638.0,94637.0,0.21555876]
["bitfinex","BTCUSD",1736642701461,0.65399,94638.0,94637.0,0.0130853]
["bitfinex","BTCUSD",1736642701906,0.65399,94638.0,94637.0,0.0090853]
["bitfinex","BTCUSD",1736642702288,0.65399,94638.0,94637.0,0.0110853]
["bitfinex","BTCUSD",1736642702850,0.65299,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642703058,0.65299,94638.0,94637.0,0.0020853]
["bitfinex","BTCUSD",1736642703261,0.65299,94638.0,94637.0,0.0060853]
["bitfinex","BTCUSD",1736642703430,0.65299,94638.0,94637.0,0.0020853]
["bitfinex","BTCUSD",1736642703564,0.65299,94638.0,94637.0,0.0060853]
["bitfinex","BTCUSD",1736642704223,0.65299,94638.0,94637.0,0.06062576]
["bitfinex","BTCUSD",1736642704801,0.65299,94638.0,94637.0,0.0060853]
["bitfinex","BTCUSD",1736642706440,0.65299,94638.0,94637.0,0.0040853]
["bitfinex","BTCUSD",1736642706689,0.65299,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642706889,0.65299,94638.0,94637.0,0.0030853]
["bitfinex","BTCUSD",1736642707210,0.65299,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642707432,0.65299,94638.0,94637.0,0.0040853]
["bitfinex","BTCUSD",1736642708058,0.65299,94638.0,94637.0,0.0030853]
["bitfinex","BTCUSD",1736642708375,0.65299,94638.0,94637.0,0.0040853]
["bitfinex","BTCUSD",1736642708905,0.65299,94638.0,94637.0,0.0030853]
["bitfinex","BTCUSD",1736642709113,0.65299,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642709617,0.65399,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642711594,0.75828976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642712386,0.86258952,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642713560,0.75828976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642715603,0.75728976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642715807,0.75828976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642715987,0.76128976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642716182,0.76028976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642716605,0.86558952,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642722657,0.76128976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642733267,0.9067493,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642734690,1.2354493,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642736195,1.3854493,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642738828,1.23998976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642739031,1.18998976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642740659,0.86128976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642743733,0.76128976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642743903,0.86128976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642745312,0.65699,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642745510,0.60789,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642746028,0.53219,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642746893,0.53219,94638.0,94637.0,0.05462576]
["bitfinex","BTCUSD",1736642747209,0.53219,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642747405,0.53119,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642747843,0.52819,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642749164,0.53019,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642749568,0.52819,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642749819,0.52919,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642751004,0.52819,94638.0,94637.0,0.13612576]
["bitfinex","BTCUSD",1736642751205,0.52819,94638.0,94637.0,0.13912576]
["bitfinex","BTCUSD",1736642751632,0.52819,94638.0,94637.0,0.13712576]
["bitfinex","BTCUSD",1736642751827,0.52819,94638.0,94637.0,0.14012576]
["bitfinex","BTCUSD",1736642752081,0.52819,94638.0,94637.0,0.26742552]
["bitfinex","BTCUSD",1736642752287,0.52819,94638.0,94637.0,0.26442552]
["bitfinex","BTCUSD",1736642752460,0.52819,94638.0,94637.0,0.26642552]
["bitfinex","BTCUSD",1736642752657,0.52819,94638.0,94637.0,0.26542552]
["bitfinex","BTCUSD",1736642752923,0.52819,94638.0,94637.0,0.26642552]
["bitfinex","BTCUSD",1736642753461,0.52819,94638.0,94637.0,0.26542552]
["bitfinex","BTCUSD",1736642753662,0.52819,94638.0,94637.0,0.26642552]
["bitfinex","BTCUSD",1736642754069,0.52819,94638.0,94637.0,0.26442552]
["bitfinex","BTCUSD",1736642754278,0.52819,94638.0,94637.0,0.26342552]
["bitfinex","BTCUSD",1736642754527,0.52819,94638.0,94637.0,0.26542552]
["bitfinex","BTCUSD",1736642755732,0.52819,94638.0,94637.0,0.26642552]
["bitfinex","BTCUSD",1736642756143,0.52819,94638.0,94637.0,0.26542552]
["bitfinex","BTCUSD",1736642756556,0.52819,94638.0,94637.0,0.26642552]
["bitfinex","BTCUSD",1736642762557,0.52819,94638.0,94637.0,0.05762576]
["bitfinex","BTCUSD",1736642762937,0.52819,94638.0,94637.0,0.0030853]
["bitfinex","BTCUSD",1736642763125,0.52819,94638.0,94637.0,0.05762576]
["bitfinex","BTCUSD",1736642763530,0.52819,94638.0,94637.0,0.08062576]
["bitfinex","BTCUSD",1736642774097,0.52819,94638.0,94637.0,0.0260853]
["bitfinex","BTCUSD",1736642775957,0.52819,94638.0,94637.0,0.0230853]
["bitfinex","BTCUSD",1736642776372,0.52819,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642780675,0.60589,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642782263,0.60689,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642783404,0.60589,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642783819,0.60889,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642784021,0.60989,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642785589,0.76018976,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642787381,0.8056493,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642788111,0.81611893,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642789064,0.91105552,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642789260,1.06105552,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642789487,1.26535528,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642790474,1.16941869,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642790676,1.17241869,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642790842,1.16941869,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642791212,1.16641869,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642791430,1.16941869,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642791887,1.35929188,94638.0,94637.0,8.53e-05]
["bitfinex","BTCUSD",1736642792099,1.36829188,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642792925,1.17841869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642794646,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642795490,1.60189837,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642797528,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642801183,1.60187344,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642804511,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642807811,1.60183659,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642808457,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642809371,1.64932789,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642811181,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642813081,1.64932789,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642815093,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642815937,1.64932789,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642816707,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642819287,1.69699188,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642820219,1.50711869,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642821373,1.74446018,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642822160,1.80410106,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642823005,1.56675957,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642824449,1.40281893,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642830416,1.43568097,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642830984,1.72049076,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642832137,1.43568097,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642846029,1.46417643,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642846235,1.56847619,94638.0,94637.0,0.0010853]
["bitfinex","BTCUSD",1736642846727,1.56847619,94638.0,94633.0,4.1e-07]
["bitfinex","BTCUSD",1736642846728,0.42565954,94634.0,94633.0,4.1e-07]
["bitfinex","BTCUSD",1736642846934,1.09499613,94634.0,94633.0,4.1e-07]
["bitfinex","BTCUSD",1736642847163,1.13355822,94634.0,94633.0,4.1e-07]
["bitfinex","BTCUSD",1736642847360,1.23785798,94634.0,94633.0,4.1e-07]
["bitfinex","BTCUSD",1736642847972,1.24685798,94634.0,94633.0,4.1e-07]
["bitfinex","BTCUSD",1736642848166,0.77211654,94622.0,94612.0,8.53e-05]
["bitfinex","BTCUSD",1736642848531,1.4855063,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642849676,1.4885063,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642850035,1.59280606,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642850381,1.59980606,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642850803,1.88456927,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642851421,1.59980606,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642851826,1.64690606,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642852026,1.72231498,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642852241,2.05566598,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642852450,2.04287098,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642852744,2.03267098,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642852944,1.86035071,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642853149,1.85335071,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642853563,1.86235071,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642853737,1.85335071,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642853948,2.34337929,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642854147,2.35237929,94622.0,94621.0,0.00057692]
["bitfinex","BTCUSD",1736642854354,2.37406512,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642854584,2.25067812,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642854800,2.25467812,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642855221,2.25067812,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642855435,2.25067812,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642855612,2.52630712,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642856139,2.51830712,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642856340,2.24767812,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642856626,2.84427219,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642856847,2.82807219,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642856970,2.83527219,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642857182,2.52442712,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642859131,2.25667812,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642859330,2.53024012,94622.0,94621.0,0.00100092]
["bitfinex","BTCUSD",1736642860639,2.53024012,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642860844,2.25667812,94622.0,94621.0,9.2e-07]
["bitfinex","BTCUSD",1736642862106,2.25667812,94622.0,94621.0,8.622e-05]
["bitfinex","BTCUSD",1736642862350,2.66241412,94622.0,94621.0,8.622e-05]
["bitfinex","BTCUSD",1736642863197,2.66241412,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642863403,2.24167812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642863609,2.24767812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642863831,2.25667812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642864411,2.24767812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642864840,2.25667812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642865015,2.25067812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642865403,2.25667812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642865604,2.64511412,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642865804,2.63911412,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642866012,2.24167812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642866215,2.24767812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642866423,2.43727612,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642866625,2.42227612,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642867012,2.25667812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642867227,2.24947812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642867474,2.25667812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642867885,2.46037112,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642868122,2.45589312,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642868358,2.25067812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642868596,2.25667812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642868742,2.43959812,94622.0,94621.0,0.00100022]
["bitfinex","BTCUSD",1736642869313,2.43359812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642869524,2.25667812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642869739,2.24767812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642869966,2.25667812,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642875305,2.25684872,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642880971,2.20974872,94622.0,94621.0,2.2e-07]
["bitfinex","BTCUSD",1736642882677,0.44342854,94614.0,94612.0,8.53e-05]
["bitfinex","BTCUSD",1736642882868,1.13505785,94614.0,94612.0,8.53e-05]
["bitfinex","BTCUSD",1736642884014,1.14405785,94614.0,94612.0,8.53e-05]
["bitfinex","BTCUSD",1736642884847,1.18261994,94614.0,94612.0,8.53e-05]
["bitfinex","BTCUSD",1736642885052,1.18661994,94614.0,94612.0,8.53e-05]
["bitfinex","BTCUSD",1736642886403,0.37045954,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642886686,1.54784096,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642886829,1.17696696,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642887558,1.50566696,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642887781,2.00426652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642888569,2.00826652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642889399,2.32811159,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642890364,2.00826652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642890568,1.99926652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642890954,2.00826652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642891163,1.99926652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642891576,2.00826652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642891779,2.00426652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642892065,2.01026652,94613.0,94612.0,6e-07]
["bitfinex","BTCUSD",1736642892510,0.44345054,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642892765,1.15708245,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642893802,1.16108245,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642894054,1.65968201,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642895209,1.65248201,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642895413,1.65968201,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642895841,1.65248201,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642896250,1.60702247,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1736642896447,1.50702247,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642897485,1.01742291,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642898260,1.25467805,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642898868,1.01742291,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642902001,1.25467572,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642902605,1.25067572,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642902808,1.24167572,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642903002,1.24367572,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642903409,1.24967572,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642903662,1.20223806,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642903810,1.19623806,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642904371,1.19923806,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642904544,1.01042291,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642905252,1.24767572,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642908287,1.17373357,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642909136,0.93648076,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642910127,1.1261758,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642912954,0.93648076,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642914425,0.832181,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642914632,1.0218484,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642915619,0.53419,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642916398,0.53319,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642916778,0.53419,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642916981,0.52919,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642917395,0.52919,94600.0,94599.0,0.0795854]
["bitfinex","BTCUSD",1736642917908,0.52919,94600.0,94599.0,0.0785854]
["bitfinex","BTCUSD",1736642918332,0.52919,94600.0,94599.0,0.0795854]
["bitfinex","BTCUSD",1736642920771,0.52919,94600.0,94582.0,0.0072]
["bitfinex","BTCUSD",1736642920772,0.1,94589.0,94582.0,0.0072]
["bitfinex","BTCUSD",1736642921007,0.1,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1736642921250,0.1,94589.0,94583.0,0.171017]
["bitfinex","BTCUSD",1736642921627,0.1,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1736642922131,0.10049092,94589.0,94583.0,0.0230853]
["bitfinex","BTCUSD",1736642923026,0.00049092,94589.0,94583.0,0.1711013]
["bitfinex","BTCUSD",1736642923237,0.00049092,94589.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736642923441,0.00049092,94589.0,94588.0,0.17101]
["bitfinex","BTCUSD",1736642923650,0.00049092,94589.0,94588.0,0.30271]
["bitfinex","BTCUSD",1736642923856,0.00049092,94589.0,94588.0,0.1547]
["bitfinex","BTCUSD",1736642924434,0.00049092,94589.0,94588.0,0.1567]
["bitfinex","BTCUSD",1736642924641,0.00049092,94589.0,94588.0,0.1587]
["bitfinex","BTCUSD",1736642925274,0.00049092,94589.0,94588.0,0.16950627]
["bitfinex","BTCUSD",1736642925678,0.00049092,94589.0,94588.0,0.27380603]
["bitfinex","BTCUSD",1736642927562,0.00049092,94589.0,94588.0,0.27180603]
["bitfinex","BTCUSD",1736642927691,0.00049092,94589.0,94588.0,0.27280603]
["bitfinex","BTCUSD",1736642927899,0.52819,94600.0,94599.0,0.170993]
["bitfinex","BTCUSD",1736642928097,0.52819,94600.0,94599.0,0.29499276]
["bitfinex","BTCUSD",1736642929406,0.52819,94600.0,94599.0,0.3164079]
["bitfinex","BTCUSD",1736642930201,0.52819,94600.0,94599.0,0.3184079]
["bitfinex","BTCUSD",1736642930745,0.52919,94600.0,94599.0,0.3224079]
["bitfinex","BTCUSD",1736642930949,0.52919,94600.0,94599.0,0.3254079]
["bitfinex","BTCUSD",1736642932231,0.52919,94600.0,94599.0,0.3224079]
["bitfinex","BTCUSD",1736642932486,0.52919,94600.0,94599.0,0.3264079]
["bitfinex","BTCUSD",1736642932876,0.52919,94600.0,94599.0,0.3224079]
["bitfinex","BTCUSD",1736642933265,0.5293606,94600.0,94599.0,0.3254079]
["bitfinex","BTCUSD",1736642934887,0.35875973,94600.0,94599.0,0.4754079]
["bitfinex","BTCUSD",1736642935041,0.29159559,94600.0,94599.0,0.4860179]
["bitfinex","BTCUSD",1736642935244,0.0011706,94600.0,94599.0,0.4860179]
["bitfinex","BTCUSD",1736642935641,0.0011706,94600.0,94599.0,0.4830179]
["bitfinex","BTCUSD",1736642935859,0.0001706,94600.0,94599.0,0.4770179]
["bitfinex","BTCUSD",1736642936179,0.0011706,94600.0,94599.0,0.4920179]
["bitfinex","BTCUSD",1736642936769,0.0011706,94600.0,94599.0,0.4860179]
["bitfinex","BTCUSD",1736642936942,0.0011706,94600.0,94599.0,0.4840179]
["bitfinex","BTCUSD",1736642937372,0.0021706,94600.0,94599.0,0.4930179]
["bitfinex","BTCUSD",1736642938333,0.0021706,94600.0,94599.0,0.8221179]
["bitfinex","BTCUSD",1736642942064,0.0001706,94612.0,94611.0,0.297974]
["bitfinex","BTCUSD",1736642942269,0.0001706,94612.0,94611.0,0.43247376]
["bitfinex","BTCUSD",1736642943516,0.0011706,94612.0,94611.0,0.44647376]
["bitfinex","BTCUSD",1736642944333,0.0001706,94612.0,94611.0,0.43747376]
["bitfinex","BTCUSD",1736642944539,0.0011706,94612.0,94611.0,0.44647376]
["bitfinex","BTCUSD",1736642944720,0.0011706,94612.0,94611.0,0.77057376]
["bitfinex","BTCUSD",1736642944895,0.0011706,94612.0,94611.0,0.77557376]
["bitfinex","BTCUSD",1736642945953,0.0001706,94612.0,94611.0,0.7720973]
["bitfinex","BTCUSD",1736642946183,0.0011706,94612.0,94611.0,0.7810973]
["bitfinex","BTCUSD",1736642946361,0.0011706,94612.0,94611.0,0.7780973]
["bitfinex","BTCUSD",1736642946722,0.0021706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642946923,0.0011706,94612.0,94611.0,0.7780973]
["bitfinex","BTCUSD",1736642947375,0.0021706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642947901,0.0011706,94612.0,94611.0,0.7810973]
["bitfinex","BTCUSD",1736642948123,0.0011706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642949978,0.0011706,94612.0,94611.0,0.7798973]
["bitfinex","BTCUSD",1736642950127,0.0011706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642953827,0.0011706,94612.0,94611.0,0.7810973]
["bitfinex","BTCUSD",1736642954034,0.0011706,94612.0,94611.0,0.7720973]
["bitfinex","BTCUSD",1736642954247,0.0001706,94612.0,94611.0,0.7760973]
["bitfinex","BTCUSD",1736642954460,0.0011706,94612.0,94611.0,0.7850973]
["bitfinex","BTCUSD",1736642954692,0.0011706,94612.0,94611.0,0.7810973]
["bitfinex","BTCUSD",1736642955073,0.0011706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642955697,0.0001706,94612.0,94611.0,0.7780973]
["bitfinex","BTCUSD",1736642956063,0.0011706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642957182,0.0011706,94612.0,94611.0,0.81998138]
["bitfinex","BTCUSD",1736642957379,0.0011706,94612.0,94611.0,0.81278138]
["bitfinex","BTCUSD",1736642957536,0.0011706,94612.0,94611.0,0.7870973]
["bitfinex","BTCUSD",1736642959270,0.0011706,94612.0,94611.0,0.82000996]
["bitfinex","BTCUSD",1736642960525,0.0011706,94612.0,94611.0,0.78980996]
["bitfinex","BTCUSD",1736642960676,0.0778706,94612.0,94611.0,0.7640973]
["bitfinex","BTCUSD",1736642961666,0.0778706,94612.0,94611.0,0.7810973]
["bitfinex","BTCUSD",1736642961862,0.0778706,94612.0,94611.0,0.7860973]
["bitfinex","BTCUSD",1736642962118,0.0768706,94612.0,94611.0,0.7770973]
["bitfinex","BTCUSD",1736642962373,0.0768706,94612.0,94611.0,0.4479973]
["bitfinex","BTCUSD",1736642963184,0.0778706,94612.0,94611.0,0.4519973]
["bitfinex","BTCUSD",1736642963386,0.0778706,94612.0,94611.0,0.4559973]
["bitfinex","BTCUSD",1736642963997,0.0011706,94612.0,94611.0,0.4519973]
["bitfinex","BTCUSD",1736642964204,0.0011706,94612.0,94611.0,0.48897453]
["bitfinex","BTCUSD",1736642975458,0.0011706,94612.0,94611.0,0.48177453]
["bitfinex","BTCUSD",1736642975663,0.0011706,94612.0,94611.0,0.48897453]
["bitfinex","BTCUSD",1736642978634,0.0011706,94612.0,94611.0,0.33177453]
["bitfinex","BTCUSD",1736642978827,0.0827706,94612.0,94611.0,0.3059973]
["bitfinex","BTCUSD",1736642980861,0.1295706,94612.0,94611.0,0.2987973]
["bitfinex","BTCUSD",1736642981076,0.1295706,94612.0,94611.0,0.3059973]
["bitfinex","BTCUSD",1736642981309,0.1295706,94612.0,94611.0,0.2987973]
["bitfinex","BTCUSD",1736642981505,0.1295706,94612.0,94611.0,0.3059973]
["bitfinex","BTCUSD",1736642984131,0.1295706,94612.0,94611.0,0.2829973]
["bitfinex","BTCUSD",1736642984579,0.1295706,94612.0,94611.0,0.2987973]
["bitfinex","BTCUSD",1736642984732,0.1295706,94612.0,94611.0,0.3059973]
["bitfinex","BTCUSD",1736642985553,0.1295706,94612.0,94611.0,0.29547376]
["bitfinex","BTCUSD",1736642985765,0.1285706,94612.0,94611.0,0.28247376]
["bitfinex","BTCUSD",1736642986173,0.1285706,94612.0,94611.0,0.28447376]
["bitfinex","BTCUSD",1736642986377,0.1295706,94612.0,94611.0,0.29047376]
["bitfinex","BTCUSD",1736642986551,0.1285706,94612.0,94611.0,0.28447376]
["bitfinex","BTCUSD",1736642986756,0.1285706,94612.0,94611.0,0.29047376]
["bitfinex","BTCUSD",1736642987186,0.1285706,94612.0,94611.0,0.28247376]
["bitfinex","BTCUSD",1736642987418,0.1295706,94612.0,94611.0,0.28847376]
["bitfinex","BTCUSD",1736642988225,0.1295706,94612.0,94611.0,0.0362]
["bitfinex","BTCUSD",1736642988491,0.2295706,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1736642988697,0.2295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642989093,0.2295706,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1736642989454,0.2295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642990935,0.1295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642992570,0.2295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642993204,0.1295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642993805,0.2295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642993922,0.1295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736642994144,0.2295706,94612.0,94611.0,0.008]
["bitfinex","BTCUSD",1736643007228,0.2285706,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1736643007429,0.0785,94611.0,94610.0,0.147975]
["bitfinex","BTCUSD",1736643009872,0.0785,94611.0,94610.0,0.151975]
["bitfinex","BTCUSD",1736643011007,0.1785,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1736643011206,0.2266,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1736643025054,0.2267706,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1736643026982,0.3747446,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1736643027200,0.4747446,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1736643027790,0.4747446,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1736643028635,0.4747446,94611.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643028636,0.2,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643028780,0.474589,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643030942,0.82465831,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643031621,0.82565831,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643032041,0.82465831,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643032245,0.61679876,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643032454,0.61879876,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643032603,0.61679876,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643033023,0.475589,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643034107,0.804289,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643034718,1.332829,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643035462,1.42756842,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643036491,1.332829,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643043937,1.334829,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643048846,1.18684,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643049819,0.86024,94601.0,94600.0,0.13458506]
["bitfinex","BTCUSD",1736643050660,0.85924,94601.0,94600.0,0.13458506]
["bitfinex","BTCUSD",1736643050998,0.86024,94601.0,94600.0,0.13458506]
["bitfinex","BTCUSD",1736643051427,0.85924,94601.0,94600.0,0.13458506]
["bitfinex","BTCUSD",1736643051838,0.85724,94601.0,94600.0,0.13658506]
["bitfinex","BTCUSD",1736643052080,0.52854,94601.0,94600.0,0.14058506]
["bitfinex","BTCUSD",1736643052577,0.52854,94601.0,94600.0,0.13658506]
["bitfinex","BTCUSD",1736643052776,0.52854,94601.0,94600.0,0.14158506]
["bitfinex","BTCUSD",1736643052994,0.52854,94601.0,94600.0,0.15400388]
["bitfinex","BTCUSD",1736643054389,0.5239198,94601.0,94600.0,0.15400388]
["bitfinex","BTCUSD",1736643065364,0.5239198,94601.0,94600.0,0.14680388]
["bitfinex","BTCUSD",1736643065602,0.5239198,94601.0,94600.0,0.15400388]
["bitfinex","BTCUSD",1736643067636,0.5239198,94601.0,94600.0,0.04970412]
["bitfinex","BTCUSD",1736643070537,0.5239198,94601.0,94600.0,0.0372853]
["bitfinex","BTCUSD",1736643072174,0.5240904,94601.0,94600.0,0.0372853]
["bitfinex","BTCUSD",1736643073014,0.5240904,94601.0,94600.0,0.0302853]
["bitfinex","BTCUSD",1736643073364,0.5240904,94601.0,94600.0,0.0332853]
["bitfinex","BTCUSD",1736643073572,0.6068904,94601.0,94600.0,0.0082853]
["bitfinex","BTCUSD",1736643073735,0.6068904,94601.0,94600.0,0.0072853]
["bitfinex","BTCUSD",1736643073940,0.6068904,94601.0,94600.0,0.0122853]
["bitfinex","BTCUSD",1736643074140,0.6068904,94601.0,94600.0,0.0070853]
["bitfinex","BTCUSD",1736643077086,0.7523904,94601.0,94600.0,0.0070853]
["bitfinex","BTCUSD",1736643078151,0.8523904,94601.0,94600.0,0.0070853]
["bitfinex","BTCUSD",1736643078565,0.8523904,94601.0,94600.0,0.0050853]
["bitfinex","BTCUSD",1736643078745,0.8523904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643078977,0.8523904,94601.0,94600.0,0.0030853]
["bitfinex","BTCUSD",1736643079366,0.8523904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643079555,0.8543904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643079786,0.8553904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643093925,1.1840904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643094658,1.2786944,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643095718,1.1840904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643107901,1.1830904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643108325,1.1840904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643108723,1.2786944,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643109467,1.2766944,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643109667,1.2796944,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643109994,1.1850904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643111953,1.2796944,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643112974,1.1850904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643116242,1.32730016,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643117148,1.1850904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643119096,1.3272829,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643120025,1.5350737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643124661,1.77232651,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643125190,1.5350737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643127675,1.3895737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643127882,1.2067737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643128041,1.3067737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643128247,1.4067737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643128660,1.4057737,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643129103,1.0557904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643129515,0.9527904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643129939,0.5250904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643130098,0.5240904,94601.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643130297,0.5240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643130897,0.6240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643131272,0.5240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643131610,0.6240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643131810,0.5240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643132051,0.6240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643135382,0.5240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643136495,0.6240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643136726,0.5240904,94601.0,94600.0,0.12738506]
["bitfinex","BTCUSD",1736643137607,0.5240904,94601.0,94600.0,0.12938506]
["bitfinex","BTCUSD",1736643138353,0.5240904,94601.0,94600.0,0.13038506]
["bitfinex","BTCUSD",1736643140541,0.6240904,94601.0,94600.0,0.13038506]
["bitfinex","BTCUSD",1736643141164,0.5240904,94601.0,94600.0,0.13038506]
["bitfinex","BTCUSD",1736643141584,0.5240904,94601.0,94600.0,0.17272706]
["bitfinex","BTCUSD",1736643141814,0.6240904,94601.0,94600.0,0.17272706]
["bitfinex","BTCUSD",1736643145050,0.6719904,94601.0,94600.0,0.17272706]
["bitfinex","BTCUSD",1736643145212,0.7491904,94601.0,94600.0,0.17272706]
["bitfinex","BTCUSD",1736643149040,0.5240904,94601.0,94600.0,0.17272706]
["bitfinex","BTCUSD",1736643149247,0.6240904,94601.0,94600.0,0.17272706]
["bitfinex","BTCUSD",1736643154306,0.6240904,94601.0,94600.0,0.17992706]
["bitfinex","BTCUSD",1736643157328,0.7070904,94601.0,94600.0,0.17992706]
["bitfinex","BTCUSD",1736643161363,0.6070904,94601.0,94600.0,0.17992706]
["bitfinex","BTCUSD",1736643161563,0.7070904,94601.0,94600.0,0.17992706]
["bitfinex","BTCUSD",1736643162520,0.7070904,94601.0,94600.0,0.13758506]
["bitfinex","BTCUSD",1736643165428,0.6070904,94601.0,94600.0,0.13758506]
["bitfinex","BTCUSD",1736643165587,0.7070904,94601.0,94600.0,0.13758506]
["bitfinex","BTCUSD",1736643171420,0.6070904,94601.0,94600.0,0.13758506]
["bitfinex","BTCUSD",1736643171621,0.7070904,94601.0,94600.0,0.13758506]
["bitfinex","BTCUSD",1736643173660,0.7070904,94601.0,94600.0,0.13038506]
["bitfinex","BTCUSD",1736643174291,0.6070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643174864,0.7070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643178159,0.6070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643178357,0.7070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643178728,0.6070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643178907,0.7070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643179688,0.6070904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643181568,0.5240904,94601.0,94600.0,0.27837606]
["bitfinex","BTCUSD",1736643181791,0.5240904,94601.0,94600.0,0.3114444]
["bitfinex","BTCUSD",1736643182823,0.5240904,94601.0,94600.0,0.3084444]
["bitfinex","BTCUSD",1736643183120,0.5240904,94601.0,94600.0,0.45580481]
["bitfinex","BTCUSD",1736643183548,0.5240904,94601.0,94600.0,0.45480481]
["bitfinex","BTCUSD",1736643183748,0.5240904,94601.0,94600.0,0.45280481]
["bitfinex","BTCUSD",1736643183957,0.5250904,94601.0,94600.0,0.45880481]
["bitfinex","BTCUSD",1736643184094,0.5250904,94601.0,94600.0,0.42573647]
["bitfinex","BTCUSD",1736643185876,0.5250904,94601.0,94600.0,0.28337606]
["bitfinex","BTCUSD",1736643187197,0.5250904,94601.0,94600.0,0.37848469]
["bitfinex","BTCUSD",1736643187968,0.5250904,94601.0,94600.0,0.38568469]
["bitfinex","BTCUSD",1736643188772,0.5250904,94601.0,94600.0,0.29057606]
["bitfinex","BTCUSD",1736643189840,0.5250904,94601.0,94600.0,0.28337606]
["bitfinex","BTCUSD",1736643190027,0.5250904,94601.0,94600.0,0.29057606]
["bitfinex","BTCUSD",1736643212248,0.5250904,94601.0,94600.0,0.32361054]
["bitfinex","BTCUSD",1736643212417,0.5250904,94601.0,94600.0,0.31641054]
["bitfinex","BTCUSD",1736643212624,0.5250904,94601.0,94600.0,0.32361054]
["bitfinex","BTCUSD",1736643215222,0.50988203,94601.0,94600.0,0.80271054]
["bitfinex","BTCUSD",1736643215427,0.0001706,94621.0,94610.0,0.153]
["bitfinex","BTCUSD",1736643215629,0.1,94655.0,94610.0,0.153]
["bitfinex","BTCUSD",1736643215630,0.0794,94636.0,94632.0,0.170941]
["bitfinex","BTCUSD",1736643215837,0.00547875,94633.0,94632.0,0.31653181]
["bitfinex","BTCUSD",1736643216072,0.11441805,94635.0,94634.0,0.170938]
["bitfinex","BTCUSD",1736643216277,0.11441805,94635.0,94634.0,0.2762943]
["bitfinex","BTCUSD",1736643216485,0.11441805,94635.0,94634.0,0.27523776]
["bitfinex","BTCUSD",1736643216699,0.0794,94642.0,94635.0,0.023]
["bitfinex","BTCUSD",1736643216844,0.0794,94642.0,94641.0,0.170927]
["bitfinex","BTCUSD",1736643217050,0.0794,94642.0,94641.0,0.27522676]
["bitfinex","BTCUSD",1736643219039,0.0794,94642.0,94641.0,0.27622676]
["bitfinex","BTCUSD",1736643219802,0.0794,94642.0,94641.0,0.27922676]
["bitfinex","BTCUSD",1736643221248,0.0794,94642.0,94641.0,0.27622676]
["bitfinex","BTCUSD",1736643221671,0.0794,94642.0,94641.0,0.28022676]
["bitfinex","BTCUSD",1736643222048,0.0794,94642.0,94641.0,0.27922676]
["bitfinex","BTCUSD",1736643222250,0.0794,94642.0,94641.0,0.28022676]
["bitfinex","BTCUSD",1736643222874,0.0794,94642.0,94641.0,0.27522676]
["bitfinex","BTCUSD",1736643223091,0.0804,94642.0,94641.0,0.28422676]
["bitfinex","BTCUSD",1736643223473,0.0805706,94642.0,94641.0,0.28422676]
["bitfinex","BTCUSD",1736643233856,0.0805706,94642.0,94641.0,0.29138676]
["bitfinex","BTCUSD",1736643234046,0.0805706,94642.0,94641.0,0.26122676]
["bitfinex","BTCUSD",1736643234252,0.0805706,94642.0,94641.0,0.26838676]
["bitfinex","BTCUSD",1736643234568,0.0805706,94642.0,94641.0,0.29138676]
["bitfinex","BTCUSD",1736643237032,0.0805706,94642.0,94641.0,0.28422676]
["bitfinex","BTCUSD",1736643237221,0.0805706,94642.0,94641.0,0.29138676]
["bitfinex","BTCUSD",1736643242752,0.0805706,94642.0,94641.0,0.31110001]
["bitfinex","BTCUSD",1736643244745,0.0805706,94642.0,94641.0,0.35342001]
["bitfinex","BTCUSD",1736643244953,0.0805706,94642.0,94641.0,0.33370676]
["bitfinex","BTCUSD",1736643255702,0.0805706,94642.0,94641.0,0.33070676]
["bitfinex","BTCUSD",1736643256002,0.0805706,94642.0,94641.0,0.33270676]
["bitfinex","BTCUSD",1736643256514,0.0805706,94642.0,94641.0,0.33070676]
["bitfinex","BTCUSD",1736643256900,0.0805706,94642.0,94641.0,0.33370676]
["bitfinex","BTCUSD",1736643259036,0.0805706,94642.0,94641.0,0.32654676]
["bitfinex","BTCUSD",1736643259244,0.0805706,94642.0,94641.0,0.33370676]
["bitfinex","BTCUSD",1736643260637,0.0805706,94642.0,94641.0,0.199247]
["bitfinex","BTCUSD",1736643260638,0.1274706,94642.0,94641.0,0.199247]
["bitfinex","BTCUSD",1736643260807,0.2274706,94642.0,94641.0,0.009]
["bitfinex","BTCUSD",1736643261867,0.2274706,94642.0,94641.0,0.006]
["bitfinex","BTCUSD",1736643262271,0.2264706,94642.0,94641.0,0.002]
["bitfinex","BTCUSD",1736643262678,0.1001706,94642.0,94641.0,0.002]
["bitfinex","BTCUSD",1736643262890,0.1001706,94642.0,94641.0,0.003]
["bitfinex","BTCUSD",1736643263067,0.1001706,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1736643263264,0.2288706,94642.0,94641.0,0.005]
["bitfinex","BTCUSD",1736643263406,0.2288706,94642.0,94641.0,0.004]
["bitfinex","BTCUSD",1736643263803,0.1287,94641.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643264023,0.1001706,94642.0,94641.0,0.004]
["bitfinex","BTCUSD",1736643264453,0.3288706,94642.0,94641.0,0.004]
["bitfinex","BTCUSD",1736643265243,0.3288706,94642.0,94635.0,0.00218396]
["bitfinex","BTCUSD",1736643265454,0.3287,94636.0,94635.0,0.00218396]
["bitfinex","BTCUSD",1736643265663,0.3287,94636.0,94635.0,0.00418396]
["bitfinex","BTCUSD",1736643266089,0.3287,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643266867,0.3287,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643273131,0.2287,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643273653,0.3287,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643275126,0.2287,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643275334,0.3287,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643276288,0.2287,94636.0,94635.0,0.14911996]
["bitfinex","BTCUSD",1736643276491,0.1287,94636.0,94635.0,0.14911996]
["bitfinex","BTCUSD",1736643276773,0.2287,94636.0,94635.0,0.14911996]
["bitfinex","BTCUSD",1736643276994,0.2287,94636.0,94635.0,0.16020776]
["bitfinex","BTCUSD",1736643277203,0.1287,94636.0,94635.0,0.16020776]
["bitfinex","BTCUSD",1736643278833,0.1287,94636.0,94635.0,0.01227176]
["bitfinex","BTCUSD",1736643283814,0.2287,94636.0,94635.0,0.01227176]
["bitfinex","BTCUSD",1736643286098,0.1287,94636.0,94635.0,0.01227176]
["bitfinex","BTCUSD",1736643286568,0.2287,94636.0,94635.0,0.01227176]
["bitfinex","BTCUSD",1736643286764,0.1287,94636.0,94635.0,0.01227176]
["bitfinex","BTCUSD",1736643290556,0.1287,94636.0,94635.0,0.13957152]
["bitfinex","BTCUSD",1736643290766,0.0827,94636.0,94635.0,0.13957152]
["bitfinex","BTCUSD",1736643294616,0.0827,94636.0,94635.0,0.11657152]
["bitfinex","BTCUSD",1736643303562,0.1827,94636.0,94635.0,0.11657152]
["bitfinex","BTCUSD",1736643304802,0.2313,94636.0,94635.0,0.11264372]
["bitfinex","BTCUSD",1736643307755,0.2313,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643308701,0.2313,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643309082,0.2333,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643310161,0.3333,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643325070,0.34216524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643325226,0.34516524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643325436,0.34616524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643325831,0.34516524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643326208,0.34616524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643326757,0.34316524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643326936,0.34716524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643327677,0.34616524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643328095,0.34716524,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643332081,0.44059976,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643332287,0.3363,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643333498,0.665,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643335628,0.76929976,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643335984,0.91929976,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643336750,0.91529976,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643336900,0.91429976,94636.0,94635.0,0.00018396]
["bitfinex","BTCUSD",1736643337102,0.92429976,94636.0,94635.0,0.00118396]
["bitfinex","BTCUSD",1736643337328,0.92429976,94636.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643337329,0.1,94602.0,94600.0,8.53e-05]
["bitfinex","BTCUSD",1736643337529,0.1,94604.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643337530,0.1828,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643338699,0.2316,94601.0,94600.0,0.00213424]
["bitfinex","BTCUSD",1736643340073,0.2316,94601.0,94600.0,0.00113424]
["bitfinex","BTCUSD",1736643340271,0.2336,94601.0,94600.0,0.00113424]
["bitfinex","BTCUSD",1736643340528,0.2316,94601.0,94600.0,0.00113424]
["bitfinex","BTCUSD",1736643340730,0.3316,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643340938,0.3326,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643342016,0.3316,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643342393,0.3316,94601.0,94600.0,0.00113424]
["bitfinex","BTCUSD",1736643350205,0.2316,94601.0,94600.0,0.00113424]
["bitfinex","BTCUSD",1736643350439,0.3316,94601.0,94600.0,0.00113424]
["bitfinex","BTCUSD",1736643356466,0.3316,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643356805,0.3326,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643357371,0.3336,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643357736,0.3346,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643360594,0.3336,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643360839,0.3316,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643373075,0.479589,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643373731,0.5752163,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643374225,0.3316,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643383256,0.1,94601.0,94600.0,0.14812524]
["bitfinex","BTCUSD",1736643384007,0.1,94606.0,94600.0,0.14812524]
["bitfinex","BTCUSD",1736643384218,0.1,94601.0,94600.0,0.14812524]
["bitfinex","BTCUSD",1736643384845,0.1,94605.0,94600.0,0.14812524]
["bitfinex","BTCUSD",1736643385042,0.1,94601.0,94600.0,0.14812524]
["bitfinex","BTCUSD",1736643385221,0.1,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643385424,0.2,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643385632,0.2454,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643386160,0.3257,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643389632,0.473689,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643390648,0.57798876,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643390868,0.473689,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643391492,0.802389,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643393008,1.15308526,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643395995,1.25738502,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643397105,1.49464683,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643398092,1.25738502,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643399230,1.28255275,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643400328,1.25738502,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643402040,1.49449364,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643404113,1.25738502,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643405168,1.49449364,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643406462,1.44702031,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643407360,1.34272055,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643408322,0.9446109,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643411309,1.1523822,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643411508,1.44896385,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643411712,1.54896385,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643413524,1.60208744,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643413726,2.26693555,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643413932,2.69035492,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643416755,2.4847517,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643417808,2.20050385,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643419656,2.4847517,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643422000,2.20050385,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643422549,2.00050385,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643422729,2.07750385,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643422935,1.7309222,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643423320,1.8309222,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643423851,1.480929,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643424264,1.58522876,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643425697,1.93486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643425919,2.03916393,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643427312,1.93486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643438948,2.21911202,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643440932,1.93486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643442122,1.83486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643442309,1.93486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643447985,2.21911202,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643449587,1.93486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643451625,2.21911202,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643452568,1.93486417,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643453516,2.0214474,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643453722,2.79610915,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643455040,2.5118613,94601.0,94600.0,0.00013424]
["bitfinex","BTCUSD",1736643456865,2.5118613,94601.0,94599.0,8.53e-05]
["bitfinex","BTCUSD",1736643456866,0.473,94600.0,94599.0,3e-07]
["bitfinex","BTCUSD",1736643457062,1.47393593,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643458512,2.31398524,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643459158,2.3418,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643462294,2.6705,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643463129,2.5705,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643463342,2.43604024,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643463566,2.40304383,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643468799,2.52604383,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643470622,2.42604383,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643472412,2.55596764,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643472621,2.6602674,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643475657,2.660438,94600.0,94599.0,4.947e-05]
["bitfinex","BTCUSD",1736643478050,2.660438,94600.0,94599.0,4.7e-07]
["bitfinex","BTCUSD",1736643478828,2.6973934,94600.0,94599.0,4.7e-07]
["bitfinex","BTCUSD",1736643479364,0.853208,94589.0,94588.0,8.53e-05]
["bitfinex","BTCUSD",1736643479560,1.48604776,94589.0,94588.0,8.53e-05]
["bitfinex","BTCUSD",1736643480147,1.81474776,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643480328,1.84467157,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643481269,3.0047908,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643481435,3.10909056,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643482506,3.11965396,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643483575,2.79958404,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643486890,2.79975464,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643491617,2.80691464,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643492096,2.79975464,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1736643495926,0.1,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643496239,1.55744013,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643496896,1.88614013,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643497493,1.89330013,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643497979,2.73334944,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643498212,2.8376492,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643499172,2.8584616,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643499603,2.8143462,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643499801,2.8215062,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643502514,2.57847747,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643502718,2.37131747,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643502925,2.57131747,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643503724,2.54831747,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643503905,2.34831747,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643504113,2.45261723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643504722,3.12961974,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643505629,2.84534171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643505749,2.85250171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643506834,3.17227032,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643507877,2.85250171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643508053,2.84534171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643508209,2.85250171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643509857,2.84534171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643510074,2.85250171,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643511042,2.71554631,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643511245,2.81554631,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643511386,2.71554631,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643511587,2.78277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643512607,2.68277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643512821,2.78277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643513051,2.68277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643513377,2.78277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643514239,2.68277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643514436,2.78277723,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643516036,3.10254584,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643516171,3.13531492,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643516845,2.71554631,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643517599,2.81554631,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643518893,3.13531492,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643519497,3.03531492,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643519924,2.71554631,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643520661,2.85196658,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643522284,2.85213718,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643526267,2.71571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643527442,2.81571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643527650,2.71571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643527830,2.81571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643528866,2.71571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643529219,2.81571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643533767,2.71571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643533941,2.81571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643541117,2.80855691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643541314,2.71571691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643543657,2.70855691,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643548925,2.65278783,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643549135,2.14977567,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643549543,2.04547591,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643549717,2.09547591,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643549933,1.94547591,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643550328,1.45506201,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643550563,1.55506201,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643550744,1.70506201,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643551472,1.3554266,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643554609,1.49761741,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643555727,1.3554266,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643556027,1.56402612,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643560480,1.80088595,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643561146,1.69658619,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643563282,1.45972636,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643565447,1.64919278,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643569342,1.45972636,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643575575,1.35972636,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643575780,1.2554266,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643576590,0.5287106,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643578703,0.52689557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643581363,0.62689557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643582739,0.72689557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643583353,0.80729557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643585220,0.8177263,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643588166,1.1464263,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643593244,1.13599557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643599244,1.23076184,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643599991,1.13599557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643605774,1.05559557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643606920,0.95559557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643607290,0.85559557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643624185,0.90309557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643625040,1.00309557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643630876,0.85559557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643637796,0.85559557,94584.0,94583.0,0.1480186]
["bitfinex","BTCUSD",1736643642104,0.52689557,94584.0,94583.0,0.1480186]
["bitfinex","BTCUSD",1736643642901,0.52689557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643644499,0.75511157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643644697,0.80061157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643645390,0.90061157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643646009,1.00061157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643648041,1.32931157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643648808,1.22931157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643649042,1.08129557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643649269,0.85559557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643654069,0.52689557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643660607,0.52689557,94584.0,94583.0,0.10430036]
["bitfinex","BTCUSD",1736643675921,0.60799557,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643676119,0.80371157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643682422,0.90371157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643683031,0.80371157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643683236,0.90371157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643683850,1.00371157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643684107,1.33241157,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643687689,1.42717784,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643689222,1.78080215,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643689423,1.68603588,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643690123,1.82818529,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643691136,1.68603588,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643694263,1.87555394,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643696278,1.68603588,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643698254,1.82807963,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643699232,1.68603588,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643706015,1.78066997,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643707109,1.68603588,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643708709,1.68134223,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643709682,1.58671133,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643712401,1.68134223,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643712604,1.70434223,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643713250,1.60971133,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643713448,1.71401109,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643713647,1.72301109,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643714287,1.86505484,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643718163,1.72301109,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643719175,1.91252915,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643720264,1.72301109,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643721483,1.95987092,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643722294,1.72301109,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643723760,1.8597662,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1736643723952,0.1,94554.0,94540.0,0.0072453]
["bitfinex","BTCUSD",1736643724303,0.62672497,94554.0,94541.0,6.925e-05]
["bitfinex","BTCUSD",1736643724466,0.148071,94549.0,94541.0,6.925e-05]
["bitfinex","BTCUSD",1736643724677,0.67479597,94549.0,94541.0,6.925e-05]
["bitfinex","BTCUSD",1736643725559,0.67479597,94549.0,94540.0,0.00773622]
["bitfinex","BTCUSD",1736643725798,0.52672497,94549.0,94541.0,6.925e-05]
["bitfinex","BTCUSD",1736643725999,0.148077,94545.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643726282,0.148081,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643726669,0.67480597,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643727185,0.67480597,94543.0,94540.0,0.00157622]
["bitfinex","BTCUSD",1736643727394,0.67480597,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643727597,0.67480597,94543.0,94540.0,0.00157622]
["bitfinex","BTCUSD",1736643727598,0.52672497,94543.0,94540.0,0.00157622]
["bitfinex","BTCUSD",1736643732561,0.148082,94542.0,94540.0,0.00157622]
["bitfinex","BTCUSD",1736643733457,0.148082,94542.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643739936,0.248082,94542.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643740146,0.1807,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643742131,0.1,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643742885,0.1,94542.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643743092,0.52672497,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643743301,0.1,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643750807,0.52672497,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643751232,0.52672497,94543.0,94541.0,6.925e-05]
["bitfinex","BTCUSD",1736643751638,0.52672497,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643755856,0.52672497,94543.0,94541.0,6.925e-05]
["bitfinex","BTCUSD",1736643756053,0.52672497,94543.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643759210,0.1,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643761275,0.148082,94542.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643762584,0.0482,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643762794,0.65182497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643765254,0.75182497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643765869,0.75382497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643766263,0.75182497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643766614,0.75482497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643767378,0.75182497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643767585,0.75682497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643768155,1.00682497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643770771,1.33552497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643771886,1.33052497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643772303,1.44182473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643772520,1.43482473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643772890,1.33652497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643774089,1.44082473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643775053,1.43482473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643775451,1.44282473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643776803,1.43482473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643777092,1.54712449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643778090,1.68924572,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643778900,1.68124572,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643779099,1.69024572,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643779306,1.70424572,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643779675,1.71324572,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643781107,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643785147,1.66582544,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643787924,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643789534,1.66581501,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643791324,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643797533,1.56212449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643797734,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643798995,1.7131806,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643799194,1.7041806,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643799613,1.7131806,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643800589,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643802413,1.56212449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643802826,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643802957,1.79888467,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643803381,1.80788467,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643805830,1.57112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643809468,1.67112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643813904,1.56682473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643817725,1.46682473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643817926,1.56682473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643821529,2.05709898,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643822409,1.56682473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643822707,1.67112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643823138,1.95574807,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643825196,1.67112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643825963,2.44607185,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643826963,1.95574807,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643827750,1.67112449,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643829478,2.16146971,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643834625,1.75726995,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643834830,1.70906995,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643835230,1.70006995,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643835551,1.70906995,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643835737,1.21872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643835937,1.20972473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643836136,1.21872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643836539,1.20972473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643836855,1.21872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643837979,1.20972473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643838351,1.31872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643838552,1.30972473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643839096,1.31872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643839335,1.30972473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643839487,1.31872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643840876,1.21872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643841077,1.31872473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643841938,1.32772473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643842202,1.54702427,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643842557,1.55502427,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643843352,1.45502427,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643843787,1.31772473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643845396,1.21772473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643845610,1.16772473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643845800,0.53472497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643846880,0.52672497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643847086,0.52972497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643855555,0.85402497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643856664,0.95832473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643857071,0.96877145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643857712,1.44747145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643863515,1.47047145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643874380,1.57477121,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643875897,1.47047145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643877234,1.56540977,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643878054,1.47047145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643881791,1.61287894,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643882744,1.56530629,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643883570,1.47047145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643885060,1.61287894,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643887011,1.5653085,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643892850,1.47047145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643894506,1.61287894,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643895926,1.47047145,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643899927,1.6603481,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643901054,1.43702473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643903773,1.35982473,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643904135,1.20842497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643906317,1.39844566,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643908289,1.35092532,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643909268,1.20842497,94541.0,94540.0,0.00057622]
["bitfinex","BTCUSD",1736643913551,0.148101,94530.0,94521.0,0.03516766]
["bitfinex","BTCUSD",1736643913725,0.148101,94530.0,94521.0,0.03524573]
["bitfinex","BTCUSD",1736643914081,0.1,94529.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643914646,0.148104,94528.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643914846,0.148104,94528.0,94521.0,7.807e-05]
["bitfinex","BTCUSD",1736643915022,0.148104,94528.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643915217,0.148104,94528.0,94521.0,7.807e-05]
["bitfinex","BTCUSD",1736643915459,0.148104,94528.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643916176,0.148104,94528.0,94522.0,0.00228187]
["bitfinex","BTCUSD",1736643916376,0.148104,94528.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643916727,0.148104,94528.0,94522.0,0.00228187]
["bitfinex","BTCUSD",1736643918851,0.148104,94528.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643920293,0.148104,94528.0,94522.0,0.00128187]
["bitfinex","BTCUSD",1736643923228,0.148104,94528.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643925804,0.1,94529.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643926233,0.1,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643929448,0.1001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643929896,0.0001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643930099,0.1001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643932581,0.148104,94528.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643933650,0.1001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643937297,0.0001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643937440,0.1001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643937640,0.0001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643941814,0.148104,94528.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643943044,0.0001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643944367,0.148104,94528.0,94523.0,0.00127067]
["bitfinex","BTCUSD",1736643944506,0.148104,94528.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643944706,0.0001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643945494,0.0001706,94529.0,94523.0,0.00127067]
["bitfinex","BTCUSD",1736643945832,0.0001706,94529.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643946280,0.24800712,94530.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643951843,0.14800712,94530.0,94523.0,0.00027067]
["bitfinex","BTCUSD",1736643953164,0.14800712,94530.0,94522.0,0.00028187]
["bitfinex","BTCUSD",1736643953378,0.148102,94529.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736643953617,0.148102,94529.0,94523.0,0.00035597]
["bitfinex","BTCUSD",1736643956479,0.0001706,94530.0,94523.0,0.14846697]
["bitfinex","BTCUSD",1736643957827,0.0001706,94530.0,94523.0,0.14946697]
["bitfinex","BTCUSD",1736643958984,0.0001706,94530.0,94523.0,0.00135597]
["bitfinex","BTCUSD",1736643961918,0.0001706,94530.0,94524.0,0.01986089]
["bitfinex","BTCUSD",1736643962126,0.0001706,94530.0,94525.0,0.00024829]
["bitfinex","BTCUSD",1736643963103,0.0001706,94530.0,94526.0,0.01986089]
["bitfinex","BTCUSD",1736643964083,0.0001706,94530.0,94527.0,0.0200868]
["bitfinex","BTCUSD",1736643964283,0.0001706,94530.0,94527.0,0.01986089]
["bitfinex","BTCUSD",1736643965136,0.0001706,94530.0,94528.0,0.28760376]
["bitfinex","BTCUSD",1736643965334,0.0001706,94530.0,94529.0,0.17385378]
["bitfinex","BTCUSD",1736643965764,6e-07,94530.0,94529.0,0.32805378]
["bitfinex","BTCUSD",1736643965935,0.09498291,94538.0,94537.0,0.32109]
["bitfinex","BTCUSD",1736643965936,0.09135606,94538.0,94537.0,0.32109]
["bitfinex","BTCUSD",1736643966139,0.28472066,94553.0,94538.0,0.1772]
["bitfinex","BTCUSD",1736643966339,0.0001706,94583.0,94553.0,0.15]
["bitfinex","BTCUSD",1736643966340,0.09489254,94564.0,94553.0,0.15]
["bitfinex","BTCUSD",1736643966543,0.09489254,94564.0,94552.0,0.25236576]
["bitfinex","BTCUSD",1736643966544,0.09489254,94564.0,94563.0,0.148049]
["bitfinex","BTCUSD",1736643966903,0.09489254,94564.0,94563.0,0.57130976]
["bitfinex","BTCUSD",1736643967109,0.09489254,94564.0,94563.0,1.01498876]
["bitfinex","BTCUSD",1736643967321,0.18978508,94569.0,94568.0,0.298041]
["bitfinex","BTCUSD",1736643967532,0.18978508,94569.0,94568.0,0.40234076]
["bitfinex","BTCUSD",1736643967645,0.0001706,94583.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736643967843,0.0001706,94583.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736643968091,0.0001706,94583.0,94582.0,0.148019]
["bitfinex","BTCUSD",1736643968299,0.0001706,94583.0,94582.0,0.25231876]
["bitfinex","BTCUSD",1736643969095,0.0001706,94583.0,94582.0,0.39448181]
["bitfinex","BTCUSD",1736643970010,0.0001706,94583.0,94582.0,0.34700412]
["bitfinex","BTCUSD",1736643970225,0.0011706,94583.0,94582.0,0.35100412]
["bitfinex","BTCUSD",1736643970983,0.0011706,94583.0,94582.0,0.37179212]
["bitfinex","BTCUSD",1736643971382,0.0011706,94583.0,94582.0,0.27710676]
["bitfinex","BTCUSD",1736643971757,0.0011706,94583.0,94582.0,0.28386808]
["bitfinex","BTCUSD",1736643973421,0.0011706,94583.0,94582.0,0.29102808]
["bitfinex","BTCUSD",1736643974342,0.0001706,94583.0,94582.0,0.28702808]
["bitfinex","BTCUSD",1736643974765,0.0011706,94583.0,94582.0,0.29002808]
["bitfinex","BTCUSD",1736643975221,0.0011706,94583.0,94582.0,0.26208008]
["bitfinex","BTCUSD",1736643975395,0.0011706,94583.0,94582.0,0.26924008]
["bitfinex","BTCUSD",1736643975979,0.0001706,94583.0,94582.0,0.26624008]
["bitfinex","BTCUSD",1736643976437,0.0011706,94583.0,94582.0,0.27324008]
["bitfinex","BTCUSD",1736643976641,0.0001706,94583.0,94582.0,0.26624008]
["bitfinex","BTCUSD",1736643976848,0.0011706,94583.0,94582.0,0.27224008]
["bitfinex","BTCUSD",1736643977268,0.0011706,94583.0,94582.0,0.26624008]
["bitfinex","BTCUSD",1736643977447,0.0021706,94583.0,94582.0,0.27324008]
["bitfinex","BTCUSD",1736643977692,0.0001706,94583.0,94582.0,0.26624008]
["bitfinex","BTCUSD",1736643979220,0.0011706,94583.0,94582.0,0.27424008]
["bitfinex","BTCUSD",1736643980546,0.0011706,94583.0,94582.0,0.26708008]
["bitfinex","BTCUSD",1736643980736,0.0011706,94583.0,94582.0,0.27428008]
["bitfinex","BTCUSD",1736643981055,0.0001706,94583.0,94582.0,0.26628008]
["bitfinex","BTCUSD",1736643982816,0.0011706,94583.0,94582.0,0.27528008]
["bitfinex","BTCUSD",1736643985331,0.0011706,94583.0,94582.0,0.36996544]
["bitfinex","BTCUSD",1736643985971,0.0011706,94583.0,94582.0,0.27528008]
["bitfinex","BTCUSD",1736643987989,0.0011706,94583.0,94582.0,0.36944971]
["bitfinex","BTCUSD",1736643989021,0.0011706,94583.0,94582.0,0.27528008]
["bitfinex","BTCUSD",1736643989423,0.0001706,94583.0,94582.0,0.26628008]
["bitfinex","BTCUSD",1736643989630,0.0001706,94583.0,94582.0,0.28592248]
["bitfinex","BTCUSD",1736643990035,0.0011706,94583.0,94582.0,0.29492248]
["bitfinex","BTCUSD",1736643990648,0.0001706,94583.0,94582.0,0.38008543]
["bitfinex","BTCUSD",1736643991411,0.0001706,94583.0,94582.0,0.37288543]
["bitfinex","BTCUSD",1736643991622,0.0001706,94583.0,94582.0,0.38908543]
["bitfinex","BTCUSD",1736643992005,0.0001706,94583.0,94582.0,0.29492248]
["bitfinex","BTCUSD",1736643992465,0.0001706,94583.0,94582.0,0.26628008]
["bitfinex","BTCUSD",1736643992666,0.0001706,94583.0,94582.0,0.27428008]
["bitfinex","BTCUSD",1736643993092,0.0001706,94583.0,94582.0,0.26628008]
["bitfinex","BTCUSD",1736643993341,0.0001706,94583.0,94582.0,0.27328008]
["bitfinex","BTCUSD",1736643993712,0.0001706,94583.0,94582.0,0.26628008]
["bitfinex","BTCUSD",1736643994108,0.0001706,94583.0,94582.0,0.27428008]
["bitfinex","BTCUSD",1736643995076,0.0001706,94583.0,94582.0,0.41644313]
["bitfinex","BTCUSD",1736643995502,0.0001706,94583.0,94582.0,0.40844313]
["bitfinex","BTCUSD",1736643995718,0.0001706,94583.0,94582.0,0.27528008]
["bitfinex","BTCUSD",1736643995927,0.0011706,94583.0,94582.0,0.27528008]
["bitfinex","BTCUSD",1736643996334,0.0011706,94583.0,94582.0,0.41744313]
["bitfinex","BTCUSD",1736643996862,0.0011706,94583.0,94582.0,0.27528008]
["bitfinex","BTCUSD",1736643997709,0.0011706,94583.0,94582.0,0.46543284]
["bitfinex","BTCUSD",1736643998444,0.0011706,94583.0,94582.0,0.30820014]
["bitfinex","BTCUSD",1736644003122,0.0011706,94583.0,94582.0,0.30100014]
["bitfinex","BTCUSD",1736644003350,0.0011706,94583.0,94582.0,0.59344428]
["bitfinex","BTCUSD",1736644004182,0.0011706,94583.0,94582.0,0.30820014]
["bitfinex","BTCUSD",1736644005037,0.0011706,94583.0,94582.0,0.30100014]
["bitfinex","BTCUSD",1736644005239,0.0011706,94583.0,94582.0,0.30820014]
["bitfinex","BTCUSD",1736644006758,0.0011706,94583.0,94582.0,0.31243514]
["bitfinex","BTCUSD",1736644007498,0.0825706,94583.0,94582.0,0.31243514]
["bitfinex","BTCUSD",1736644008478,0.0825706,94583.0,94582.0,0.58744242]
["bitfinex","BTCUSD",1736644008690,0.0815706,94583.0,94582.0,0.58744242]
["bitfinex","BTCUSD",1736644008891,0.0815706,94583.0,94582.0,0.31243514]
["bitfinex","BTCUSD",1736644009315,0.0815706,94583.0,94582.0,0.30343514]
["bitfinex","BTCUSD",1736644009934,0.0815706,94583.0,94582.0,0.31243514]
["bitfinex","BTCUSD",1736644010648,0.0001706,94583.0,94582.0,0.31243514]
["bitfinex","BTCUSD",1736644012644,0.0001706,94583.0,94582.0,0.63333479]
["bitfinex","BTCUSD",1736644013361,0.0001706,94583.0,94582.0,0.31243514]
["bitfinex","BTCUSD",1736644047651,0.1305706,94583.0,94582.0,0.31247514]
["bitfinex","BTCUSD",1736644048491,0.1305706,94583.0,94582.0,0.15721614]
["bitfinex","BTCUSD",1736644048644,0.1305706,94583.0,94582.0,0.013235]
["bitfinex","BTCUSD",1736644049767,0.1305706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644050228,0.1305706,94583.0,94582.0,0.007235]
["bitfinex","BTCUSD",1736644050608,0.1305706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644050771,0.1305706,94583.0,94582.0,0.006235]
["bitfinex","BTCUSD",1736644051159,0.1305706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644051492,0.1305706,94583.0,94582.0,0.005235]
["bitfinex","BTCUSD",1736644052901,0.1305706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644053916,0.1315706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644054140,0.1305706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644054289,0.1315706,94583.0,94582.0,0.004235]
["bitfinex","BTCUSD",1736644056825,0.148019,94582.0,94572.0,0.02925449]
["bitfinex","BTCUSD",1736644057027,0.1259,94581.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736644057342,0.1259,94580.0,94579.0,0.042353]
["bitfinex","BTCUSD",1736644058997,0.0804,94579.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736644059355,0.0804,94579.0,94574.0,0.042353]
["bitfinex","BTCUSD",1736644059637,0.0804,94579.0,94574.0,0.14665276]
["bitfinex","BTCUSD",1736644060161,0.0814,94579.0,94574.0,0.14665276]
["bitfinex","BTCUSD",1736644060359,0.0804,94579.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736644060778,0.0814,94579.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736644061324,0.0814,94579.0,94574.0,0.14665276]
["bitfinex","BTCUSD",1736644062759,0.0804,94579.0,94574.0,0.14665276]
["bitfinex","BTCUSD",1736644062962,0.0814,94579.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736644063240,0.0804,94579.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736644063539,0.0814,94579.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736644064311,0.0804,94579.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736644064866,0.0804,94579.0,94570.0,0.00724]
["bitfinex","BTCUSD",1736644065012,0.0831,94576.0,94570.0,0.11153976]
["bitfinex","BTCUSD",1736644066851,0.0831,94576.0,94570.0,0.25957676]
["bitfinex","BTCUSD",1736644068225,0.0831,94576.0,94570.0,0.25233676]
["bitfinex","BTCUSD",1736644074966,0.0831,94576.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736644080514,0.0832706,94576.0,94570.0,0.25242206]
["bitfinex","BTCUSD",1736644081691,0.0832706,94576.0,94570.0,0.40045906]
["bitfinex","BTCUSD",1736644082511,0.0832706,94576.0,94574.0,0.148031]
["bitfinex","BTCUSD",1736644083781,0.0832706,94576.0,94574.0,0.150031]
["bitfinex","BTCUSD",1736644086272,0.0832706,94576.0,94574.0,0.002]
["bitfinex","BTCUSD",1736644095530,0.0832706,94576.0,94574.0,0.14480074]
["bitfinex","BTCUSD",1736644100921,0.0832706,94576.0,94575.0,0.14280074]
["bitfinex","BTCUSD",1736644101957,0.0832706,94576.0,94574.0,0.14480074]
["bitfinex","BTCUSD",1736644102192,0.0832706,94576.0,94574.0,0.14280074]
["bitfinex","BTCUSD",1736644102859,0.0832706,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644103064,0.0832706,94576.0,94575.0,0.14480074]
["bitfinex","BTCUSD",1736644103266,0.0832706,94576.0,94575.0,0.14280074]
["bitfinex","BTCUSD",1736644104105,0.0832706,94576.0,94575.0,0.14480074]
["bitfinex","BTCUSD",1736644104735,0.0832706,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644112404,0.0832706,94576.0,94575.0,0.19240099]
["bitfinex","BTCUSD",1736644113161,0.0832706,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644116059,0.0832706,94576.0,94575.0,0.19240099]
["bitfinex","BTCUSD",1736644117657,0.0832706,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644120587,0.0832706,94576.0,94575.0,0.14495293]
["bitfinex","BTCUSD",1736644121344,0.0832706,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644122920,0.0832706,94576.0,94575.0,0.1449523]
["bitfinex","BTCUSD",1736644123884,0.0832706,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644124460,0.35887682,94576.0,94575.0,0.002]
["bitfinex","BTCUSD",1736644124668,0.2,94574.0,94573.0,0.19040099]
["bitfinex","BTCUSD",1736644124874,0.4743,94574.0,94573.0,0.19040099]
["bitfinex","BTCUSD",1736644125504,0.4743,94574.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736644125505,0.622333,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736644127066,0.625333,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644128241,0.65698629,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644128716,0.79937176,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644129891,0.65698629,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644130264,0.98568629,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644130694,1.08055049,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644131509,0.98568629,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644144971,1.51437629,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644161446,1.482723,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644166813,1.5775872,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644167677,1.482723,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644168484,1.62510847,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644169206,1.482723,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644170348,1.71843799,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644171525,1.482723,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644173644,1.54298959,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644174650,1.482723,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644175653,1.58702276,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644186381,1.61002276,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644187958,1.64192451,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644188384,1.78491251,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644188735,1.92513326,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644188938,1.92213326,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736644189173,1.92713326,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736644189348,1.92713326,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736644189555,1.78414526,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736644190391,0.023,94572.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644190730,0.85493552,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644190914,1.45144826,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644192002,1.46044826,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644193096,1.72132552,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644193789,1.71232552,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644194328,1.72132552,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644194748,1.71232552,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644194946,1.72132552,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644195346,1.71232552,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644195565,1.72132552,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644195953,1.72632552,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644196976,1.71732552,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644197181,1.62202576,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644197592,1.62202576,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644197791,1.63102576,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644198111,1.60802576,94571.0,94570.0,8.53e-05]
["bitfinex","BTCUSD",1736644198364,1.60802576,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644198566,1.72632552,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644204774,1.79698648,94571.0,94570.0,0.0010853]
["bitfinex","BTCUSD",1736644205650,0.721343,94567.0,94566.0,6.7e-07]
["bitfinex","BTCUSD",1736644205900,1.44799372,94567.0,94566.0,6.7e-07]
["bitfinex","BTCUSD",1736644206040,1.55229348,94567.0,94566.0,6.7e-07]
["bitfinex","BTCUSD",1736644207910,1.56129348,94567.0,94566.0,6.7e-07]
["bitfinex","BTCUSD",1736644208450,1.56529348,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644211237,1.89399348,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644212048,1.85925351,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644212252,1.75925351,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644212863,2.00797061,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644213673,1.72333252,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644220381,1.70033252,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644220588,1.59603276,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644220799,1.54933276,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644220999,1.37290336,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644221808,1.1186036,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644222345,1.0186036,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644222550,0.8705606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644222932,0.8665606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644223135,0.8675606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644223931,0.8575606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644224127,0.8625606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644224564,0.8575606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644224765,0.8605606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644225473,0.8625606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644225674,0.8575606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644226078,0.5288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644227138,0.5308606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644227309,0.5288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644227916,0.5308606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644228156,0.5288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644228539,0.5308606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644228739,0.5288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644229042,0.5308606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644230457,0.6288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644231332,0.6308606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644232242,0.6288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644232671,0.6298606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644233576,0.6358606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644237015,0.5358606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644240494,0.6358606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644240658,0.5358606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644242573,0.5348606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644243542,0.5288606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644243919,0.5288606,94567.0,94566.0,0.00200097]
["bitfinex","BTCUSD",1736644244090,0.5298606,94567.0,94566.0,0.00200097]
["bitfinex","BTCUSD",1736644244451,0.5298606,94567.0,94566.0,0.00300097]
["bitfinex","BTCUSD",1736644256381,0.5298606,94567.0,94566.0,0.10730073]
["bitfinex","BTCUSD",1736644258258,0.5288606,94567.0,94566.0,0.10630073]
["bitfinex","BTCUSD",1736644259307,0.5288606,94567.0,94566.0,0.10430073]
["bitfinex","BTCUSD",1736644259649,0.5288606,94567.0,94566.0,0.10630073]
["bitfinex","BTCUSD",1736644259872,0.5288606,94567.0,94566.0,0.10530073]
["bitfinex","BTCUSD",1736644260075,0.5288606,94567.0,94566.0,0.10430073]
["bitfinex","BTCUSD",1736644260281,0.5298606,94567.0,94566.0,0.11030073]
["bitfinex","BTCUSD",1736644260482,0.5288606,94567.0,94566.0,0.10430073]
["bitfinex","BTCUSD",1736644260772,0.5288606,94567.0,94566.0,0.10730073]
["bitfinex","BTCUSD",1736644261153,0.5298606,94567.0,94566.0,0.11430073]
["bitfinex","BTCUSD",1736644261701,0.5298606,94567.0,94566.0,0.11130073]
["bitfinex","BTCUSD",1736644263405,0.6104606,94567.0,94566.0,0.01100097]
["bitfinex","BTCUSD",1736644264451,0.6104606,94567.0,94566.0,0.00700097]
["bitfinex","BTCUSD",1736644264645,0.6094606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644264938,0.6094606,94567.0,94566.0,0.00300097]
["bitfinex","BTCUSD",1736644265328,0.6094606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644266577,0.6094606,94567.0,94566.0,0.00500097]
["bitfinex","BTCUSD",1736644266780,0.6094606,94567.0,94566.0,0.00300097]
["bitfinex","BTCUSD",1736644267191,0.6114606,94567.0,94566.0,0.00300097]
["bitfinex","BTCUSD",1736644267502,0.6094606,94567.0,94566.0,0.00300097]
["bitfinex","BTCUSD",1736644267706,0.6104606,94567.0,94566.0,0.00300097]
["bitfinex","BTCUSD",1736644267882,0.6104606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644269285,0.6575606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644269486,0.6565606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644269685,0.95324811,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644269903,0.95624811,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644270088,0.95324811,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644270668,0.8565606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644270960,0.8655606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644271318,0.8635606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644271749,0.8655606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644271952,0.8655606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644272157,0.8715606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644273074,0.8715606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644273075,0.8585606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644273247,0.7565606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644273628,0.8585606,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644274068,1.1912606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644274453,1.1932606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644283692,1.25120926,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644286044,1.3432606,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644304544,1.44756036,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644309181,1.47056036,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644310209,1.46856036,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644310418,1.46556036,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644310568,1.47456036,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644310980,1.46556036,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644311544,1.56986012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644311680,1.56686012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644311887,1.57586012,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644312088,1.58086012,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644312614,1.57586012,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644313056,1.57986012,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644313267,1.57086012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644313591,1.57986012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644314746,1.57086012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644314947,1.56686012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644315423,1.57986012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644315853,1.57586012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644316267,1.58086012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644316831,1.57186012,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644317274,1.58086012,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644326274,1.6073912,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644326484,1.64410562,94567.0,94566.0,0.00100097]
["bitfinex","BTCUSD",1736644326705,1.64410562,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644327954,1.74410562,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644329289,1.84410562,94567.0,94566.0,9.7e-07]
["bitfinex","BTCUSD",1736644331832,0.1,94531.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736644332064,0.148101,94530.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736644332258,0.676791,94530.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736644332841,0.14811,94524.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736644333050,0.14815903,94524.0,94523.0,0.0010853]
["bitfinex","BTCUSD",1736644333665,0.14815903,94524.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736644333873,0.14815903,94524.0,94523.0,0.0040853]
["bitfinex","BTCUSD",1736644334229,0.14815903,94524.0,94523.0,0.0020853]
["bitfinex","BTCUSD",1736644334461,0.14815903,94524.0,94523.0,0.0070853]
["bitfinex","BTCUSD",1736644334665,4.903e-05,94524.0,94523.0,0.0070853]
["bitfinex","BTCUSD",1736644334943,4.903e-05,94524.0,94523.0,0.0020853]
["bitfinex","BTCUSD",1736644335277,4.903e-05,94524.0,94523.0,0.00335597]
["bitfinex","BTCUSD",1736644335281,4.903e-05,94524.0,94523.0,0.00135597]
["bitfinex","BTCUSD",1736644335490,4.903e-05,94524.0,94523.0,0.00035597]
["bitfinex","BTCUSD",1736644335700,4.903e-05,94524.0,94523.0,0.00335597]
["bitfinex","BTCUSD",1736644336115,4.903e-05,94524.0,94523.0,8.53e-05]
["bitfinex","BTCUSD",1736644336570,4.903e-05,94524.0,94523.0,0.0010853]
["bitfinex","BTCUSD",1736644336782,4.903e-05,94524.0,94523.0,0.0209184]
["bitfinex","BTCUSD",1736644337474,4.903e-05,94524.0,94523.0,0.0219184]
["bitfinex","BTCUSD",1736644340337,4.903e-05,94524.0,94523.0,0.0020853]
["bitfinex","BTCUSD",1736644345317,0.14804384,94525.0,94523.0,0.0020853]
["bitfinex","BTCUSD",1736644345537,0.14804384,94525.0,94523.0,0.00223288]
["bitfinex","BTCUSD",1736644346162,0.14804384,94525.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644346366,0.14804384,94525.0,94523.0,0.00223288]
["bitfinex","BTCUSD",1736644347651,0.14804384,94525.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644351733,0.148102,94529.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644352065,0.52869,94530.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644352470,0.52869,94530.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644352880,0.52869,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644353239,0.52869,94530.0,94525.0,0.00024829]
["bitfinex","BTCUSD",1736644353438,0.001,94529.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644353625,0.001,94529.0,94525.0,0.00024829]
["bitfinex","BTCUSD",1736644353626,0.149102,94529.0,94525.0,0.00024829]
["bitfinex","BTCUSD",1736644353824,0.148102,94529.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644354025,0.52969,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644354271,0.52969,94530.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644354467,0.52869,94530.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644355031,0.148102,94529.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644355800,0.148102,94529.0,94524.0,0.00125948]
["bitfinex","BTCUSD",1736644356205,0.148102,94529.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644356727,0.148102,94529.0,94524.0,0.00125948]
["bitfinex","BTCUSD",1736644357678,0.52869,94530.0,94524.0,0.00125948]
["bitfinex","BTCUSD",1736644357876,0.52869,94530.0,94528.0,0.148102]
["bitfinex","BTCUSD",1736644358152,0.52869,94530.0,94529.0,0.10450328]
["bitfinex","BTCUSD",1736644359902,0.52869,94530.0,94529.0,0.10650328]
["bitfinex","BTCUSD",1736644360107,0.52869,94530.0,94529.0,0.11366328]
["bitfinex","BTCUSD",1736644360307,0.52869,94530.0,94529.0,0.20893194]
["bitfinex","BTCUSD",1736644360531,0.52869,94530.0,94529.0,0.21193194]
["bitfinex","BTCUSD",1736644361384,0.5288606,94530.0,94529.0,0.21193194]
["bitfinex","BTCUSD",1736644361885,0.5288606,94530.0,94529.0,0.22226801]
["bitfinex","BTCUSD",1736644363976,0.5288606,94530.0,94529.0,0.12699935]
["bitfinex","BTCUSD",1736644365235,0.5288606,94530.0,94529.0,0.22226801]
["bitfinex","BTCUSD",1736644367892,0.5288606,94530.0,94529.0,0.12699935]
["bitfinex","BTCUSD",1736644369724,0.5288606,94530.0,94529.0,0.10950328]
["bitfinex","BTCUSD",1736644370328,0.6090606,94530.0,94529.0,0.00520352]
["bitfinex","BTCUSD",1736644370658,0.6090606,94530.0,94529.0,0.005]
["bitfinex","BTCUSD",1736644370940,0.6090606,94530.0,94529.0,0.002]
["bitfinex","BTCUSD",1736644371087,0.6090606,94530.0,94529.0,0.003]
["bitfinex","BTCUSD",1736644372181,0.6090606,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1736644372331,0.6090606,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644372531,0.6090606,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1736644372753,0.6100606,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1736644373111,0.148102,94529.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644373232,0.296208,94528.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644375586,0.296208,94528.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644376168,0.148104,94528.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644377771,0.148104,94528.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644377901,0.148104,94528.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644378131,0.6090606,94530.0,94525.0,0.00024829]
["bitfinex","BTCUSD",1736644378339,0.148102,94529.0,94523.0,0.00123288]
["bitfinex","BTCUSD",1736644378540,0.6090606,94530.0,94526.0,0.0002371]
["bitfinex","BTCUSD",1736644378738,0.6090606,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644378950,0.6090606,94530.0,94527.0,0.00022591]
["bitfinex","BTCUSD",1736644379175,0.6090606,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644379429,0.002,94528.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644379609,0.6090606,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644379973,0.6110606,94530.0,94523.0,0.00023288]
["bitfinex","BTCUSD",1736644380853,0.6110606,94530.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644382189,0.6090606,94530.0,94524.0,0.00025948]
["bitfinex","BTCUSD",1736644383138,0.6090606,94530.0,94524.0,0.00125948]
["bitfinex","BTCUSD",1736644390244,0.6090606,94530.0,94525.0,0.148108]
["bitfinex","BTCUSD",1736644390864,0.6090606,94530.0,94526.0,0.0002371]
["bitfinex","BTCUSD",1736644392354,0.6090606,94530.0,94526.0,0.0012371]
["bitfinex","BTCUSD",1736644403581,0.6090606,94530.0,94526.0,0.1493441]
["bitfinex","BTCUSD",1736644407769,0.6090606,94530.0,94526.0,0.0012371]
["bitfinex","BTCUSD",1736644416211,0.6090606,94530.0,94526.0,0.09650576]
["bitfinex","BTCUSD",1736644418764,0.148102,94529.0,94526.0,0.09650576]
["bitfinex","BTCUSD",1736644418915,0.0778,94528.0,94526.0,0.09650576]
["bitfinex","BTCUSD",1736644419122,0.0778,94528.0,94526.0,0.09626866]
["bitfinex","BTCUSD",1736644419332,0.0778,94528.0,94527.0,0.09549457]
["bitfinex","BTCUSD",1736644420058,0.21398606,94528.0,94527.0,0.00022591]
["bitfinex","BTCUSD",1736644420229,0.1237,94528.0,94527.0,0.00022591]
["bitfinex","BTCUSD",1736644420431,0.1237,94526.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644420637,0.0778,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644420934,0.900498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644421145,1.050498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644422179,1.050498,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644422417,1.050498,94525.0,94524.0,0.0040853]
["bitfinex","BTCUSD",1736644422609,1.050498,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644422789,1.050498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644423004,1.050498,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644425132,1.051498,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644425331,1.051498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644425529,1.050498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644426039,1.052498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644427187,1.050498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644427477,1.052498,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644433872,1.0526686,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644441458,0.9526686,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644441660,1.0526686,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644445217,0.6545606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644445427,0.5308606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644447347,0.5288606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644447782,0.5298606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644450030,0.5288606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644450450,0.5298606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644450770,0.5288606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644450978,0.5288606,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644451624,0.5288606,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644451754,0.5288606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644451958,0.5288606,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644453030,0.6116606,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644453231,0.6604606,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644453445,0.6604606,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644453859,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644454288,0.6604606,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644454503,0.6604606,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644454709,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644454963,0.6614606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644456591,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644456802,0.6614606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644457007,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644457389,0.6614606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644457807,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644458011,0.6664606,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644458299,0.6614606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644459406,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644459818,0.6614606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644460019,0.6604606,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644460424,0.6653493,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644460627,0.6653493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644460628,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644461030,0.6653493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644461231,0.6643493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644461665,0.6653493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644470215,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644470436,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644470683,0.6653493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644471065,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644471267,0.6623493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644472650,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644472877,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644473220,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644473630,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644473801,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644474240,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644475761,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644475931,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644476141,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644476465,0.6603493,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644477456,0.6603493,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644487594,0.7603493,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644487994,0.6603493,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644488188,0.7603493,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644489206,0.7603493,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644489907,0.7603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644490275,0.7633493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644490488,0.6633493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644490699,0.6643493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644491120,0.6603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644491348,0.7613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644491553,0.7603493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644491974,0.6613493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644492405,0.6125493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644493205,0.6115493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644493597,0.6145493,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644493818,0.6115493,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644500604,0.6115493,94525.0,94524.0,0.00134478]
["bitfinex","BTCUSD",1736644500805,0.5287493,94525.0,94524.0,0.10564454]
["bitfinex","BTCUSD",1736644501208,0.5287493,94525.0,94524.0,0.11591398]
["bitfinex","BTCUSD",1736644501891,0.5287493,94525.0,94524.0,0.35391522]
["bitfinex","BTCUSD",1736644502467,0.5287493,94525.0,94524.0,0.38598179]
["bitfinex","BTCUSD",1736644502723,0.5287493,94525.0,94524.0,0.11491398]
["bitfinex","BTCUSD",1736644502924,0.5287493,94525.0,94524.0,0.11797175]
["bitfinex","BTCUSD",1736644503273,0.5287493,94525.0,94524.0,0.12097175]
["bitfinex","BTCUSD",1736644503472,0.5287493,94525.0,94524.0,0.11897175]
["bitfinex","BTCUSD",1736644504174,0.5297493,94525.0,94524.0,0.47807175]
["bitfinex","BTCUSD",1736644504343,0.0011706,94525.0,94524.0,0.51205403]
["bitfinex","BTCUSD",1736644504483,0.0011706,94525.0,94524.0,0.66205403]
["bitfinex","BTCUSD",1736644505750,0.0011706,94525.0,94524.0,0.65905403]
["bitfinex","BTCUSD",1736644505958,0.0001706,94525.0,94524.0,0.65505403]
["bitfinex","BTCUSD",1736644506320,0.0011706,94525.0,94524.0,0.66405403]
["bitfinex","BTCUSD",1736644506521,0.0001706,94525.0,94524.0,0.65205403]
["bitfinex","BTCUSD",1736644507085,0.0011706,94525.0,94524.0,0.66705403]
["bitfinex","BTCUSD",1736644508676,0.0011706,94525.0,94524.0,0.63401398]
["bitfinex","BTCUSD",1736644509052,0.00105901,94525.0,94524.0,0.63401398]
["bitfinex","BTCUSD",1736644509230,0.00105901,94525.0,94524.0,0.63201398]
["bitfinex","BTCUSD",1736644509448,0.00105901,94525.0,94524.0,0.89399936]
["bitfinex","BTCUSD",1736644509650,0.00105901,94525.0,94524.0,0.90115936]
["bitfinex","BTCUSD",1736644510065,0.00105901,94525.0,94524.0,0.63917398]
["bitfinex","BTCUSD",1736644510265,0.00105901,94525.0,94524.0,0.63201398]
["bitfinex","BTCUSD",1736644510464,0.00105901,94525.0,94524.0,0.63317398]
["bitfinex","BTCUSD",1736644510772,5.901e-05,94525.0,94524.0,0.63017398]
["bitfinex","BTCUSD",1736644510946,0.00105901,94525.0,94524.0,0.87664598]
["bitfinex","BTCUSD",1736644511972,0.00105901,94525.0,94524.0,0.86348598]
["bitfinex","BTCUSD",1736644512180,0.00105901,94525.0,94524.0,0.87064598]
["bitfinex","BTCUSD",1736644512376,0.00105901,94525.0,94524.0,0.87564598]
["bitfinex","BTCUSD",1736644512786,0.00105901,94525.0,94524.0,0.46517398]
["bitfinex","BTCUSD",1736644512985,0.04525901,94525.0,94524.0,0.10464454]
["bitfinex","BTCUSD",1736644513272,0.04625901,94525.0,94524.0,0.12480454]
["bitfinex","BTCUSD",1736644513405,0.12575901,94525.0,94524.0,0.11580454]
["bitfinex","BTCUSD",1736644513602,0.12575901,94525.0,94524.0,0.11180454]
["bitfinex","BTCUSD",1736644513810,0.12675901,94525.0,94524.0,0.11780454]
["bitfinex","BTCUSD",1736644514028,0.12575901,94525.0,94524.0,0.11480454]
["bitfinex","BTCUSD",1736644514559,0.12675901,94525.0,94524.0,0.12080454]
["bitfinex","BTCUSD",1736644515469,0.12675901,94525.0,94524.0,0.11780454]
["bitfinex","BTCUSD",1736644515626,0.12675901,94525.0,94524.0,0.11064454]
["bitfinex","BTCUSD",1736644515840,0.12575901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644516036,0.12575901,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644516238,0.12575901,94525.0,94524.0,0.0060853]
["bitfinex","BTCUSD",1736644516540,0.12575901,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644516705,0.12575901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644517003,0.12575901,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644517617,0.12575901,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644517797,0.12575901,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644518745,0.12575901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644518917,0.12575901,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644519159,0.12575901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644519943,0.12575901,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644521621,0.12575901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644549015,0.12575901,94525.0,94524.0,0.10664454]
["bitfinex","BTCUSD",1736644549230,0.08055901,94525.0,94524.0,0.10664454]
["bitfinex","BTCUSD",1736644551513,0.08055901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644554579,0.08055901,94525.0,94524.0,0.20897511]
["bitfinex","BTCUSD",1736644555258,0.08055901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644556357,0.08055901,94525.0,94524.0,0.2562783]
["bitfinex","BTCUSD",1736644557019,0.08055901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644557709,0.08055901,94525.0,94524.0,0.30376956]
["bitfinex","BTCUSD",1736644558629,0.08055901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644559096,0.08055901,94525.0,94524.0,0.35127654]
["bitfinex","BTCUSD",1736644563618,5.901e-05,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644563820,5.901e-05,94525.0,94524.0,0.17095005]
["bitfinex","BTCUSD",1736644564568,5.901e-05,94525.0,94524.0,0.16995005]
["bitfinex","BTCUSD",1736644565257,5.901e-05,94525.0,94524.0,0.13686232]
["bitfinex","BTCUSD",1736644565873,5.901e-05,94525.0,94524.0,0.13580454]
["bitfinex","BTCUSD",1736644566082,5.901e-05,94525.0,94524.0,0.42457812]
["bitfinex","BTCUSD",1736644566502,0.00105901,94525.0,94524.0,0.42757812]
["bitfinex","BTCUSD",1736644566706,5.901e-05,94525.0,94524.0,0.42057812]
["bitfinex","BTCUSD",1736644566912,0.00105901,94525.0,94524.0,0.43157812]
["bitfinex","BTCUSD",1736644567122,0.00105901,94525.0,94524.0,0.14580454]
["bitfinex","BTCUSD",1736644567684,0.12825901,94525.0,94524.0,0.12280454]
["bitfinex","BTCUSD",1736644567883,0.12825901,94525.0,94524.0,0.11880454]
["bitfinex","BTCUSD",1736644568281,0.12725901,94525.0,94524.0,0.11180454]
["bitfinex","BTCUSD",1736644569270,0.12725901,94525.0,94524.0,0.11480454]
["bitfinex","BTCUSD",1736644569736,0.12825901,94525.0,94524.0,0.11780454]
["bitfinex","BTCUSD",1736644570209,0.12725901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644570412,0.12725901,94525.0,94524.0,0.11780454]
["bitfinex","BTCUSD",1736644570593,0.12725901,94525.0,94524.0,0.11580454]
["bitfinex","BTCUSD",1736644570793,0.12725901,94525.0,94524.0,0.11180454]
["bitfinex","BTCUSD",1736644570998,0.12725901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644571297,0.12725901,94525.0,94524.0,0.11780454]
["bitfinex","BTCUSD",1736644572112,0.12725901,94525.0,94524.0,0.11886241]
["bitfinex","BTCUSD",1736644572113,5.901e-05,94525.0,94524.0,0.11886241]
["bitfinex","BTCUSD",1736644572309,5.901e-05,94525.0,94524.0,0.11686235]
["bitfinex","BTCUSD",1736644572675,5.901e-05,94525.0,94524.0,0.379992]
["bitfinex","BTCUSD",1736644572858,5.901e-05,94525.0,94524.0,0.40800577]
["bitfinex","BTCUSD",1736644573216,5.901e-05,94525.0,94524.0,0.40900577]
["bitfinex","BTCUSD",1736644573364,5.901e-05,94525.0,94524.0,0.40600577]
["bitfinex","BTCUSD",1736644573568,5.901e-05,94525.0,94524.0,0.37893419]
["bitfinex","BTCUSD",1736644573809,5.901e-05,94525.0,94524.0,0.42657812]
["bitfinex","BTCUSD",1736644573970,5.901e-05,94525.0,94524.0,0.42057812]
["bitfinex","BTCUSD",1736644574196,0.00105901,94525.0,94524.0,0.42857812]
["bitfinex","BTCUSD",1736644574395,0.00105901,94525.0,94524.0,0.43257812]
["bitfinex","BTCUSD",1736644574805,0.00105901,94525.0,94524.0,0.46564346]
["bitfinex","BTCUSD",1736644575009,0.00105901,94525.0,94524.0,0.17986988]
["bitfinex","BTCUSD",1736644575336,0.00105901,94525.0,94524.0,0.18092758]
["bitfinex","BTCUSD",1736644580095,0.00105901,94525.0,94524.0,0.46641191]
["bitfinex","BTCUSD",1736644580296,0.00105901,94525.0,94524.0,0.46535421]
["bitfinex","BTCUSD",1736644580510,0.00105901,94525.0,94524.0,0.43228887]
["bitfinex","BTCUSD",1736644580961,0.00105901,94525.0,94524.0,0.4653292]
["bitfinex","BTCUSD",1736644581160,0.00105901,94525.0,94524.0,0.43228887]
["bitfinex","BTCUSD",1736644582786,0.00105901,94525.0,94524.0,0.14680454]
["bitfinex","BTCUSD",1736644585033,0.00105901,94525.0,94524.0,0.14786232]
["bitfinex","BTCUSD",1736644585448,0.00105901,94525.0,94524.0,0.18089875]
["bitfinex","BTCUSD",1736644585899,0.00105901,94525.0,94524.0,0.46638308]
["bitfinex","BTCUSD",1736644586248,0.00105901,94525.0,94524.0,0.9444253]
["bitfinex","BTCUSD",1736644586447,0.00105901,94525.0,94524.0,0.65894097]
["bitfinex","BTCUSD",1736644587642,5.901e-05,94525.0,94524.0,1.07288099]
["bitfinex","BTCUSD",1736644587834,0.00105901,94525.0,94524.0,1.08188099]
["bitfinex","BTCUSD",1736644588284,0.00105901,94525.0,94524.0,0.65594097]
["bitfinex","BTCUSD",1736644588641,5.901e-05,94525.0,94524.0,0.65094097]
["bitfinex","BTCUSD",1736644589128,0.00105901,94525.0,94524.0,1.07788099]
["bitfinex","BTCUSD",1736644589333,0.00105901,94525.0,94524.0,1.08388099]
["bitfinex","BTCUSD",1736644589757,0.00105901,94525.0,94524.0,0.66194097]
["bitfinex","BTCUSD",1736644592462,0.00105901,94525.0,94524.0,1.08388099]
["bitfinex","BTCUSD",1736644592959,0.00105901,94525.0,94524.0,0.66194097]
["bitfinex","BTCUSD",1736644612119,0.08215901,94525.0,94524.0,0.66194097]
["bitfinex","BTCUSD",1736644612530,0.13035901,94525.0,94524.0,0.66194097]
["bitfinex","BTCUSD",1736644612960,0.13035901,94525.0,94524.0,0.65478097]
["bitfinex","BTCUSD",1736644613160,0.13035901,94525.0,94524.0,0.66194097]
["bitfinex","BTCUSD",1736644613904,0.13035901,94525.0,94524.0,0.65478097]
["bitfinex","BTCUSD",1736644614103,0.13035901,94525.0,94524.0,0.66194097]
["bitfinex","BTCUSD",1736644615471,0.13035901,94525.0,94524.0,0.33284097]
["bitfinex","BTCUSD",1736644616219,0.13035901,94525.0,94524.0,0.61819375]
["bitfinex","BTCUSD",1736644618067,0.13035901,94525.0,94524.0,0.33284097]
["bitfinex","BTCUSD",1736644618805,0.13035901,94525.0,94524.0,0.32568097]
["bitfinex","BTCUSD",1736644619028,0.13035901,94525.0,94524.0,0.33284097]
["bitfinex","BTCUSD",1736644622002,0.13035901,94525.0,94524.0,0.32568097]
["bitfinex","BTCUSD",1736644622245,0.13035901,94525.0,94524.0,0.33284097]
["bitfinex","BTCUSD",1736644627547,0.13035901,94525.0,94524.0,0.15268097]
["bitfinex","BTCUSD",1736644627802,0.13035901,94525.0,94524.0,0.12680454]
["bitfinex","BTCUSD",1736644628577,0.12935901,94525.0,94524.0,0.34983854]
["bitfinex","BTCUSD",1736644628760,0.12935901,94525.0,94524.0,0.35583854]
["bitfinex","BTCUSD",1736644629228,0.12935901,94525.0,94524.0,0.311201]
["bitfinex","BTCUSD",1736644629636,0.12935901,94525.0,94524.0,0.305201]
["bitfinex","BTCUSD",1736644630197,0.12935901,94525.0,94524.0,0.11480454]
["bitfinex","BTCUSD",1736644630499,0.12935901,94525.0,94524.0,0.11180454]
["bitfinex","BTCUSD",1736644630698,0.12935901,94525.0,94524.0,0.01050478]
["bitfinex","BTCUSD",1736644630895,0.12935901,94525.0,94524.0,0.00334478]
["bitfinex","BTCUSD",1736644631250,0.12935901,94525.0,94524.0,0.00834478]
["bitfinex","BTCUSD",1736644631460,0.12935901,94525.0,94524.0,0.00334478]
["bitfinex","BTCUSD",1736644631655,0.12935901,94525.0,94524.0,0.00634478]
["bitfinex","BTCUSD",1736644631830,0.12935901,94525.0,94524.0,0.14909623]
["bitfinex","BTCUSD",1736644632042,0.12935901,94525.0,94524.0,0.14609623]
["bitfinex","BTCUSD",1736644632218,0.12935901,94525.0,94524.0,0.15209623]
["bitfinex","BTCUSD",1736644632419,0.12935901,94525.0,94524.0,0.00934478]
["bitfinex","BTCUSD",1736644633625,0.12935901,94525.0,94524.0,0.00634478]
["bitfinex","BTCUSD",1736644634013,0.12935901,94525.0,94524.0,0.00834478]
["bitfinex","BTCUSD",1736644634217,0.12935901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644634447,0.12935901,94525.0,94524.0,0.00334478]
["bitfinex","BTCUSD",1736644634855,0.12935901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644635081,0.12935901,94525.0,94524.0,0.00534478]
["bitfinex","BTCUSD",1736644636868,0.12935901,94525.0,94524.0,0.00334478]
["bitfinex","BTCUSD",1736644637273,0.12935901,94525.0,94524.0,0.00134478]
["bitfinex","BTCUSD",1736644638062,0.12935901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644640006,0.12935901,94525.0,94524.0,0.00134478]
["bitfinex","BTCUSD",1736644640651,0.12935901,94525.0,94524.0,0.00234478]
["bitfinex","BTCUSD",1736644654533,0.12935901,94525.0,94524.0,0.02217364]
["bitfinex","BTCUSD",1736644663622,0.12935901,94525.0,94524.0,0.02091416]
["bitfinex","BTCUSD",1736644663838,0.22935901,94525.0,94524.0,0.02091416]
["bitfinex","BTCUSD",1736644664041,0.32935901,94525.0,94524.0,0.01991416]
["bitfinex","BTCUSD",1736644664245,0.80805901,94525.0,94524.0,0.01991416]
["bitfinex","BTCUSD",1736644664735,0.80805901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644665090,0.80805901,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644665617,0.80805901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644665618,0.80905901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644665844,0.80905901,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644666581,0.80905901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644666924,0.80805901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644667286,0.81105901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644667471,0.80805901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644667826,0.81105901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644669703,0.84659711,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644670256,0.81105901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644674112,1.34001901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644681460,1.09001901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644681905,0.99001901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644682139,1.09001901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644682587,0.99001901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644682758,0.86071901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644683323,0.85771901,94525.0,94524.0,0.02016397]
["bitfinex","BTCUSD",1736644683815,0.85771901,94525.0,94524.0,0.12446373]
["bitfinex","BTCUSD",1736644684022,0.86071901,94525.0,94524.0,0.12446373]
["bitfinex","BTCUSD",1736644684392,0.85771901,94525.0,94524.0,0.12446373]
["bitfinex","BTCUSD",1736644684775,0.85771901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644684958,0.85771901,94525.0,94524.0,0.12446373]
["bitfinex","BTCUSD",1736644685147,0.85771901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644685380,0.85771901,94525.0,94524.0,0.12946373]
["bitfinex","BTCUSD",1736644685809,0.85771901,94525.0,94524.0,0.12746373]
["bitfinex","BTCUSD",1736644686165,0.85771901,94525.0,94524.0,0.12946373]
["bitfinex","BTCUSD",1736644686549,0.85771901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644687155,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644687361,0.52901901,94525.0,94524.0,0.13046373]
["bitfinex","BTCUSD",1736644690879,0.52901901,94525.0,94524.0,0.12446373]
["bitfinex","BTCUSD",1736644691087,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644691520,0.52901901,94525.0,94524.0,0.12546373]
["bitfinex","BTCUSD",1736644692002,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644692415,0.52901901,94525.0,94524.0,0.12446373]
["bitfinex","BTCUSD",1736644692617,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644693199,0.52901901,94525.0,94524.0,0.12746373]
["bitfinex","BTCUSD",1736644693602,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644694063,0.52901901,94525.0,94524.0,0.12846373]
["bitfinex","BTCUSD",1736644698580,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644698788,0.52901901,94525.0,94524.0,0.12846373]
["bitfinex","BTCUSD",1736644699702,0.52901901,94525.0,94524.0,0.12646373]
["bitfinex","BTCUSD",1736644700735,0.52901901,94525.0,94524.0,0.12846373]
["bitfinex","BTCUSD",1736644706672,0.60541901,94525.0,94524.0,0.12846373]
["bitfinex","BTCUSD",1736644710908,0.60541901,94525.0,94524.0,0.13562373]
["bitfinex","BTCUSD",1736644713163,0.60541901,94525.0,94524.0,0.13362373]
["bitfinex","BTCUSD",1736644713508,0.60541901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644713729,0.60541901,94525.0,94524.0,0.11580454]
["bitfinex","BTCUSD",1736644714069,0.60541901,94525.0,94524.0,0.11380454]
["bitfinex","BTCUSD",1736644714493,0.60541901,94525.0,94524.0,0.11580454]
["bitfinex","BTCUSD",1736644715673,0.60541901,94525.0,94524.0,0.13566154]
["bitfinex","BTCUSD",1736644717960,0.60541901,94525.0,94524.0,0.11580454]
["bitfinex","BTCUSD",1736644720183,0.52901901,94525.0,94524.0,0.11580454]
["bitfinex","BTCUSD",1736644720342,0.52901901,94525.0,94524.0,0.13566094]
["bitfinex","BTCUSD",1736644721406,0.52901901,94525.0,94524.0,0.23079763]
["bitfinex","BTCUSD",1736644722002,0.52901901,94525.0,94524.0,0.13566094]
["bitfinex","BTCUSD",1736644722411,0.52901901,94525.0,94524.0,0.12850094]
["bitfinex","BTCUSD",1736644722608,0.52901901,94525.0,94524.0,0.13566094]
["bitfinex","BTCUSD",1736644723909,0.52901901,94525.0,94524.0,0.27841239]
["bitfinex","BTCUSD",1736644724895,0.52901901,94525.0,94524.0,0.16874936]
["bitfinex","BTCUSD",1736644725726,0.52901901,94525.0,94524.0,0.45439016]
["bitfinex","BTCUSD",1736644725939,0.52901901,94525.0,94524.0,0.47739016]
["bitfinex","BTCUSD",1736644726481,0.52901901,94525.0,94524.0,0.19174936]
["bitfinex","BTCUSD",1736644726883,0.52901901,94525.0,94524.0,0.18774936]
["bitfinex","BTCUSD",1736644727090,0.52901901,94525.0,94524.0,0.19274936]
["bitfinex","BTCUSD",1736644727311,0.52901901,94525.0,94524.0,0.20280715]
["bitfinex","BTCUSD",1736644727573,0.52901901,94525.0,94524.0,0.20174936]
["bitfinex","BTCUSD",1736644733103,0.52901901,94525.0,94524.0,0.48716733]
["bitfinex","BTCUSD",1736644734460,0.52901901,94525.0,94524.0,0.45407891]
["bitfinex","BTCUSD",1736644734781,0.52901901,94525.0,94524.0,0.20168811]
["bitfinex","BTCUSD",1736644735520,0.52901901,94525.0,94524.0,0.16866094]
["bitfinex","BTCUSD",1736644735725,0.52901901,94525.0,94524.0,0.17868704]
["bitfinex","BTCUSD",1736644735899,0.52901901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644736913,0.52901901,94525.0,94524.0,0.13850094]
["bitfinex","BTCUSD",1736644737079,0.52901901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644737838,0.52901901,94525.0,94524.0,0.13850094]
["bitfinex","BTCUSD",1736644738047,0.52901901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644738256,0.52901901,94525.0,94524.0,0.37631095]
["bitfinex","BTCUSD",1736644738430,0.52901901,94525.0,94524.0,0.38347095]
["bitfinex","BTCUSD",1736644739048,0.52901901,94525.0,94524.0,0.33592008]
["bitfinex","BTCUSD",1736644740813,0.52901901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644743259,0.52901901,94525.0,94524.0,0.38347095]
["bitfinex","BTCUSD",1736644744416,0.52901901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644749757,0.52901901,94525.0,94524.0,0.38352313]
["bitfinex","BTCUSD",1736644755777,0.52901901,94525.0,94524.0,0.37636313]
["bitfinex","BTCUSD",1736644755941,0.52901901,94525.0,94524.0,0.38352313]
["bitfinex","BTCUSD",1736644756104,0.60421901,94525.0,94524.0,0.38352313]
["bitfinex","BTCUSD",1736644758208,0.60421901,94525.0,94524.0,0.37636313]
["bitfinex","BTCUSD",1736644758419,0.60421901,94525.0,94524.0,0.38352313]
["bitfinex","BTCUSD",1736644760116,0.60421901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644761039,0.60421901,94525.0,94524.0,0.13850094]
["bitfinex","BTCUSD",1736644761253,0.65171901,94525.0,94524.0,0.14566094]
["bitfinex","BTCUSD",1736644761887,0.65171901,94525.0,94524.0,0.13850094]
["bitfinex","BTCUSD",1736644762064,0.65171901,94525.0,94524.0,0.03420118]
["bitfinex","BTCUSD",1736644762668,0.65171901,94525.0,94524.0,0.12940448]
["bitfinex","BTCUSD",1736644762894,0.65171901,94525.0,94524.0,0.12440448]
["bitfinex","BTCUSD",1736644763705,0.65171901,94525.0,94524.0,0.02220118]
["bitfinex","BTCUSD",1736644763906,0.65171901,94525.0,94524.0,0.0229417]
["bitfinex","BTCUSD",1736644764774,0.65171901,94525.0,94524.0,0.0219417]
["bitfinex","BTCUSD",1736644765188,0.65171901,94525.0,94524.0,0.0209417]
["bitfinex","BTCUSD",1736644765388,0.65171901,94525.0,94524.0,0.0219417]
["bitfinex","BTCUSD",1736644766012,0.65171901,94525.0,94524.0,0.0209417]
["bitfinex","BTCUSD",1736644766314,0.65171901,94525.0,94524.0,0.0020853]
["bitfinex","BTCUSD",1736644769401,0.65171901,94525.0,94524.0,0.0010853]
["bitfinex","BTCUSD",1736644769998,0.65171901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644770218,0.65271901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644770677,0.65171901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644770859,0.65271901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644771402,0.75271901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644771735,0.75171901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644771944,0.75271901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644773417,0.75171901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644773577,0.75271901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644773777,0.85271901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644773980,0.85171901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644774227,0.85371901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644774981,0.85171901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644775397,0.85371901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644783079,1.18241901,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644785975,1.28671877,94525.0,94524.0,8.53e-05]
["bitfinex","BTCUSD",1736644786734,1.28671877,94525.0,94508.0,0.0198122]
["bitfinex","BTCUSD",1736644786735,0.274934,94509.0,94508.0,0.0198122]
["bitfinex","BTCUSD",1736644786914,0.274934,94509.0,94508.0,0.01986935]
["bitfinex","BTCUSD",1736644787372,0.274934,94509.0,94508.0,5.715e-05]
["bitfinex","BTCUSD",1736644788073,0.274934,94509.0,94508.0,0.00205715]
["bitfinex","BTCUSD",1736644788610,0.274934,94509.0,94508.0,0.00505715]
["bitfinex","BTCUSD",1736644789496,0.274934,94509.0,94508.0,0.00205715]
["bitfinex","BTCUSD",1736644790951,0.274934,94509.0,94508.0,5.715e-05]
["bitfinex","BTCUSD",1736644791372,0.274934,94509.0,94508.0,0.00105715]
["bitfinex","BTCUSD",1736644791738,0.274934,94509.0,94508.0,5.715e-05]
["bitfinex","BTCUSD",1736644792077,0.274934,94509.0,94508.0,0.00105715]
["bitfinex","BTCUSD",1736644792536,0.274934,94509.0,94508.0,0.02089331]
["bitfinex","BTCUSD",1736644794035,0.803894,94509.0,94508.0,0.02089331]
["bitfinex","BTCUSD",1736644795280,0.803894,94509.0,94508.0,0.01989331]
["bitfinex","BTCUSD",1736644795485,0.804894,94509.0,94508.0,0.01989331]
["bitfinex","BTCUSD",1736644796715,0.804894,94509.0,94508.0,5.715e-05]
["bitfinex","BTCUSD",1736644799308,0.803894,94509.0,94508.0,5.715e-05]
["bitfinex","BTCUSD",1736644799555,0.804894,94509.0,94508.0,5.715e-05]
["bitfinex","BTCUSD",1736644801207,0.804894,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644803124,1.004894,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644805497,1.003894,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644806113,1.006894,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644806478,1.003894,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644806683,1.007894,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644806889,1.336594,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644807084,1.332594,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644807724,1.08446,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644808160,1.18446,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644808396,1.08446,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644808546,1.08746,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644808723,1.18746,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644808960,1.18446,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644809223,1.18746,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644809698,1.18446,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644809905,1.18646,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644812303,1.33446,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644812716,1.33646,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644812845,1.00576,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644813254,1.00776,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644813662,1.00576,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644813861,1.00776,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644815181,1.50616617,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644815583,1.61473148,94509.0,94508.0,0.00014245]
["bitfinex","BTCUSD",1736644815783,1.61473148,94509.0,94486.0,0.0952033]
["bitfinex","BTCUSD",1736644815784,0.4739,94506.0,94486.0,0.0952033]
["bitfinex","BTCUSD",1736644816027,1.13668186,94506.0,94505.0,0.00013433]
["bitfinex","BTCUSD",1736644816829,1.13668186,94506.0,94482.0,0.0003]
["bitfinex","BTCUSD",1736644816830,0.15,94502.0,94482.0,0.0003]
["bitfinex","BTCUSD",1736644817035,0.68219952,94501.0,94500.0,0.00013896]
["bitfinex","BTCUSD",1736644817248,1.21115952,94501.0,94500.0,0.00013896]
["bitfinex","BTCUSD",1736644817892,1.35930552,94501.0,94500.0,0.00013896]
["bitfinex","BTCUSD",1736644818930,1.68900552,94501.0,94500.0,0.00013896]
["bitfinex","BTCUSD",1736644819113,1.69200552,94501.0,94500.0,0.00113896]
["bitfinex","BTCUSD",1736644824105,1.69200552,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644829831,1.58770576,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644859944,1.68251498,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644861013,1.58770576,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644862821,1.7773242,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644863811,1.58770576,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644864013,1.69200552,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644864771,1.83454433,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644866748,1.88162396,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644866959,1.7773242,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644867135,1.57302444,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644867576,1.67302444,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644868304,1.483406,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644869248,1.480406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644869493,1.482406,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644870213,1.479406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644870599,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644870970,1.382406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644871184,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644872379,1.382406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644872835,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644873092,1.382406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644873253,1.479406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644873691,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644874259,1.382406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644874579,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644875795,1.382406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644875999,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644877651,1.57928023,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644882586,1.47928023,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644882799,1.482406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644883002,1.435206,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644884305,1.432206,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644885370,1.435206,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644885931,1.358806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644886776,1.355806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644887038,1.358806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644887370,1.258806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644888020,1.358806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644888226,1.258806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644890129,1.358806,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644893941,1.434106,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644900712,1.53840576,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644901221,1.434106,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644907805,1.483406,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644911080,1.58770576,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644913699,1.77764589,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644916314,1.58770576,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644917358,1.69200552,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644917962,1.88191148,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644918169,1.77761172,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644918986,1.58770576,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644919695,1.58754568,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644921005,1.68249529,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644921970,1.58754568,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644923130,1.48324592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644925416,1.38324592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644926206,1.48324592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644926406,1.38324592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644928343,1.48024592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644928971,1.48324592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644929290,1.48024592,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644929472,1.48041652,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644929672,1.48341652,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644931022,1.48041652,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644931523,1.48341652,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644936185,1.43411652,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644938383,1.25881652,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644938592,1.2089766,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644940161,1.1089766,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644940369,1.2089766,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644940837,1.1089766,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644941252,1.1059766,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644941453,1.1089766,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644941659,1.0608306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644942252,1.0578306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644942660,1.0608306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644942914,1.0578306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644943483,1.1373306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644943745,1.1835306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644945006,1.1865306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644945202,1.1835306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644945612,1.1865306,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644947357,1.44083036,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644947509,1.49937856,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644948143,1.50969549,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644948524,1.54611283,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644948725,1.73601879,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644949146,1.54611283,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644949345,1.54311283,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644949596,1.54311283,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644949907,1.78369709,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644950200,1.88369709,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644950791,1.80154998,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644951138,1.80870998,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644951896,1.81070998,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644952482,1.80570998,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644952693,1.80770998,94501.0,94500.0,0.00022426]
["bitfinex","BTCUSD",1736644952900,1.81670998,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644954104,1.81470998,94501.0,94500.0,0.00122426]
["bitfinex","BTCUSD",1736644954279,0.873474,94483.0,94482.0,0.0003]
["bitfinex","BTCUSD",1736644954497,1.82000836,94483.0,94482.0,0.0003]
["bitfinex","BTCUSD",1736644954702,1.85483593,94483.0,94482.0,0.0003]
["bitfinex","BTCUSD",1736644954902,1.87642834,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644955117,1.89757418,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644955348,2.00187394,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644955555,2.00487394,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644955758,2.00187394,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644956379,2.01087394,94483.0,94482.0,0.00100001]
["bitfinex","BTCUSD",1736644956555,2.00187394,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644957188,2.01635966,94483.0,94482.0,1e-08]
["bitfinex","BTCUSD",1736644957433,0.846892,94472.0,94431.0,0.09532247]
["bitfinex","BTCUSD",1736644957646,0.846892,94472.0,94429.0,0.1483443]
["bitfinex","BTCUSD",1736644957647,1.48735176,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644958418,1.5820163,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644958623,1.5900163,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644958824,1.5840163,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644959068,1.73564834,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644959246,1.74464834,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644960256,1.61308856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644960759,1.60588856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644960964,1.61308856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644961779,1.649509,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644962678,1.978209,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644964406,1.81878856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644965088,1.61878856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644965460,1.81878856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644965819,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644976189,1.61158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644976311,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644980602,1.61158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644980921,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644982616,1.61158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644982930,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644994029,1.85358538,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644994233,1.95358538,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644994643,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644996833,1.71158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644997101,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644997403,2.00091765,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644998354,1.81158856,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644999120,2.04824992,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644999341,1.69395016,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644999543,1.45351336,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644999757,1.35351336,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736644999965,1.30680426,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645000167,1.45680426,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645000370,1.45480426,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645000578,1.255852,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645001008,1.265852,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645001585,1.115852,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645001816,1.215852,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645002006,1.365852,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645002526,0.829152,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645002678,0.68696,94472.0,94471.0,0.00157755]
["bitfinex","BTCUSD",1736645003081,0.68096,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645003523,0.68296,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645003838,0.67896,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645003978,0.68096,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645004367,0.67896,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645004688,0.52896,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645005697,0.62896,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645005928,0.63096,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645006082,0.62896,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645006281,0.52896,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645006480,0.52896,94472.0,94471.0,0.10687731]
["bitfinex","BTCUSD",1736645006803,0.52896,94472.0,94471.0,0.10987731]
["bitfinex","BTCUSD",1736645007003,0.52896,94472.0,94471.0,0.10573031]
["bitfinex","BTCUSD",1736645007258,0.52896,94472.0,94471.0,0.10673031]
["bitfinex","BTCUSD",1736645007793,0.52896,94472.0,94471.0,0.10573031]
["bitfinex","BTCUSD",1736645009154,0.52896,94472.0,94471.0,0.11073031]
["bitfinex","BTCUSD",1736645019997,0.52896,94472.0,94471.0,0.10873031]
["bitfinex","BTCUSD",1736645020351,0.52896,94472.0,94471.0,0.10573031]
["bitfinex","BTCUSD",1736645020726,0.52896,94472.0,94471.0,0.10873031]
["bitfinex","BTCUSD",1736645022059,0.52896,94472.0,94471.0,0.11073031]
["bitfinex","BTCUSD",1736645022609,0.52896,94472.0,94471.0,0.10573031]
["bitfinex","BTCUSD",1736645022813,0.52896,94472.0,94471.0,0.10773031]
["bitfinex","BTCUSD",1736645023044,0.52896,94472.0,94471.0,0.11073031]
["bitfinex","BTCUSD",1736645023620,0.52896,94472.0,94471.0,0.10873031]
["bitfinex","BTCUSD",1736645023828,0.52896,94472.0,94471.0,0.10573031]
["bitfinex","BTCUSD",1736645024052,0.52896,94472.0,94471.0,0.10773031]
["bitfinex","BTCUSD",1736645024615,0.52896,94472.0,94471.0,0.11073031]
["bitfinex","BTCUSD",1736645025240,0.52896,94472.0,94471.0,0.10873031]
["bitfinex","BTCUSD",1736645025596,0.52896,94472.0,94471.0,0.11073031]
["bitfinex","BTCUSD",1736645038760,0.60686,94472.0,94471.0,0.11797031]
["bitfinex","BTCUSD",1736645042506,0.60686,94472.0,94471.0,0.00643055]
["bitfinex","BTCUSD",1736645042713,0.65606,94472.0,94471.0,0.00643055]
["bitfinex","BTCUSD",1736645042918,0.65606,94472.0,94471.0,0.00557755]
["bitfinex","BTCUSD",1736645045636,0.65606,94472.0,94471.0,0.00357755]
["bitfinex","BTCUSD",1736645045820,0.65606,94472.0,94471.0,0.00257755]
["bitfinex","BTCUSD",1736645046278,0.65606,94472.0,94471.0,0.00457755]
["bitfinex","BTCUSD",1736645046598,0.65606,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645046959,0.65606,94472.0,94471.0,0.00357755]
["bitfinex","BTCUSD",1736645047167,0.65606,94472.0,94471.0,0.00557755]
["bitfinex","BTCUSD",1736645048840,0.65606,94472.0,94471.0,0.00357755]
["bitfinex","BTCUSD",1736645049045,0.65606,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645049203,0.65606,94472.0,94471.0,0.00257755]
["bitfinex","BTCUSD",1736645049407,0.65606,94472.0,94471.0,0.00643055]
["bitfinex","BTCUSD",1736645049584,0.65606,94472.0,94471.0,0.00443055]
["bitfinex","BTCUSD",1736645049780,0.65606,94472.0,94471.0,0.00643055]
["bitfinex","BTCUSD",1736645050890,0.8464844,94472.0,94471.0,0.00643055]
["bitfinex","BTCUSD",1736645051151,0.85606,94472.0,94471.0,0.00557755]
["bitfinex","BTCUSD",1736645052109,0.85606,94472.0,94471.0,0.00257755]
["bitfinex","BTCUSD",1736645053052,1.00606,94472.0,94471.0,0.00257755]
["bitfinex","BTCUSD",1736645053255,1.00606,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645053545,1.00606,94472.0,94471.0,0.00257755]
["bitfinex","BTCUSD",1736645053713,1.00606,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645054341,1.10764505,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645054544,1.54064481,94472.0,94471.0,0.00057755]
["bitfinex","BTCUSD",1736645054747,0.1237,94449.0,94445.0,0.09532247]
["bitfinex","BTCUSD",1736645055646,0.1237,94449.0,94440.0,0.24356347]
["bitfinex","BTCUSD",1736645055822,0.0775,94448.0,94440.0,0.09532247]
["bitfinex","BTCUSD",1736645056030,0.0775,94447.0,94441.0,0.00118925]
["bitfinex","BTCUSD",1736645056428,0.148229,94448.0,94441.0,0.00118925]
["bitfinex","BTCUSD",1736645056429,0.0804,94445.0,94441.0,0.00118925]
["bitfinex","BTCUSD",1736645057081,0.0804,94445.0,94435.0,0.0072]
["bitfinex","BTCUSD",1736645057257,0.0804,94445.0,94441.0,0.004]
["bitfinex","BTCUSD",1736645057463,0.0804,94445.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645057863,0.0804,94445.0,94441.0,0.004]
["bitfinex","BTCUSD",1736645058489,0.0804,94445.0,94441.0,0.002]
["bitfinex","BTCUSD",1736645058685,0.0804,94445.0,94435.0,0.0072]
["bitfinex","BTCUSD",1736645058892,0.0804,94445.0,94441.0,0.003]
["bitfinex","BTCUSD",1736645059086,0.0804,94445.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645059289,0.0804,94445.0,94441.0,0.005]
["bitfinex","BTCUSD",1736645059496,0.0804,94445.0,94441.0,0.003]
["bitfinex","BTCUSD",1736645059699,0.0804,94445.0,94435.0,0.0072]
["bitfinex","BTCUSD",1736645060042,0.0804,94445.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645060264,0.0804,94445.0,94436.0,0.148247]
["bitfinex","BTCUSD",1736645060441,0.0804,94445.0,94443.0,0.00116683]
["bitfinex","BTCUSD",1736645060799,0.0804,94445.0,94441.0,0.002]
["bitfinex","BTCUSD",1736645061140,0.148235,94444.0,94441.0,0.002]
["bitfinex","BTCUSD",1736645061319,0.0804,94443.0,94441.0,0.002]
["bitfinex","BTCUSD",1736645061718,0.0804,94443.0,94441.0,0.005]
["bitfinex","BTCUSD",1736645062307,0.0804,94443.0,94433.0,0.148251]
["bitfinex","BTCUSD",1736645062551,0.0804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645062713,0.0804,94443.0,94441.0,0.003]
["bitfinex","BTCUSD",1736645062915,0.0804,94443.0,94436.0,0.002]
["bitfinex","BTCUSD",1736645063272,0.0804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645063414,0.0804,94443.0,94441.0,0.005]
["bitfinex","BTCUSD",1736645064034,0.0804,94443.0,94441.0,0.003]
["bitfinex","BTCUSD",1736645064866,0.0804,94443.0,94437.0,0.148246]
["bitfinex","BTCUSD",1736645065283,0.0804,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1736645065455,0.0804,94443.0,94438.0,0.00122289]
["bitfinex","BTCUSD",1736645065859,0.0804,94443.0,94441.0,0.003]
["bitfinex","BTCUSD",1736645066150,0.0804,94443.0,94441.0,0.002]
["bitfinex","BTCUSD",1736645066317,0.0804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645066514,0.0804,94443.0,94442.0,0.00417804]
["bitfinex","BTCUSD",1736645066720,0.0804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645066915,0.0804,94443.0,94437.0,0.148246]
["bitfinex","BTCUSD",1736645067118,0.0804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645067383,0.0804,94443.0,94438.0,0.002]
["bitfinex","BTCUSD",1736645067588,0.0804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645067806,0.0804,94443.0,94437.0,0.148246]
["bitfinex","BTCUSD",1736645068012,0.0804,94443.0,94433.0,0.14834998]
["bitfinex","BTCUSD",1736645068013,0.2804,94443.0,94442.0,0.00117804]
["bitfinex","BTCUSD",1736645068222,0.1,94438.0,94433.0,9.898e-05]
["bitfinex","BTCUSD",1736645068437,0.0771,94437.0,94433.0,9.898e-05]
["bitfinex","BTCUSD",1736645068650,0.148248,94436.0,94434.0,0.00126774]
["bitfinex","BTCUSD",1736645068880,0.0771,94435.0,94434.0,0.00126774]
["bitfinex","BTCUSD",1736645069086,0.0771,94435.0,94433.0,9.898e-05]
["bitfinex","BTCUSD",1736645069468,0.0771,94435.0,94434.0,0.00126774]
["bitfinex","BTCUSD",1736645070767,0.1229,94435.0,94434.0,0.00126774]
["bitfinex","BTCUSD",1736645070975,0.1229,94435.0,94433.0,0.00209898]
["bitfinex","BTCUSD",1736645071804,0.1229,94435.0,94433.0,9.898e-05]
["bitfinex","BTCUSD",1736645072182,0.1229,94435.0,94434.0,0.00326774]
["bitfinex","BTCUSD",1736645072821,0.1229,94435.0,94434.0,0.00126774]
["bitfinex","BTCUSD",1736645073912,0.1229,94435.0,94434.0,0.00326774]
["bitfinex","BTCUSD",1736645075018,0.1229,94435.0,94434.0,0.00626774]
["bitfinex","BTCUSD",1736645075522,0.0771,94435.0,94434.0,0.00626774]
["bitfinex","BTCUSD",1736645075733,0.1,94438.0,94434.0,0.00626774]
["bitfinex","BTCUSD",1736645076648,0.0771,94441.0,94434.0,0.00126774]
["bitfinex","BTCUSD",1736645076857,0.0771,94441.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736645077007,0.1,94438.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736645077220,0.1,94438.0,94436.0,0.00124531]
["bitfinex","BTCUSD",1736645077415,0.1,94438.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736645077857,0.1,94438.0,94437.0,0.10553386]
["bitfinex","BTCUSD",1736645078055,0.1,94438.0,94437.0,0.0012341]
["bitfinex","BTCUSD",1736645078476,0.1,94438.0,94434.0,0.001]
["bitfinex","BTCUSD",1736645078876,0.1,94438.0,94433.0,9.898e-05]
["bitfinex","BTCUSD",1736645078877,0.1,94439.0,94437.0,0.003]
["bitfinex","BTCUSD",1736645079101,0.1,94439.0,94435.0,0.00125653]
["bitfinex","BTCUSD",1736645079261,0.148245,94438.0,94437.0,0.002]
["bitfinex","BTCUSD",1736645079457,0.227445,94438.0,94437.0,0.003]
["bitfinex","BTCUSD",1736645079681,0.227445,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1736645079886,0.227445,94438.0,94433.0,9.898e-05]
["bitfinex","BTCUSD",1736645080085,0.227445,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1736645080086,0.0792,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1736645081970,0.0792,94438.0,94437.0,0.0022341]
["bitfinex","BTCUSD",1736645082128,0.0792,94438.0,94437.0,0.0012341]
["bitfinex","BTCUSD",1736645082311,0.0792,94438.0,94434.0,8.53e-05]
["bitfinex","BTCUSD",1736645082523,0.0792,94438.0,94437.0,0.0042341]
["bitfinex","BTCUSD",1736645082735,0.0792,94438.0,94437.0,0.0032341]
["bitfinex","BTCUSD",1736645082947,0.0792,94438.0,94437.0,0.0012341]
["bitfinex","BTCUSD",1736645083151,0.0792,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1736645083341,0.0792,94438.0,94437.0,0.0042341]
["bitfinex","BTCUSD",1736645083769,0.0792,94438.0,94437.0,0.0022341]
["bitfinex","BTCUSD",1736645083975,0.4079,94446.0,94437.0,0.10553386]
["bitfinex","BTCUSD",1736645084180,0.3287,94446.0,94443.0,0.148237]
["bitfinex","BTCUSD",1736645084497,0.3287,94446.0,94445.0,0.148234]
["bitfinex","BTCUSD",1736645084696,0.3287,94446.0,94445.0,0.25253376]
["bitfinex","BTCUSD",1736645084859,0.3287,94446.0,94445.0,0.25367817]
["bitfinex","BTCUSD",1736645085474,0.3287,94446.0,94445.0,0.27667817]
["bitfinex","BTCUSD",1736645085700,0.1,94468.0,94461.0,0.148208]
["bitfinex","BTCUSD",1736645085870,0.1,94468.0,94460.0,0.0072]
["bitfinex","BTCUSD",1736645086108,0.1,94468.0,94462.0,0.00095385]
["bitfinex","BTCUSD",1736645086314,0.1,94468.0,94460.0,0.0072]
["bitfinex","BTCUSD",1736645086895,0.1,94468.0,94461.0,0.00096506]
["bitfinex","BTCUSD",1736645087093,0.101,94468.0,94461.0,0.00096506]
["bitfinex","BTCUSD",1736645087293,0.101,94468.0,94461.0,0.00106404]
["bitfinex","BTCUSD",1736645087636,0.0792,94467.0,94461.0,0.00106404]
["bitfinex","BTCUSD",1736645088943,0.0792,94467.0,94461.0,0.00206404]
["bitfinex","BTCUSD",1736645089322,0.0792,94467.0,94461.0,0.00106404]
["bitfinex","BTCUSD",1736645089524,0.0792,94467.0,94461.0,0.00206404]
["bitfinex","BTCUSD",1736645089737,0.0792,94467.0,94461.0,0.00306404]
["bitfinex","BTCUSD",1736645091929,0.0792,94467.0,94461.0,0.00206404]
["bitfinex","BTCUSD",1736645092079,0.0792,94467.0,94461.0,0.00106404]
["bitfinex","BTCUSD",1736645092305,0.0802,94467.0,94461.0,0.00106404]
["bitfinex","BTCUSD",1736645092506,0.0792,94467.0,94461.0,0.00206404]
["bitfinex","BTCUSD",1736645092884,0.0792,94467.0,94461.0,0.00306404]
["bitfinex","BTCUSD",1736645093016,0.0792,94467.0,94461.0,0.00206404]
["bitfinex","BTCUSD",1736645093218,0.0792,94467.0,94461.0,0.00306404]
["bitfinex","BTCUSD",1736645097273,0.0792,94467.0,94461.0,0.00209898]
["bitfinex","BTCUSD",1736645097684,0.0792,94467.0,94462.0,0.00095385]
["bitfinex","BTCUSD",1736645097913,0.0792,94467.0,94461.0,0.00209898]
["bitfinex","BTCUSD",1736645098108,0.0792,94467.0,94462.0,0.00095385]
["bitfinex","BTCUSD",1736645098339,0.0792,94467.0,94461.0,0.00209898]
["bitfinex","BTCUSD",1736645098693,0.0792,94467.0,94463.0,0.00094265]
["bitfinex","BTCUSD",1736645098896,0.0792,94467.0,94462.0,0.00095385]
["bitfinex","BTCUSD",1736645099045,0.0792,94467.0,94462.0,0.001]
["bitfinex","BTCUSD",1736645099249,0.0792,94467.0,94462.0,0.002]
["bitfinex","BTCUSD",1736645099448,0.0792,94467.0,94461.0,9.898e-05]
["bitfinex","BTCUSD",1736645099657,0.0792,94467.0,94461.0,0.00109898]
["bitfinex","BTCUSD",1736645099974,0.0792,94467.0,94462.0,0.00095385]
["bitfinex","BTCUSD",1736645100173,0.0792,94467.0,94461.0,9.898e-05]
["bitfinex","BTCUSD",1736645100402,0.0792,94467.0,94463.0,0.00094265]
["bitfinex","BTCUSD",1736645100605,0.0792,94467.0,94461.0,9.898e-05]
["bitfinex","BTCUSD",1736645100791,0.0792,94467.0,94464.0,0.00093144]
["bitfinex","BTCUSD",1736645100923,0.0792,94467.0,94461.0,9.898e-05]
["bitfinex","BTCUSD",1736645101120,0.0792,94467.0,94465.0,0.00092023]
["bitfinex","BTCUSD",1736645101369,0.0792,94467.0,94461.0,9.898e-05]
["bitfinex","BTCUSD",1736645101620,0.0792,94467.0,94466.0,0.00090903]
["bitfinex","BTCUSD",1736645101819,0.0792,94467.0,94462.0,0.001]
["bitfinex","BTCUSD",1736645102033,0.0792,94467.0,94461.0,9.898e-05]
["bitfinex","BTCUSD",1736645102233,0.0792,94467.0,94465.0,0.001]
["bitfinex","BTCUSD",1736645103005,0.0792,94467.0,94462.0,0.001]
["bitfinex","BTCUSD",1736645103185,0.0792,94467.0,94466.0,0.00090903]
["bitfinex","BTCUSD",1736645103380,0.0792,94467.0,94462.0,0.001]
["bitfinex","BTCUSD",1736645103592,0.0792,94467.0,94466.0,0.00090903]
["bitfinex","BTCUSD",1736645103826,0.0792,94467.0,94465.0,0.001]
["bitfinex","BTCUSD",1736645103959,0.0792,94467.0,94462.0,0.001]
["bitfinex","BTCUSD",1736645104158,0.0792,94467.0,94466.0,0.00090903]
["bitfinex","BTCUSD",1736645104374,0.0792,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1736645106195,0.0792,94467.0,94466.0,0.00190903]
["bitfinex","BTCUSD",1736645106569,0.0792,94467.0,94466.0,0.00290903]
["bitfinex","BTCUSD",1736645107481,0.0792,94467.0,94466.0,0.15111003]
["bitfinex","BTCUSD",1736645107718,0.0001706,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736645107919,0.0001706,94471.0,94468.0,0.148198]
["bitfinex","BTCUSD",1736645108096,0.0001706,94471.0,94469.0,0.00087541]
["bitfinex","BTCUSD",1736645108303,0.0001706,94471.0,94466.0,0.16058891]
["bitfinex","BTCUSD",1736645108528,0.0001706,94471.0,94466.0,0.26488867]
["bitfinex","BTCUSD",1736645108739,0.0001706,94471.0,94467.0,0.00089782]
["bitfinex","BTCUSD",1736645108944,0.0001706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645109157,0.0011706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645109343,0.0011706,94471.0,94468.0,0.00088662]
["bitfinex","BTCUSD",1736645109560,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645109561,0.0001706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645109824,0.0011706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645110028,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645110233,0.0001706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645110431,0.0001706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645110676,0.0011706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645110850,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645111050,0.0001706,94471.0,94466.0,0.26388867]
["bitfinex","BTCUSD",1736645111248,0.0001706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645111463,0.0001706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645111668,0.0001706,94471.0,94470.0,0.00186421]
["bitfinex","BTCUSD",1736645111889,0.0001706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645112220,0.0001706,94471.0,94470.0,0.00186421]
["bitfinex","BTCUSD",1736645112434,0.0001706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645112782,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645113193,0.0011706,94471.0,94466.0,0.26388867]
["bitfinex","BTCUSD",1736645113322,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645113522,0.0011706,94471.0,94466.0,0.26388867]
["bitfinex","BTCUSD",1736645113780,0.0011706,94471.0,94467.0,0.00089782]
["bitfinex","BTCUSD",1736645114180,0.0011706,94471.0,94468.0,0.148198]
["bitfinex","BTCUSD",1736645114382,0.0011706,94471.0,94468.0,0.00088662]
["bitfinex","BTCUSD",1736645114586,0.0001706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645114783,0.0001706,94471.0,94469.0,0.00087541]
["bitfinex","BTCUSD",1736645115145,0.0001706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645115348,0.0001706,94471.0,94470.0,0.00186421]
["bitfinex","BTCUSD",1736645115481,0.0001706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645115923,0.0001706,94471.0,94466.0,0.26388867]
["bitfinex","BTCUSD",1736645116143,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645116326,0.0001706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645116525,0.0001706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645116751,0.0011706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645116963,0.0011706,94471.0,94470.0,0.00186421]
["bitfinex","BTCUSD",1736645117709,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645118092,0.0011706,94471.0,94466.0,0.26388867]
["bitfinex","BTCUSD",1736645118285,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645118512,0.0011706,94471.0,94466.0,0.26288867]
["bitfinex","BTCUSD",1736645118637,0.0011706,94471.0,94470.0,0.00086421]
["bitfinex","BTCUSD",1736645118853,0.0011706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645119108,0.0001706,94471.0,94470.0,0.00186421]
["bitfinex","BTCUSD",1736645119515,0.0011706,94471.0,94470.0,0.00186421]
["bitfinex","BTCUSD",1736645119715,0.1245706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645119920,0.1235706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645120125,0.1245706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645120987,0.1235706,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736645121815,0.0452706,94471.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645121969,0.0783,94470.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645122177,0.1,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645122395,0.1783,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645123529,0.2234,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645123733,0.2234,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645124407,0.3234,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645124955,0.3234,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645125154,0.36643003,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645125354,0.3234,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645125770,0.3244,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645126219,0.3234,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645126424,0.3294,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645126662,0.3234,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645126868,0.3244,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645127039,0.3304,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645127239,0.4744,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645128216,0.4734,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645128569,0.4744,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736645128919,0.4804,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645130310,0.8613083,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645130509,0.96560806,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645141612,0.91339976,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645144786,1.44270976,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645146361,1.61598839,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736645146559,0.627632,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645146676,1.26124176,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645146871,1.36554152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645147488,1.26124176,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645148113,1.26724176,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645148345,1.26824176,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645151287,1.59694176,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645185269,1.69193463,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645185489,1.79623439,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645185923,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645189226,1.84373083,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645190214,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645191064,1.89119378,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645192738,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645195534,1.93790288,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645196617,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645197818,1.93790288,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645199390,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645201803,1.93836823,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645206215,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645207728,1.93839243,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645208498,1.70124152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645214195,1.70024152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645215049,1.70324152,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736645215265,1.69724152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645215610,1.70624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645216007,1.60194176,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645220982,1.83912326,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645222848,1.60194176,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645224421,1.73916726,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645226917,1.83916726,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645227232,1.73916726,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645227444,1.60624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645227594,1.70624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645227806,1.60624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645228047,1.70624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645228254,1.60624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645228758,1.70624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645230565,1.60624152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645231867,1.497642,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645234276,1.58752732,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645234494,1.68752732,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645242305,1.79182708,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645243851,1.83916726,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645244594,1.94346702,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645245960,1.7348675,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645246167,1.6348675,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645246881,1.7348675,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645247089,1.6348675,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645247222,1.54004608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645247639,1.49024608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645247894,1.41064608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645248090,1.40764608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645248538,1.40964608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645248957,1.256242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645249272,1.267242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645249683,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645249991,1.265242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645250164,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645250489,1.263242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645250644,1.256242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645250845,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645251415,1.256242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645251594,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645252158,1.263242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645252356,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645252563,1.265242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645253032,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645253351,1.265242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645253571,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645253694,1.256242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645253894,1.363242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645254147,1.265242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645254526,1.263242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645254725,1.265242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645255176,1.258242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645255352,1.263242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645255557,1.264242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645255755,1.257242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645255966,1.262242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645261804,1.362242,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645262018,1.437842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645266025,1.337842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645266200,1.437842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645267046,1.337842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645269796,1.437842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645269990,1.48024608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645275780,1.58024608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645277202,1.48024608,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645278778,1.337842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645280452,1.437842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645283330,1.337842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645283534,1.437842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645287745,1.337842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645287886,1.437842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645289504,1.484842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645294978,1.57979323,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645295823,1.484842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645296847,1.384842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645298752,1.284842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645298931,1.384842,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645299785,1.11401,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645301136,0.78531,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645309125,0.63531,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645309788,0.63531,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645310780,0.63531,94446.0,94445.0,0.14946371]
["bitfinex","BTCUSD",1736645312499,0.63531,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645313867,0.53531,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645314077,0.63531,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645314248,0.63531,94446.0,94445.0,0.14946371]
["bitfinex","BTCUSD",1736645316813,0.63531,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645324443,0.76411,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645324646,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645329297,0.76411,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645329502,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645329698,0.76411,94446.0,94445.0,0.00122971]
["bitfinex","BTCUSD",1736645330430,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645330839,0.66411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645331047,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645336939,0.76411,94446.0,94445.0,0.01996001]
["bitfinex","BTCUSD",1736645337140,0.76411,94446.0,94445.0,0.02110442]
["bitfinex","BTCUSD",1736645340832,0.76411,94446.0,94445.0,0.01996001]
["bitfinex","BTCUSD",1736645341172,0.76411,94446.0,94445.0,0.02110442]
["bitfinex","BTCUSD",1736645342283,0.66411,94446.0,94445.0,0.02110442]
["bitfinex","BTCUSD",1736645342499,0.76411,94446.0,94445.0,0.02110442]
["bitfinex","BTCUSD",1736645343078,0.66411,94446.0,94445.0,0.02110442]
["bitfinex","BTCUSD",1736645343306,0.76411,94446.0,94445.0,0.02110442]
["bitfinex","BTCUSD",1736645345848,0.76411,94446.0,94445.0,0.01996001]
["bitfinex","BTCUSD",1736645347891,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645349233,0.66411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645349622,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645350740,0.66411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645350962,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645353512,0.66411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645353751,0.76411,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736645356607,0.76411,94446.0,94445.0,0.10438506]
["bitfinex","BTCUSD",1736645356608,0.53531,94446.0,94445.0,0.10438506]
["bitfinex","BTCUSD",1736645356789,0.53531,94446.0,94445.0,0.10552947]
["bitfinex","BTCUSD",1736645357173,0.53531,94446.0,94445.0,0.12540654]
["bitfinex","BTCUSD",1736645358302,0.53431,94446.0,94445.0,0.10552947]
["bitfinex","BTCUSD",1736645358594,0.52931,94446.0,94445.0,0.10552947]
["bitfinex","BTCUSD",1736645358806,0.53531,94446.0,94445.0,0.10552947]
["bitfinex","BTCUSD",1736645358985,0.53031,94446.0,94445.0,0.10552947]
["bitfinex","BTCUSD",1736645359181,0.52931,94446.0,94445.0,0.10552947]
["bitfinex","BTCUSD",1736645359382,0.52931,94446.0,94445.0,0.10752947]
["bitfinex","BTCUSD",1736645360540,0.52931,94446.0,94445.0,0.13052947]
["bitfinex","BTCUSD",1736645360957,0.0797706,94463.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736645361124,0.00022263,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736645361361,0.00022263,94461.0,94460.0,0.15634627]
["bitfinex","BTCUSD",1736645361605,0.00022263,94461.0,94460.0,0.26170462]
["bitfinex","BTCUSD",1736645361799,0.00022263,94461.0,94460.0,0.26064603]
["bitfinex","BTCUSD",1736645362987,0.00022263,94461.0,94460.0,0.28364603]
["bitfinex","BTCUSD",1736645363410,0.00322263,94461.0,94460.0,0.28364603]
["bitfinex","BTCUSD",1736645363786,0.00022263,94461.0,94460.0,0.28364603]
["bitfinex","BTCUSD",1736645364327,0.00022263,94461.0,94460.0,0.29599786]
["bitfinex","BTCUSD",1736645364695,0.00122263,94461.0,94460.0,0.29399786]
["bitfinex","BTCUSD",1736645365126,0.00122263,94461.0,94460.0,0.29799786]
["bitfinex","BTCUSD",1736645365557,0.00122263,94461.0,94460.0,0.31503568]
["bitfinex","BTCUSD",1736645365906,0.00122263,94461.0,94460.0,0.31903568]
["bitfinex","BTCUSD",1736645366464,0.0001706,94463.0,94461.0,0.023]
["bitfinex","BTCUSD",1736645366688,0.0001706,94463.0,94462.0,0.27656508]
["bitfinex","BTCUSD",1736645366887,0.0001706,94463.0,94462.0,0.27550676]
["bitfinex","BTCUSD",1736645367043,0.0001706,94463.0,94462.0,0.29623901]
["bitfinex","BTCUSD",1736645367971,0.0011706,94463.0,94462.0,0.49217099]
["bitfinex","BTCUSD",1736645368180,0.0001706,94463.0,94462.0,0.48617099]
["bitfinex","BTCUSD",1736645368379,0.0001706,94463.0,94462.0,0.49017099]
["bitfinex","BTCUSD",1736645368819,0.0001706,94463.0,94462.0,0.29623901]
["bitfinex","BTCUSD",1736645369199,0.0001706,94463.0,94462.0,0.30023901]
["bitfinex","BTCUSD",1736645369524,0.0001706,94463.0,94462.0,0.44262917]
["bitfinex","BTCUSD",1736645369676,0.0001706,94463.0,94462.0,0.42285077]
["bitfinex","BTCUSD",1736645370089,0.0011706,94463.0,94462.0,0.44760617]
["bitfinex","BTCUSD",1736645370318,0.0011706,94463.0,94462.0,0.30521601]
["bitfinex","BTCUSD",1736645370683,0.0011706,94463.0,94462.0,0.30121601]
["bitfinex","BTCUSD",1736645371002,0.0011706,94463.0,94462.0,0.30521601]
["bitfinex","BTCUSD",1736645371202,0.0011706,94463.0,94462.0,0.40008463]
["bitfinex","BTCUSD",1736645371508,0.0011706,94463.0,94462.0,0.39608463]
["bitfinex","BTCUSD",1736645371707,0.0011706,94463.0,94462.0,0.40324463]
["bitfinex","BTCUSD",1736645371889,0.0011706,94463.0,94462.0,0.31237601]
["bitfinex","BTCUSD",1736645372089,0.0011706,94463.0,94462.0,0.28937601]
["bitfinex","BTCUSD",1736645372589,0.0011706,94463.0,94462.0,0.26962061]
["bitfinex","BTCUSD",1736645383186,0.0801706,94463.0,94462.0,0.26246061]
["bitfinex","BTCUSD",1736645383410,0.0801706,94463.0,94462.0,0.26962061]
["bitfinex","BTCUSD",1736645386005,0.0801706,94463.0,94462.0,0.26246061]
["bitfinex","BTCUSD",1736645386222,0.1273706,94463.0,94462.0,0.26962061]
["bitfinex","BTCUSD",1736645391154,0.1273706,94463.0,94462.0,0.28945841]
["bitfinex","BTCUSD",1736645392680,0.1273706,94463.0,94462.0,0.26962061]
["bitfinex","BTCUSD",1736645393683,0.1273706,94463.0,94462.0,0.26246061]
["bitfinex","BTCUSD",1736645393908,0.1273706,94463.0,94462.0,0.26962061]
["bitfinex","BTCUSD",1736645395682,0.1273706,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645404414,0.12727767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645405890,0.00107767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645406840,0.00107767,94463.0,94462.0,0.43185362]
["bitfinex","BTCUSD",1736645408057,0.00107767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645408686,0.00107767,94463.0,94462.0,0.43185362]
["bitfinex","BTCUSD",1736645409724,0.00107767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645412988,0.08287767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645413770,0.08287767,94463.0,94462.0,0.43232558]
["bitfinex","BTCUSD",1736645415512,0.08287767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645415753,0.13277767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645417902,0.13277767,94463.0,94462.0,0.38475573]
["bitfinex","BTCUSD",1736645420888,0.13277767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645421739,0.13277767,94463.0,94462.0,0.38475573]
["bitfinex","BTCUSD",1736645422439,0.13277767,94463.0,94462.0,0.28946346]
["bitfinex","BTCUSD",1736645424944,0.13277767,94463.0,94462.0,0.38477964]
["bitfinex","BTCUSD",1736645426163,0.13277767,94463.0,94462.0,0.38486494]
["bitfinex","BTCUSD",1736645426681,0.13277767,94463.0,94462.0,0.43241088]
["bitfinex","BTCUSD",1736645427430,0.13277767,94463.0,94462.0,0.28954876]
["bitfinex","BTCUSD",1736645434446,0.13277767,94463.0,94462.0,0.28238876]
["bitfinex","BTCUSD",1736645434666,0.00107767,94463.0,94462.0,0.28954876]
["bitfinex","BTCUSD",1736645437102,0.00107767,94463.0,94462.0,0.52794594]
["bitfinex","BTCUSD",1736645438116,0.00107767,94463.0,94462.0,0.28954876]
["bitfinex","BTCUSD",1736645449829,0.00107767,94463.0,94462.0,0.34564176]
["bitfinex","BTCUSD",1736645453055,0.00107767,94463.0,94462.0,0.34164176]
["bitfinex","BTCUSD",1736645453477,7.767e-05,94463.0,94462.0,0.34164176]
["bitfinex","BTCUSD",1736645453676,0.00107767,94463.0,94462.0,0.67974176]
["bitfinex","BTCUSD",1736645456089,0.00107767,94463.0,94462.0,0.96540867]
["bitfinex","BTCUSD",1736645459611,0.00107767,94463.0,94462.0,0.67974176]
["bitfinex","BTCUSD",1736645460374,0.00107767,94463.0,94462.0,0.82974176]
["bitfinex","BTCUSD",1736645463289,0.00107767,94463.0,94462.0,1.11526051]
["bitfinex","BTCUSD",1736645465504,0.00107767,94463.0,94462.0,0.82974176]
["bitfinex","BTCUSD",1736645471989,0.00107767,94463.0,94462.0,0.82258176]
["bitfinex","BTCUSD",1736645472122,0.00107767,94463.0,94462.0,0.82974176]
["bitfinex","BTCUSD",1736645473297,0.00107767,94463.0,94462.0,1.11526051]
["bitfinex","BTCUSD",1736645474019,6.7e-07,94463.0,94462.0,1.11526051]
["bitfinex","BTCUSD",1736645474158,6.7e-07,94463.0,94462.0,0.82974176]
["bitfinex","BTCUSD",1736645475733,0.00013127,94471.0,94470.0,0.171195]
["bitfinex","BTCUSD",1736645475871,0.00062349,94471.0,94470.0,0.27549476]
["bitfinex","BTCUSD",1736645476075,0.00062349,94471.0,94470.0,0.27635897]
["bitfinex","BTCUSD",1736645476274,0.00062349,94471.0,94470.0,0.30945197]
["bitfinex","BTCUSD",1736645476524,0.00062349,94471.0,94470.0,0.32929482]
["bitfinex","BTCUSD",1736645477465,0.00162349,94471.0,94470.0,0.48829482]
["bitfinex","BTCUSD",1736645477992,0.00162349,94471.0,94470.0,0.7738537]
["bitfinex","BTCUSD",1736645478693,0.00162349,94471.0,94470.0,0.48829482]
["bitfinex","BTCUSD",1736645479403,0.00162349,94471.0,94470.0,0.49867584]
["bitfinex","BTCUSD",1736645480770,4.9e-07,94471.0,94470.0,0.49867584]
["bitfinex","BTCUSD",1736645480961,0.0500706,94482.0,94470.0,0.49867584]
["bitfinex","BTCUSD",1736645480962,0.0500706,94482.0,94478.0,0.023]
["bitfinex","BTCUSD",1736645481205,0.05012267,94482.0,94481.0,0.321177]
["bitfinex","BTCUSD",1736645481395,0.05012267,94482.0,94481.0,0.45856976]
["bitfinex","BTCUSD",1736645481595,0.05012267,94482.0,94481.0,0.45931073]
["bitfinex","BTCUSD",1736645481737,0.00022267,94482.0,94481.0,0.45931073]
["bitfinex","BTCUSD",1736645481947,6.7e-07,94482.0,94481.0,0.47915358]
["bitfinex","BTCUSD",1736645483556,6.7e-07,94482.0,94481.0,0.76762777]
["bitfinex","BTCUSD",1736645483757,6.7e-07,94482.0,94481.0,0.7781162]
["bitfinex","BTCUSD",1736645484020,0.00100067,94482.0,94481.0,0.7821162]
["bitfinex","BTCUSD",1736645484234,6.7e-07,94482.0,94481.0,0.7751162]
["bitfinex","BTCUSD",1736645484442,0.1,94519.0,94481.0,0.7751162]
["bitfinex","BTCUSD",1736645484443,6e-07,94517.0,94514.0,0.29625]
["bitfinex","BTCUSD",1736645484639,5.954e-05,94517.0,94516.0,0.023]
["bitfinex","BTCUSD",1736645484844,5.954e-05,94517.0,94516.0,0.27542276]
["bitfinex","BTCUSD",1736645485070,5.954e-05,94517.0,94516.0,0.45877964]
["bitfinex","BTCUSD",1736645485809,5.4e-07,94517.0,94516.0,0.64392009]
["bitfinex","BTCUSD",1736645486011,5.4e-07,94517.0,94516.0,0.66376294]
["bitfinex","BTCUSD",1736645486527,5.4e-07,94517.0,94516.0,0.6744037]
["bitfinex","BTCUSD",1736645486736,5.4e-07,94517.0,94516.0,0.48434528]
["bitfinex","BTCUSD",1736645487092,0.1,94549.0,94524.0,0.29811]
["bitfinex","BTCUSD",1736645487288,0.1,94549.0,94524.0,0.40240976]
["bitfinex","BTCUSD",1736645487491,0.0819,94529.0,94524.0,0.40266924]
["bitfinex","BTCUSD",1736645487694,0.08186611,94529.0,94526.0,0.148107]
["bitfinex","BTCUSD",1736645487895,0.08186611,94529.0,94528.0,0.148104]
["bitfinex","BTCUSD",1736645488098,0.08186611,94529.0,94528.0,0.25240376]
["bitfinex","BTCUSD",1736645488310,0.08186611,94529.0,94528.0,0.25977848]
["bitfinex","BTCUSD",1736645488950,0.08186611,94529.0,94528.0,0.35458126]
["bitfinex","BTCUSD",1736645489603,0.08186611,94529.0,94528.0,0.37442411]
["bitfinex","BTCUSD",1736645489766,0.08186611,94529.0,94528.0,0.27962133]
["bitfinex","BTCUSD",1736645490368,0.08286611,94529.0,94528.0,0.28762133]
["bitfinex","BTCUSD",1736645490590,0.08286611,94529.0,94528.0,0.26777848]
["bitfinex","BTCUSD",1736645490792,0.08286611,94529.0,94528.0,0.27177848]
["bitfinex","BTCUSD",1736645491548,0.08186611,94529.0,94528.0,0.26377848]
["bitfinex","BTCUSD",1736645491764,0.08186611,94529.0,94528.0,0.25977848]
["bitfinex","BTCUSD",1736645491911,0.08286611,94529.0,94528.0,0.26777848]
["bitfinex","BTCUSD",1736645493166,0.08286611,94529.0,94528.0,0.28223031]
["bitfinex","BTCUSD",1736645496192,0.08286611,94529.0,94528.0,0.32459931]
["bitfinex","BTCUSD",1736645496400,0.08286611,94529.0,94528.0,0.32468451]
["bitfinex","BTCUSD",1736645496542,0.08303651,94529.0,94528.0,0.32468451]
["bitfinex","BTCUSD",1736645496950,0.0011704,94529.0,94528.0,0.32468451]
["bitfinex","BTCUSD",1736645502363,0.1001706,94556.0,94529.0,0.023]
["bitfinex","BTCUSD",1736645502364,0.0489,94555.0,94529.0,0.023]
["bitfinex","BTCUSD",1736645502686,0.0489,94555.0,94554.0,0.148063]
["bitfinex","BTCUSD",1736645502883,0.0489,94555.0,94554.0,0.155223]
["bitfinex","BTCUSD",1736645504101,0.0519,94555.0,94554.0,0.155223]
["bitfinex","BTCUSD",1736645504312,0.0489,94555.0,94554.0,0.25952276]
["bitfinex","BTCUSD",1736645504714,0.0519,94555.0,94554.0,0.25952276]
["bitfinex","BTCUSD",1736645505591,0.1321,94555.0,94554.0,0.25952276]
["bitfinex","BTCUSD",1736645507999,0.1322704,94555.0,94554.0,0.25952276]
["bitfinex","BTCUSD",1736645508466,0.1292704,94555.0,94554.0,0.25952276]
["bitfinex","BTCUSD",1736645508874,0.1292704,94555.0,94554.0,0.26452276]
["bitfinex","BTCUSD",1736645509430,0.1292704,94555.0,94554.0,0.163223]
["bitfinex","BTCUSD",1736645510094,0.1292704,94555.0,94554.0,0.160223]
["bitfinex","BTCUSD",1736645510517,0.1292704,94555.0,94554.0,0.157223]
["bitfinex","BTCUSD",1736645510834,0.1292704,94555.0,94554.0,0.160223]
["bitfinex","BTCUSD",1736645511635,0.1292704,94555.0,94554.0,0.157223]
["bitfinex","BTCUSD",1736645512045,0.1292704,94555.0,94554.0,0.17798568]
["bitfinex","BTCUSD",1736645512364,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645527000,0.1292704,94555.0,94554.0,0.32218985]
["bitfinex","BTCUSD",1736645529004,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645533136,0.1292704,94555.0,94554.0,0.37034053]
["bitfinex","BTCUSD",1736645534021,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645535733,0.1292704,94555.0,94554.0,0.32276452]
["bitfinex","BTCUSD",1736645537147,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645539779,0.1292704,94555.0,94554.0,0.37034053]
["bitfinex","BTCUSD",1736645543070,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645544500,0.1292704,94555.0,94554.0,0.41792925]
["bitfinex","BTCUSD",1736645548118,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645554587,0.1292704,94555.0,94554.0,0.17282568]
["bitfinex","BTCUSD",1736645554818,0.1292704,94555.0,94554.0,0.17998568]
["bitfinex","BTCUSD",1736645569677,0.1292704,94555.0,94554.0,0.160223]
["bitfinex","BTCUSD",1736645570359,0.1292704,94555.0,94554.0,0.17708281]
["bitfinex","BTCUSD",1736645570555,0.1292704,94555.0,94554.0,0.18008281]
["bitfinex","BTCUSD",1736645570779,0.1292704,94555.0,94554.0,0.17808281]
["bitfinex","BTCUSD",1736645571015,0.1292704,94555.0,94554.0,0.17508281]
["bitfinex","BTCUSD",1736645571223,0.1292704,94555.0,94554.0,0.18008281]
["bitfinex","BTCUSD",1736645571598,0.1292704,94555.0,94554.0,0.17808281]
["bitfinex","BTCUSD",1736645571804,0.1292704,94555.0,94554.0,0.18008281]
["bitfinex","BTCUSD",1736645577785,0.1292704,94555.0,94554.0,0.41837924]
["bitfinex","BTCUSD",1736645578724,0.1292704,94555.0,94554.0,0.18008281]
["bitfinex","BTCUSD",1736645579730,0.0001704,94555.0,94554.0,0.18008281]
["bitfinex","BTCUSD",1736645580162,0.0001704,94555.0,94554.0,0.160223]
["bitfinex","BTCUSD",1736645580597,0.0001704,94555.0,94554.0,0.18008248]
["bitfinex","BTCUSD",1736645582515,0.4744704,94555.0,94554.0,0.02485948]
["bitfinex","BTCUSD",1736645582715,0.57877016,94555.0,94554.0,0.02485948]
["bitfinex","BTCUSD",1736645583074,0.522371,94549.0,94548.0,0.28458103]
["bitfinex","BTCUSD",1736645583292,1.05537076,94549.0,94548.0,0.28458103]
["bitfinex","BTCUSD",1736645583721,1.05537076,94549.0,94523.0,0.296221]
["bitfinex","BTCUSD",1736645583722,0.90729976,94549.0,94530.0,0.09544453]
["bitfinex","BTCUSD",1736645583923,0.472399,94531.0,94530.0,0.09544453]
["bitfinex","BTCUSD",1736645584749,0.472399,94531.0,94530.0,8.52e-05]
["bitfinex","BTCUSD",1736645586243,0.472399,94531.0,94530.0,0.0010852]
["bitfinex","BTCUSD",1736645586444,0.472399,94531.0,94530.0,8.52e-05]
["bitfinex","BTCUSD",1736645586884,0.477399,94531.0,94530.0,8.52e-05]
["bitfinex","BTCUSD",1736645587274,0.479399,94531.0,94530.0,8.52e-05]
["bitfinex","BTCUSD",1736645588494,0.808099,94531.0,94530.0,8.52e-05]
["bitfinex","BTCUSD",1736645592703,0.808099,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645594196,0.66,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645594565,0.3313,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645594800,0.3313,94531.0,94530.0,0.00827753]
["bitfinex","BTCUSD",1736645596148,0.3313,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645596930,0.3293,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645597130,0.3243,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645597635,0.3293,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645598281,0.3313,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645599178,0.3293,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645599386,0.3243,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645599592,0.3263,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645599769,0.3313,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645600322,0.66,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645603589,0.56,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645603796,0.66,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645604577,0.658,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645604797,0.659,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645605750,0.654,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645605955,0.657,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645641904,0.79965949,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645642109,0.79985949,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645643375,0.6572,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645646389,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645649294,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645649707,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645649906,0.5299,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645650106,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645651333,0.5309,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645651824,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645652601,0.5309,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645652813,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645653117,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645653544,0.5319,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645654452,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645654864,0.5309,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645655100,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645655304,0.5319,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645656225,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645656861,0.5319,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645657214,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645657617,0.5319,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645657804,0.5289,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645657950,0.5319,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645658705,0.4319,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645658910,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645659733,0.4329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645659941,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645662669,0.4329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645662880,0.5329,94531.0,94530.0,0.0080852]
["bitfinex","BTCUSD",1736645663454,0.5329,94531.0,94530.0,0.00827753]
["bitfinex","BTCUSD",1736645664445,0.3329,94531.0,94530.0,0.03127753]
["bitfinex","BTCUSD",1736645664648,0.3329,94531.0,94530.0,0.21217729]
["bitfinex","BTCUSD",1736645665420,0.3329,94531.0,94530.0,0.30753662]
["bitfinex","BTCUSD",1736645665573,0.3319,94531.0,94530.0,0.30753662]
["bitfinex","BTCUSD",1736645665775,0.3289,94531.0,94530.0,0.30753662]
["bitfinex","BTCUSD",1736645666123,0.3289,94531.0,94530.0,0.40789595]
["bitfinex","BTCUSD",1736645666396,0.0002,94531.0,94530.0,0.40789595]
["bitfinex","BTCUSD",1736645667137,0.0002,94531.0,94530.0,0.37036695]
["bitfinex","BTCUSD",1736645667529,0.0002,94531.0,94530.0,0.18946719]
["bitfinex","BTCUSD",1736645667814,0.0002,94531.0,94530.0,0.19662719]
["bitfinex","BTCUSD",1736645668742,0.0002,94531.0,94530.0,0.05384469]
["bitfinex","BTCUSD",1736645670073,0.1,94536.0,94531.0,0.319198]
["bitfinex","BTCUSD",1736645670297,0.1,94536.0,94533.0,0.148096]
["bitfinex","BTCUSD",1736645670492,0.1,94536.0,94534.0,0.00014757]
["bitfinex","BTCUSD",1736645671135,0.1,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736645671510,0.1,94536.0,94535.0,0.14822938]
["bitfinex","BTCUSD",1736645672324,0.1,94536.0,94535.0,0.14922938]
["bitfinex","BTCUSD",1736645672835,0.1,94536.0,94535.0,0.15022938]
["bitfinex","BTCUSD",1736645676780,0.1,94536.0,94535.0,0.14922938]
["bitfinex","BTCUSD",1736645677548,0.1,94536.0,94535.0,0.14822938]
["bitfinex","BTCUSD",1736645678572,0.1,94536.0,94535.0,0.14922938]
["bitfinex","BTCUSD",1736645680204,0.1,94536.0,94535.0,0.14822938]
["bitfinex","BTCUSD",1736645680406,0.1,94536.0,94535.0,0.14922938]
["bitfinex","BTCUSD",1736645681419,0.1,94536.0,94535.0,0.00113638]
["bitfinex","BTCUSD",1736645681825,0.1,94536.0,94535.0,0.00013638]
["bitfinex","BTCUSD",1736645682258,0.1,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1736645682437,0.1,94536.0,94535.0,0.00113638]
["bitfinex","BTCUSD",1736645682636,0.1,94536.0,94535.0,0.00022168]
["bitfinex","BTCUSD",1736645693197,0.1,94536.0,94535.0,0.00122168]
["bitfinex","BTCUSD",1736645693628,0.1,94536.0,94535.0,0.00222168]
["bitfinex","BTCUSD",1736645695124,0.1,94541.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736645695322,0.1,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645696627,0.101,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645701943,0.093,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645705181,0.093,94541.0,94540.0,8.044e-05]
["bitfinex","BTCUSD",1736645705688,0.093,94541.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736645706099,0.093,94541.0,94537.0,0.000114]
["bitfinex","BTCUSD",1736645706920,0.092,94541.0,94537.0,0.000114]
["bitfinex","BTCUSD",1736645707213,0.093,94541.0,94537.0,0.000114]
["bitfinex","BTCUSD",1736645707427,0.093,94541.0,94538.0,0.148088]
["bitfinex","BTCUSD",1736645707719,0.093,94541.0,94539.0,9.163e-05]
["bitfinex","BTCUSD",1736645709497,0.092,94541.0,94539.0,9.163e-05]
["bitfinex","BTCUSD",1736645709848,0.093,94541.0,94539.0,9.163e-05]
["bitfinex","BTCUSD",1736645710041,0.092,94541.0,94539.0,9.163e-05]
["bitfinex","BTCUSD",1736645710245,0.093,94541.0,94539.0,9.163e-05]
["bitfinex","BTCUSD",1736645714394,0.093,94541.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736645714887,0.093,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645715732,0.092,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645715933,0.093,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645718172,0.0931706,94541.0,94540.0,0.14816544]
["bitfinex","BTCUSD",1736645718763,0.0931706,94541.0,94540.0,8.044e-05]
["bitfinex","BTCUSD",1736645719131,0.1684706,94541.0,94540.0,8.044e-05]
["bitfinex","BTCUSD",1736645730845,0.1684706,94541.0,94540.0,0.00016574]
["bitfinex","BTCUSD",1736645733711,0.0931706,94541.0,94540.0,0.00016574]
["bitfinex","BTCUSD",1736645734212,0.0011706,94541.0,94540.0,0.00016574]
["bitfinex","BTCUSD",1736645737918,0.0011706,94541.0,94540.0,0.03380938]
["bitfinex","BTCUSD",1736645738553,0.0011706,94541.0,94540.0,0.12897559]
["bitfinex","BTCUSD",1736645739315,0.0011706,94541.0,94540.0,0.03380938]
["bitfinex","BTCUSD",1736645739522,0.0011706,94541.0,94540.0,0.22016686]
["bitfinex","BTCUSD",1736645739729,0.0011706,94541.0,94540.0,0.26670914]
["bitfinex","BTCUSD",1736645739929,0.0011706,94541.0,94540.0,0.29979586]
["bitfinex","BTCUSD",1736645740388,0.0011706,94541.0,94540.0,0.29977308]
["bitfinex","BTCUSD",1736645740752,0.0011706,94541.0,94540.0,0.30077308]
["bitfinex","BTCUSD",1736645741155,0.0011706,94541.0,94540.0,0.29977308]
["bitfinex","BTCUSD",1736645741349,0.0011706,94541.0,94540.0,0.26670914]
["bitfinex","BTCUSD",1736645741734,0.0011706,94541.0,94540.0,0.28826539]
["bitfinex","BTCUSD",1736645741941,0.0001706,94541.0,94540.0,0.28826539]
["bitfinex","BTCUSD",1736645742141,0.0001706,94541.0,94540.0,0.29426539]
["bitfinex","BTCUSD",1736645742362,0.0001706,94541.0,94540.0,0.43826539]
["bitfinex","BTCUSD",1736645742932,0.0011706,94541.0,94540.0,0.44526539]
["bitfinex","BTCUSD",1736645743072,0.0011706,94541.0,94540.0,0.44826539]
["bitfinex","BTCUSD",1736645743278,0.0011706,94541.0,94540.0,0.45626539]
["bitfinex","BTCUSD",1736645743492,0.0011706,94541.0,94540.0,0.45326539]
["bitfinex","BTCUSD",1736645744048,0.0011706,94541.0,94540.0,0.45626539]
["bitfinex","BTCUSD",1736645744279,0.0011706,94541.0,94540.0,0.44826539]
["bitfinex","BTCUSD",1736645747603,0.0011706,94541.0,94540.0,0.45626539]
["bitfinex","BTCUSD",1736645747804,0.0011706,94541.0,94540.0,0.44826539]
["bitfinex","BTCUSD",1736645748210,0.0011706,94541.0,94540.0,0.45626539]
["bitfinex","BTCUSD",1736645750759,0.0011706,94541.0,94540.0,0.6938726]
["bitfinex","BTCUSD",1736645753817,0.0011706,94541.0,94540.0,0.45626539]
["bitfinex","BTCUSD",1736645754996,0.0011706,94541.0,94540.0,0.46342539]
["bitfinex","BTCUSD",1736645755515,0.0011706,94541.0,94540.0,0.65345777]
["bitfinex","BTCUSD",1736645756453,0.0011706,94541.0,94540.0,0.46342539]
["bitfinex","BTCUSD",1736645758266,0.0011706,94541.0,94540.0,0.65343753]
["bitfinex","BTCUSD",1736645758850,0.0011706,94541.0,94540.0,0.46342539]
["bitfinex","BTCUSD",1736645759526,0.0011706,94541.0,94540.0,0.65343753]
["bitfinex","BTCUSD",1736645760424,0.0011706,94541.0,94540.0,0.50064742]
["bitfinex","BTCUSD",1736645764754,6e-07,94541.0,94540.0,0.50064742]
["bitfinex","BTCUSD",1736645765105,6e-07,94541.0,94540.0,0.82974742]
["bitfinex","BTCUSD",1736645765511,6e-07,94541.0,94540.0,0.82674742]
["bitfinex","BTCUSD",1736645765707,0.0001706,94554.0,94552.0,0.023]
["bitfinex","BTCUSD",1736645765934,0.0001706,94554.0,94553.0,0.10535718]
["bitfinex","BTCUSD",1736645766630,0.0001706,94554.0,94553.0,0.27642218]
["bitfinex","BTCUSD",1736645766828,0.0001706,94554.0,94553.0,0.27536476]
["bitfinex","BTCUSD",1736645767030,0.0001706,94554.0,94553.0,0.41777818]
["bitfinex","BTCUSD",1736645768091,0.0001706,94554.0,94553.0,0.42677818]
["bitfinex","BTCUSD",1736645768425,0.0001706,94554.0,94553.0,0.43077818]
["bitfinex","BTCUSD",1736645769418,0.0001706,94554.0,94553.0,0.38330181]
["bitfinex","BTCUSD",1736645770222,0.0001706,94554.0,94553.0,0.40092909]
["bitfinex","BTCUSD",1736645771076,0.0001706,94554.0,94553.0,0.30599204]
["bitfinex","BTCUSD",1736645774559,0.0001706,94554.0,94553.0,0.29883204]
["bitfinex","BTCUSD",1736645774776,0.0001706,94554.0,94553.0,0.30599204]
["bitfinex","BTCUSD",1736645774999,0.0001706,94554.0,94553.0,0.40092909]
["bitfinex","BTCUSD",1736645775824,0.0001706,94554.0,94553.0,0.30599204]
["bitfinex","BTCUSD",1736645778775,0.0001706,94554.0,94553.0,0.44840546]
["bitfinex","BTCUSD",1736645781453,0.0001706,94554.0,94553.0,0.30599204]
["bitfinex","BTCUSD",1736645782068,0.0001704,94555.0,94554.0,0.023]
["bitfinex","BTCUSD",1736645782271,0.0001706,94558.0,94556.0,0.023]
["bitfinex","BTCUSD",1736645782492,0.00023819,94558.0,94557.0,0.12835713]
["bitfinex","BTCUSD",1736645782707,0.00023819,94558.0,94557.0,0.27641513]
["bitfinex","BTCUSD",1736645782912,0.00023819,94558.0,94557.0,0.27535776]
["bitfinex","BTCUSD",1736645783114,0.00023819,94558.0,94557.0,0.5130894]
["bitfinex","BTCUSD",1736645783759,0.00023819,94558.0,94557.0,0.5272494]
["bitfinex","BTCUSD",1736645784248,0.00023819,94558.0,94557.0,0.28951776]
["bitfinex","BTCUSD",1736645784801,0.00023819,94558.0,94557.0,0.29251776]
["bitfinex","BTCUSD",1736645786685,0.00023819,94558.0,94557.0,0.44251776]
["bitfinex","BTCUSD",1736645786884,0.00023819,94558.0,94557.0,0.47555734]
["bitfinex","BTCUSD",1736645788312,0.00023819,94558.0,94557.0,0.49644518]
["bitfinex","BTCUSD",1736645788552,0.00023819,94558.0,94557.0,0.49644152]
["bitfinex","BTCUSD",1736645792632,0.00023819,94558.0,94557.0,0.7817305]
["bitfinex","BTCUSD",1736645793482,0.00023819,94558.0,94557.0,0.49644152]
["bitfinex","BTCUSD",1736645810276,0.00023819,94558.0,94557.0,0.50444152]
["bitfinex","BTCUSD",1736645812108,0.00023819,94558.0,94557.0,0.49728152]
["bitfinex","BTCUSD",1736645812282,0.00023819,94558.0,94557.0,0.50444152]
["bitfinex","BTCUSD",1736645817124,0.00023819,94558.0,94557.0,0.49644152]
["bitfinex","BTCUSD",1736645817528,0.00023819,94558.0,94557.0,0.50444152]
["bitfinex","BTCUSD",1736645817966,6.759e-05,94558.0,94557.0,0.58444152]
["bitfinex","BTCUSD",1736645818177,0.0476706,94577.0,94557.0,0.58444152]
["bitfinex","BTCUSD",1736645818178,0.0001706,94577.0,94576.0,0.179029]
["bitfinex","BTCUSD",1736645818383,0.1321,94587.0,94586.0,0.171013]
["bitfinex","BTCUSD",1736645818585,0.1321,94587.0,94586.0,0.28247276]
["bitfinex","BTCUSD",1736645818758,0.13259172,94587.0,94586.0,0.28247276]
["bitfinex","BTCUSD",1736645820026,0.13259172,94587.0,94586.0,0.28347276]
["bitfinex","BTCUSD",1736645820546,0.13259172,94587.0,94586.0,0.28547276]
["bitfinex","BTCUSD",1736645822390,0.13259172,94587.0,94586.0,0.28247276]
["bitfinex","BTCUSD",1736645822737,0.13259172,94587.0,94586.0,0.28947276]
["bitfinex","BTCUSD",1736645823095,0.13259172,94587.0,94586.0,0.29147276]
["bitfinex","BTCUSD",1736645823296,0.13267702,94587.0,94586.0,0.29147276]
["bitfinex","BTCUSD",1736645823539,0.13267702,94587.0,94586.0,0.28947276]
["bitfinex","BTCUSD",1736645824067,0.13267702,94587.0,94586.0,0.31487123]
["bitfinex","BTCUSD",1736645825840,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645826236,0.13267702,94587.0,94586.0,0.30397135]
["bitfinex","BTCUSD",1736645827234,0.13267702,94587.0,94586.0,0.44655676]
["bitfinex","BTCUSD",1736645828171,0.13267702,94587.0,94586.0,0.30397135]
["bitfinex","BTCUSD",1736645830827,0.13267702,94587.0,94586.0,0.44655676]
["bitfinex","BTCUSD",1736645831025,0.13267702,94587.0,94586.0,0.43605817]
["bitfinex","BTCUSD",1736645831665,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645833297,0.13267702,94587.0,94586.0,0.38856561]
["bitfinex","BTCUSD",1736645834767,0.13267702,94587.0,94586.0,0.38140561]
["bitfinex","BTCUSD",1736645834988,0.13267702,94587.0,94586.0,0.38856561]
["bitfinex","BTCUSD",1736645837221,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645839023,0.13267702,94587.0,94586.0,0.38856561]
["bitfinex","BTCUSD",1736645839660,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645841278,0.13267702,94587.0,94586.0,0.38856937]
["bitfinex","BTCUSD",1736645842501,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645843297,0.13267702,94587.0,94586.0,0.28631276]
["bitfinex","BTCUSD",1736645843487,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645845370,0.13267702,94587.0,94586.0,0.38857745]
["bitfinex","BTCUSD",1736645846271,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645849434,0.13267702,94587.0,94586.0,0.43605817]
["bitfinex","BTCUSD",1736645850387,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645851186,0.13267702,94587.0,94586.0,0.43605817]
["bitfinex","BTCUSD",1736645852150,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645854143,0.13267702,94587.0,94586.0,0.48361312]
["bitfinex","BTCUSD",1736645856046,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645857653,0.13267702,94587.0,94586.0,0.48361312]
["bitfinex","BTCUSD",1736645861594,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645863952,0.13267702,94587.0,94586.0,0.53114822]
["bitfinex","BTCUSD",1736645865041,0.13267702,94587.0,94586.0,0.29347276]
["bitfinex","BTCUSD",1736645869634,0.13267702,94587.0,94586.0,0.011]
["bitfinex","BTCUSD",1736645870397,0.13267702,94587.0,94586.0,0.007]
["bitfinex","BTCUSD",1736645870734,0.0769,94586.0,94582.0,0.00716]
["bitfinex","BTCUSD",1736645870921,0.0769,94586.0,94584.0,0.09525531]
["bitfinex","BTCUSD",1736645871323,0.0769,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645872733,0.0769,94586.0,94585.0,0.24327031]
["bitfinex","BTCUSD",1736645873599,0.0769,94586.0,94585.0,0.24427031]
["bitfinex","BTCUSD",1736645873963,0.0769,94586.0,94585.0,0.149015]
["bitfinex","BTCUSD",1736645874205,0.0769,94586.0,94585.0,0.150015]
["bitfinex","BTCUSD",1736645874638,0.0769,94586.0,94585.0,0.149015]
["bitfinex","BTCUSD",1736645875452,0.0769,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645875820,0.0779,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645876019,0.0769,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645876432,0.0779,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645880564,0.1685,94584.0,94583.0,0.24327331]
["bitfinex","BTCUSD",1736645881251,0.1685,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645882562,0.1695,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645883292,0.1685,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645883641,0.1695,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645883842,0.1685,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645884295,0.1695,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645885410,0.1685,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645885774,0.1695,94584.0,94583.0,0.148018]
["bitfinex","BTCUSD",1736645892709,0.1695,94584.0,94583.0,0.155178]
["bitfinex","BTCUSD",1736645897845,0.1685,94584.0,94583.0,0.155178]
["bitfinex","BTCUSD",1736645898051,8.53e-05,94586.0,94584.0,0.023]
["bitfinex","BTCUSD",1736645898249,8.53e-05,94586.0,94585.0,0.27531476]
["bitfinex","BTCUSD",1736645898668,8.53e-05,94586.0,94585.0,0.35691476]
["bitfinex","BTCUSD",1736645899233,8.53e-05,94586.0,94585.0,0.54795925]
["bitfinex","BTCUSD",1736645899665,3e-07,94586.0,94585.0,0.54795925]
["bitfinex","BTCUSD",1736645900413,3e-07,94586.0,94585.0,0.54895925]
["bitfinex","BTCUSD",1736645900968,3e-07,94586.0,94585.0,0.5568825]
["bitfinex","BTCUSD",1736645901697,3e-07,94586.0,94585.0,0.5608825]
["bitfinex","BTCUSD",1736645901901,3e-07,94586.0,94585.0,0.57151888]
["bitfinex","BTCUSD",1736645902108,3e-07,94586.0,94585.0,0.55951888]
["bitfinex","BTCUSD",1736645902315,3e-07,94586.0,94585.0,0.57367888]
["bitfinex","BTCUSD",1736645902522,3e-07,94586.0,94585.0,0.56867888]
["bitfinex","BTCUSD",1736645902961,3e-07,94586.0,94585.0,0.44387439]
["bitfinex","BTCUSD",1736645903120,3e-07,94586.0,94585.0,0.88104337]
["bitfinex","BTCUSD",1736645903323,3e-07,94586.0,94585.0,0.88604337]
["bitfinex","BTCUSD",1736645903724,3e-07,94586.0,94585.0,0.46003439]
["bitfinex","BTCUSD",1736645903928,3e-07,94586.0,94585.0,0.45287439]
["bitfinex","BTCUSD",1736645904144,3e-07,94586.0,94585.0,0.44103439]
["bitfinex","BTCUSD",1736645904537,3e-07,94586.0,94585.0,0.45503439]
["bitfinex","BTCUSD",1736645904774,3e-07,94586.0,94585.0,0.46203439]
["bitfinex","BTCUSD",1736645905161,3e-07,94586.0,94585.0,0.45503439]
["bitfinex","BTCUSD",1736645905457,3e-07,94586.0,94585.0,0.45703439]
["bitfinex","BTCUSD",1736645905593,3e-07,94586.0,94585.0,0.46003439]
["bitfinex","BTCUSD",1736645906566,3e-07,94586.0,94585.0,0.45287439]
["bitfinex","BTCUSD",1736645906713,3e-07,94586.0,94585.0,0.29939801]
["bitfinex","BTCUSD",1736645907550,3e-07,94586.0,94585.0,0.29147476]
["bitfinex","BTCUSD",1736645907762,3e-07,94586.0,94585.0,0.28547476]
["bitfinex","BTCUSD",1736645907972,3e-07,94586.0,94585.0,0.28947476]
["bitfinex","BTCUSD",1736645908742,3e-07,94586.0,94585.0,0.28547476]
["bitfinex","BTCUSD",1736645908940,3e-07,94586.0,94585.0,0.158175]
["bitfinex","BTCUSD",1736645909138,0.0468003,94586.0,94585.0,0.158175]
["bitfinex","BTCUSD",1736645909636,0.0468003,94586.0,94585.0,0.005]
["bitfinex","BTCUSD",1736645909806,0.0468003,94586.0,94585.0,0.24806216]
["bitfinex","BTCUSD",1736645910014,0.0468003,94586.0,94585.0,0.24606216]
["bitfinex","BTCUSD",1736645910428,0.0468003,94586.0,94585.0,0.152015]
["bitfinex","BTCUSD",1736645911166,0.0468003,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645911367,0.0468003,94586.0,94585.0,0.150015]
["bitfinex","BTCUSD",1736645911611,0.0468003,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736645917319,0.0468003,94586.0,94585.0,0.1481856]
["bitfinex","BTCUSD",1736645918176,0.0468003,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645922865,0.1388003,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645923085,0.3169003,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645924286,0.4649133,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645931676,0.4659133,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645931989,0.4649133,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645932406,0.4659133,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645932607,0.4649133,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736645933477,0.4669133,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645935332,0.7956133,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645939331,0.89320553,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645942215,0.7956133,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645946609,1.3242333,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645959108,1.4742333,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645975922,1.56926641,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645978243,1.4742333,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645979125,1.56926641,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645981972,1.4742333,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645987544,1.57853306,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736645990361,1.4742333,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646002125,1.57853306,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646002326,1.72119255,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646002935,1.76840517,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646005865,1.86840517,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646006120,1.88283282,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646007103,1.88083282,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736646007302,1.88183282,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646007502,1.88383282,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646007701,1.88283282,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736646008042,1.88183282,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646008425,1.88383282,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646008794,2.00093282,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646012826,1.98452082,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646018360,2.00109495,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646020756,1.90040695,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646022413,2.02576095,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646023619,1.60410719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646023822,1.37120719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646024029,1.47120719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646024233,1.57120719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646024661,1.79880719,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736646024864,1.90210695,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736646025064,1.91010695,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646025219,1.90810695,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736646025538,1.90810695,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646025744,1.91610695,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646026041,2.08994991,94586.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1736646026245,2.09794991,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646026445,2.09544991,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646026783,1.90760695,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646027201,1.90560695,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646027494,1.80130719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646027666,1.80330719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646027875,2.0406021,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646028491,1.9931591,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646029719,1.80330719,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646030056,1.84823536,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646031462,1.84832066,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646033655,2.08561557,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646036529,1.84832066,94586.0,94585.0,0.0011706]
["bitfinex","BTCUSD",1736646041337,2.25421566,94586.0,94585.0,6e-07]
["bitfinex","BTCUSD",1736646041561,1.84832066,94586.0,94585.0,6e-07]
["bitfinex","BTCUSD",1736646042766,0.812925,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646043003,1.44584476,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646043699,1.77454476,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646043987,1.77754476,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646044246,1.88184452,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646044491,1.89084452,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646044984,2.70179352,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646045228,2.69279352,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646045479,1.88184452,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646045716,2.17300893,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646046008,2.17700893,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646046212,3.07931193,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646046352,2.79014752,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646046807,2.79414752,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646047218,2.80456142,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646047825,2.77278742,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646047992,3.05794524,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646048730,2.77278742,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646052518,2.13293742,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646052699,2.08580742,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646052916,2.04825042,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646056216,2.33353876,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646056658,2.34069876,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646056883,2.05549572,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646059194,2.34068343,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646059845,2.05549572,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646062571,2.3406487,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646063582,2.1946567,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646063762,2.3224797,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646063960,2.03732672,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646066584,2.3224534,94578.0,94577.0,0.0010002]
["bitfinex","BTCUSD",1736646067344,2.3224534,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646067528,2.1946304,94578.0,94577.0,2e-07]
["bitfinex","BTCUSD",1736646067848,2.1946304,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646068290,1.90950372,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646068688,2.49929072,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646068942,2.7844174,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646069703,2.6683614,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646069942,2.4602154,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646070187,2.1946304,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646070385,2.4602154,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646071100,2.17508872,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646072801,2.46025013,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646073386,2.17508872,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646078663,1.90950372,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646078812,2.25521572,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646079021,2.23915972,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646080293,2.19812272,94578.0,94577.0,0.0001708]
["bitfinex","BTCUSD",1736646083007,0.818758,94557.0,94544.0,0.0794]
["bitfinex","BTCUSD",1736646083230,1.45167776,94557.0,94544.0,0.0794]
["bitfinex","BTCUSD",1736646084004,1.59433321,94557.0,94544.0,0.0794]
["bitfinex","BTCUSD",1736646084229,1.60333321,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646084449,1.60338236,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646084714,1.56502667,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646084968,1.56802667,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646085427,1.80578576,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646085671,1.90578576,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646086378,1.66802667,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646087050,1.67881454,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646089718,1.77881454,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646090887,1.80034239,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646093361,1.87824239,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646125533,2.1635533,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646126140,1.9856533,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646126344,1.37451478,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646129559,1.51725208,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646130422,1.37451478,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646132044,1.51723972,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646132244,1.62153948,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646132769,1.51723972,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646132974,1.61723972,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646133865,1.56965688,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646135075,1.47451478,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646140911,1.55081478,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646141151,1.65511454,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646145211,1.75511454,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646146114,2.13031854,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646146500,2.14689738,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646146910,2.38476671,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646147736,2.14689738,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646148879,2.24689738,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646149480,2.25405738,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646151235,1.87885338,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646151449,3.04708438,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646152367,3.01126938,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646153244,3.05886938,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646153617,3.05586938,94557.0,94556.0,0.0011706]
["bitfinex","BTCUSD",1736646154042,3.05586938,94557.0,94556.0,0.0001706]
["bitfinex","BTCUSD",1736646154043,3.05186938,94557.0,94556.0,0.0001706]
["bitfinex","BTCUSD",1736646154192,3.06086938,94557.0,94556.0,0.0001706]
["bitfinex","BTCUSD",1736646154405,3.06086938,94557.0,94556.0,6e-07]
["bitfinex","BTCUSD",1736646154639,0.665882,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646154845,1.40310152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646155852,1.54568349,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646156511,1.40310152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646156741,1.41010152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646156920,1.40310152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646157203,1.40610152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646157443,1.41410152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646157670,1.60421081,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646158250,1.41410152,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646159287,1.43488998,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646159800,1.58796705,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646160439,1.91666705,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646160921,1.77410408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646163482,1.86912211,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646164121,1.77410408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646165676,1.69830408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646166334,1.79330178,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646167093,1.69830408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646170771,1.79330178,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646171151,1.69830408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646173339,1.59400432,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646177776,1.49400432,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646178072,1.59400432,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646180113,1.49400432,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646180307,1.39400432,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646180535,1.49400432,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646181733,1.59830408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646182133,1.49830408,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646183827,1.2689161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646184031,1.3689161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646184205,1.2689161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646184413,1.3689161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646184618,1.3579161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646184981,1.2669161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646185200,1.2599161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646185403,1.3659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646185606,1.4524066,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646185875,1.4544066,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646186809,1.3544066,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646187015,1.3659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646190482,1.2659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646190686,1.3659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646196748,1.2659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646198671,1.3659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646198873,1.2659161,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646202430,1.255402,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646202638,1.255402,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646202639,0.95732,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646203055,1.05732,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646203738,0.95732,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646204396,0.95532,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646204600,0.95732,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646204796,0.95132,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646205029,0.94932,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646205325,1.05532,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646205546,1.04932,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646205774,1.05132,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646205908,1.05232,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646206350,1.05432,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646207535,1.05332,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646208381,0.72462,94542.0,94541.0,0.0758706]
["bitfinex","BTCUSD",1736646210620,0.72462,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646218674,0.62462,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646218808,0.72462,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646222578,0.62462,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646223001,0.53262,94542.0,94541.0,0.0001706]
["bitfinex","BTCUSD",1736646223551,0.53262,94542.0,94541.0,0.00023985]
["bitfinex","BTCUSD",1736646224533,0.52862,94542.0,94541.0,0.00123985]
["bitfinex","BTCUSD",1736646244109,0.52862,94542.0,94541.0,0.1517521]
["bitfinex","BTCUSD",1736646245126,0.52862,94542.0,94541.0,0.00917816]
["bitfinex","BTCUSD",1736646246557,0.52862,94542.0,94541.0,0.11453557]
["bitfinex","BTCUSD",1736646246746,0.52862,94542.0,94541.0,0.11347792]
["bitfinex","BTCUSD",1736646247717,0.52862,94542.0,94541.0,0.35110115]
["bitfinex","BTCUSD",1736646248336,0.52862,94542.0,94541.0,0.11347792]
["bitfinex","BTCUSD",1736646248791,0.52862,94542.0,94541.0,0.11247792]
["bitfinex","BTCUSD",1736646248999,0.52862,94542.0,94541.0,0.11547792]
["bitfinex","BTCUSD",1736646250023,0.52962,94542.0,94541.0,0.11247792]
["bitfinex","BTCUSD",1736646250229,0.52962,94542.0,94541.0,0.11547792]
["bitfinex","BTCUSD",1736646251172,0.52962,94542.0,94541.0,0.36056942]
["bitfinex","BTCUSD",1736646252049,0.52962,94542.0,94541.0,0.38356942]
["bitfinex","BTCUSD",1736646253030,0.52962,94542.0,94541.0,0.14563792]
["bitfinex","BTCUSD",1736646257509,0.52962,94542.0,94541.0,0.14669552]
["bitfinex","BTCUSD",1736646257722,0.52962,94542.0,94541.0,0.14563792]
["bitfinex","BTCUSD",1736646259009,0.52962,94542.0,94541.0,0.22603792]
["bitfinex","BTCUSD",1736646262751,0.52962,94542.0,94541.0,0.51116941]
["bitfinex","BTCUSD",1736646263877,0.52962,94542.0,94541.0,0.22603792]
["bitfinex","BTCUSD",1736646266578,0.52962,94542.0,94541.0,0.14563792]
["bitfinex","BTCUSD",1736646270380,0.52962,94542.0,94541.0,0.13769961]
["bitfinex","BTCUSD",1736646270943,0.52962,94542.0,94541.0,0.14562801]
["bitfinex","BTCUSD",1736646277049,0.52962,94542.0,94541.0,0.13846801]
["bitfinex","BTCUSD",1736646277272,0.52962,94542.0,94541.0,0.14562801]
["bitfinex","BTCUSD",1736646280873,0.60472,94542.0,94541.0,0.11546801]
["bitfinex","BTCUSD",1736646281074,0.60472,94542.0,94541.0,0.01116825]
["bitfinex","BTCUSD",1736646282420,0.60472,94542.0,94541.0,0.00816825]
["bitfinex","BTCUSD",1736646282722,0.60372,94542.0,94541.0,0.00223985]
["bitfinex","BTCUSD",1736646283122,0.60472,94542.0,94541.0,0.00223985]
["bitfinex","BTCUSD",1736646283796,0.60472,94542.0,94541.0,0.14497228]
["bitfinex","BTCUSD",1736646284504,0.60472,94542.0,94541.0,0.15290634]
["bitfinex","BTCUSD",1736646286113,0.60472,94542.0,94541.0,0.00817391]
["bitfinex","BTCUSD",1736646286359,0.60372,94542.0,94541.0,0.00023985]
["bitfinex","BTCUSD",1736646286585,0.60372,94542.0,94541.0,0.14497228]
["bitfinex","BTCUSD",1736646287391,0.60372,94542.0,94541.0,0.00223985]
["bitfinex","BTCUSD",1736646287998,0.60372,94542.0,94541.0,0.15290337]
["bitfinex","BTCUSD",1736646289507,0.60372,94542.0,94541.0,0.00223985]
["bitfinex","BTCUSD",1736646290311,0.60372,94542.0,94541.0,0.14497228]
["bitfinex","BTCUSD",1736646291093,0.60372,94542.0,94541.0,0.00223985]
["bitfinex","BTCUSD",1736646291697,0.60372,94542.0,94541.0,0.14497228]
["bitfinex","BTCUSD",1736646293930,0.60372,94542.0,94541.0,0.15290138]
["bitfinex","BTCUSD",1736646297534,0.60372,94542.0,94541.0,0.10533886]
["bitfinex","BTCUSD",1736646297837,0.60372,94542.0,94541.0,0.09740976]
["bitfinex","BTCUSD",1736646298467,0.60372,94542.0,94541.0,0.00223985]
["bitfinex","BTCUSD",1736646299403,0.60372,94542.0,94541.0,0.01017078]
["bitfinex","BTCUSD",1736646300135,0.60372,94542.0,94541.0,0.15290321]
["bitfinex","BTCUSD",1736646300349,0.52862,94542.0,94541.0,0.28126062]
["bitfinex","BTCUSD",1736646300558,0.52862,94542.0,94541.0,0.28020297]
["bitfinex","BTCUSD",1736646301160,0.52862,94542.0,94541.0,0.32778045]
["bitfinex","BTCUSD",1736646301960,0.52862,94542.0,94541.0,0.13747054]
["bitfinex","BTCUSD",1736646302175,0.52862,94542.0,94541.0,0.13852808]
["bitfinex","BTCUSD",1736646303203,0.52862,94542.0,94541.0,0.13652808]
["bitfinex","BTCUSD",1736646304517,0.52962,94542.0,94541.0,0.14152808]
["bitfinex","BTCUSD",1736646304730,0.52862,94542.0,94541.0,0.14152808]
["bitfinex","BTCUSD",1736646304910,0.52862,94542.0,94541.0,0.13547054]
["bitfinex","BTCUSD",1736646305066,0.52962,94542.0,94541.0,0.13547054]
["bitfinex","BTCUSD",1736646305266,0.52962,94542.0,94541.0,0.14047054]
["bitfinex","BTCUSD",1736646305690,0.52962,94542.0,94541.0,0.13547054]
["bitfinex","BTCUSD",1736646305895,0.52862,94542.0,94541.0,0.13547054]
["bitfinex","BTCUSD",1736646306096,0.52962,94542.0,94541.0,0.14147054]
["bitfinex","BTCUSD",1736646307453,0.52862,94542.0,94541.0,0.1365281]
["bitfinex","BTCUSD",1736646307623,0.52862,94542.0,94541.0,0.42165959]
["bitfinex","BTCUSD",1736646307828,0.52862,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646308046,0.52962,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646308246,0.52862,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646308680,0.52962,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646308888,0.52862,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646309055,0.52862,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646309259,0.52962,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646309486,0.52962,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646310470,0.52862,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646310621,0.52862,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646311040,0.52962,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646311252,0.52862,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646311449,0.52962,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646311868,0.52862,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646312245,0.52962,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646313560,0.52862,94542.0,94541.0,0.42560203]
["bitfinex","BTCUSD",1736646313781,0.52962,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646313941,0.52962,94542.0,94541.0,0.42460203]
["bitfinex","BTCUSD",1736646314358,0.52962,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646314584,0.52862,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646314830,0.52962,94542.0,94541.0,0.42460203]
["bitfinex","BTCUSD",1736646315210,0.52962,94542.0,94541.0,0.42060203]
["bitfinex","BTCUSD",1736646315615,0.52962,94542.0,94541.0,0.13947054]
["bitfinex","BTCUSD",1736646316241,0.52962,94542.0,94541.0,0.1405281]
["bitfinex","BTCUSD",1736646316621,0.52862,94542.0,94541.0,0.1405281]
["bitfinex","BTCUSD",1736646316820,0.52962,94542.0,94541.0,0.1405281]
["bitfinex","BTCUSD",1736646317134,0.52862,94542.0,94541.0,0.1405281]
["bitfinex","BTCUSD",1736646317340,0.52962,94542.0,94541.0,0.1405281]
["bitfinex","BTCUSD",1736646317594,0.52962,94542.0,94541.0,0.1436481]
["bitfinex","BTCUSD",1736646317774,0.52962,94542.0,94541.0,0.1476481]
["bitfinex","BTCUSD",1736646317976,0.52962,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646318177,0.52962,94542.0,94541.0,0.13947054]
["bitfinex","BTCUSD",1736646318377,0.52962,94542.0,94541.0,0.14259054]
["bitfinex","BTCUSD",1736646318603,0.52962,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646318811,0.52962,94542.0,94541.0,0.13947054]
["bitfinex","BTCUSD",1736646319022,0.60682,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646319230,0.60682,94542.0,94541.0,0.14259054]
["bitfinex","BTCUSD",1736646319455,0.60682,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646319655,0.60682,94542.0,94541.0,0.13947054]
["bitfinex","BTCUSD",1736646319872,0.60682,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646320308,0.60582,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646320515,0.60682,94542.0,94541.0,0.13947054]
["bitfinex","BTCUSD",1736646320700,0.60682,94542.0,94541.0,0.14259054]
["bitfinex","BTCUSD",1736646320903,0.60582,94542.0,94541.0,0.14259054]
["bitfinex","BTCUSD",1736646321314,0.60582,94542.0,94541.0,0.14659054]
["bitfinex","BTCUSD",1736646321936,0.60582,94542.0,94541.0,0.14259054]
["bitfinex","BTCUSD",1736646322175,0.60682,94542.0,94541.0,0.14259054]
["bitfinex","BTCUSD",1736646322298,0.60682,94542.0,94541.0,0.01117078]
["bitfinex","BTCUSD",1736646322516,0.60682,94542.0,94541.0,0.01829078]
["bitfinex","BTCUSD",1736646323514,0.60582,94542.0,94541.0,0.01829078]
["bitfinex","BTCUSD",1736646323721,0.60582,94542.0,94541.0,0.25617857]
["bitfinex","BTCUSD",1736646323722,0.60682,94542.0,94541.0,0.25617857]
["bitfinex","BTCUSD",1736646324112,0.60582,94542.0,94541.0,0.25317857]
["bitfinex","BTCUSD",1736646324323,0.60682,94542.0,94541.0,0.25317857]
["bitfinex","BTCUSD",1736646324785,0.60682,94542.0,94541.0,0.25617857]
["bitfinex","BTCUSD",1736646325206,0.60582,94542.0,94541.0,0.25317857]
["bitfinex","BTCUSD",1736646325412,0.60682,94542.0,94541.0,0.25317857]
["bitfinex","BTCUSD",1736646325658,0.60682,94542.0,94541.0,0.25517857]
["bitfinex","BTCUSD",1736646327203,0.52962,94542.0,94541.0,0.27817857]
["bitfinex","BTCUSD",1736646327539,0.52962,94542.0,94541.0,0.38247833]
["bitfinex","BTCUSD",1736646328345,0.52962,94542.0,94541.0,0.14459054]
["bitfinex","BTCUSD",1736646328550,0.52962,94542.0,94541.0,0.14564811]
["bitfinex","BTCUSD",1736646331033,0.52962,94542.0,94541.0,0.13771718]
["bitfinex","BTCUSD",1736646331255,0.52962,94542.0,94541.0,0.14565456]
["bitfinex","BTCUSD",1736646333434,0.52962,94542.0,94541.0,0.17872252]
["bitfinex","BTCUSD",1736646333651,0.52962,94542.0,94541.0,0.14565456]
["bitfinex","BTCUSD",1736646333858,0.52962,94542.0,94541.0,0.17872234]
["bitfinex","BTCUSD",1736646334479,0.52962,94542.0,94541.0,0.46385383]
["bitfinex","BTCUSD",1736646334700,0.52962,94542.0,94541.0,0.46279626]
["bitfinex","BTCUSD",1736646335080,0.52962,94542.0,94541.0,0.17766477]
["bitfinex","BTCUSD",1736646335284,0.52962,94542.0,94541.0,0.17872235]
["bitfinex","BTCUSD",1736646336095,0.52962,94542.0,94541.0,0.14565457]
["bitfinex","BTCUSD",1736646336303,0.52962,94542.0,94541.0,0.46423943]
["bitfinex","BTCUSD",1736646336510,0.52962,94542.0,94541.0,0.46318185]
["bitfinex","BTCUSD",1736646337109,0.52962,94542.0,94541.0,0.17767055]
["bitfinex","BTCUSD",1736646337313,0.52962,94542.0,94541.0,0.17872812]
["bitfinex","BTCUSD",1736646342936,0.52962,94542.0,94541.0,0.18672812]
["bitfinex","BTCUSD",1736646343138,0.52962,94542.0,94541.0,0.26642812]
["bitfinex","BTCUSD",1736646343376,0.52962,94542.0,94541.0,0.41537055]
["bitfinex","BTCUSD",1736646344399,0.52962,94542.0,94541.0,0.41337055]
["bitfinex","BTCUSD",1736646344649,0.52862,94542.0,94541.0,0.41337055]
["bitfinex","BTCUSD",1736646344856,0.52862,94542.0,94541.0,0.41837055]
["bitfinex","BTCUSD",1736646345060,0.52962,94542.0,94541.0,0.33867055]
["bitfinex","BTCUSD",1736646346740,0.52962,94542.0,94541.0,0.76046267]
["bitfinex","BTCUSD",1736646349444,0.52962,94542.0,94541.0,0.33867055]
["bitfinex","BTCUSD",1736646363334,0.52962,94542.0,94541.0,0.76017119]
["bitfinex","BTCUSD",1736646363864,0.52962,94542.0,94541.0,0.33867055]
["bitfinex","BTCUSD",1736646364067,0.52962,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646364745,0.52962,94542.0,94541.0,0.80253119]
["bitfinex","BTCUSD",1736646365682,0.52962,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646366093,0.001,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646375044,0.001,94542.0,94541.0,0.37391055]
["bitfinex","BTCUSD",1736646375260,0.001,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646386170,0.001,94542.0,94541.0,0.37391055]
["bitfinex","BTCUSD",1736646386373,0.001,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646394278,0.001,94542.0,94541.0,0.46383055]
["bitfinex","BTCUSD",1736646394485,0.001,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646403290,0.001,94542.0,94541.0,0.3809613]
["bitfinex","BTCUSD",1736646403491,0.001,94542.0,94541.0,0.38103055]
["bitfinex","BTCUSD",1736646404601,0.001,94542.0,94541.0,0.33867055]
["bitfinex","BTCUSD",1736646419915,1e-06,94542.0,94541.0,0.33867055]
["bitfinex","BTCUSD",1736646422167,1e-06,94542.0,94541.0,0.65995034]
["bitfinex","BTCUSD",1736646422709,8.53e-05,94556.0,94555.0,0.008]
["bitfinex","BTCUSD",1736646422958,8.53e-05,94556.0,94555.0,0.3243717]
["bitfinex","BTCUSD",1736646423912,0.0765853,94556.0,94555.0,0.74589839]
["bitfinex","BTCUSD",1736646424121,0.0775853,94556.0,94555.0,0.74989839]
["bitfinex","BTCUSD",1736646424762,0.0775853,94556.0,94555.0,0.75389839]
["bitfinex","BTCUSD",1736646425121,0.0010853,94556.0,94555.0,0.75389839]
["bitfinex","BTCUSD",1736646425567,0.0010853,94556.0,94555.0,0.35304074]
["bitfinex","BTCUSD",1736646426353,0.0010853,94556.0,94555.0,0.36365057]
["bitfinex","BTCUSD",1736646426610,0.0010853,94556.0,94555.0,0.51365057]
["bitfinex","BTCUSD",1736646428239,0.0010853,94556.0,94555.0,0.84275057]
["bitfinex","BTCUSD",1736646428448,3e-07,94556.0,94555.0,0.84275057]
["bitfinex","BTCUSD",1736646428660,4.915e-05,94557.0,94555.0,0.84275057]
["bitfinex","BTCUSD",1736646428661,4.5e-07,94557.0,94556.0,0.428443]
["bitfinex","BTCUSD",1736646428871,4.5e-07,94557.0,94556.0,0.39407332]
["bitfinex","BTCUSD",1736646429075,4.5e-07,94557.0,94556.0,0.55147332]
["bitfinex","BTCUSD",1736646429278,4.5e-07,94557.0,94556.0,0.5594107]
["bitfinex","BTCUSD",1736646429941,4.5e-07,94557.0,94556.0,0.5684107]
["bitfinex","BTCUSD",1736646430519,8.53e-05,94577.0,94576.0,0.031]
["bitfinex","BTCUSD",1736646430691,0.00057699,94577.0,94576.0,0.29044876]
["bitfinex","BTCUSD",1736646431537,0.00057699,94577.0,94576.0,0.29838614]
["bitfinex","BTCUSD",1736646432587,0.00057699,94577.0,94576.0,0.30138614]
["bitfinex","BTCUSD",1736646432830,0.00057699,94577.0,94576.0,0.30938614]
["bitfinex","BTCUSD",1736646434975,0.00057699,94577.0,94576.0,0.45938614]
["bitfinex","BTCUSD",1736646435431,0.00057699,94577.0,94576.0,0.46997965]
["bitfinex","BTCUSD",1736646435919,0.00057699,94577.0,94576.0,0.4912515]
["bitfinex","BTCUSD",1736646442330,0.00057699,94577.0,94576.0,0.72804417]
["bitfinex","BTCUSD",1736646442928,0.00057699,94577.0,94576.0,0.4912515]
["bitfinex","BTCUSD",1736646444296,0.00057699,94577.0,94576.0,0.72801847]
["bitfinex","BTCUSD",1736646445818,0.00057699,94577.0,94576.0,0.72001847]
["bitfinex","BTCUSD",1736646446064,0.00057699,94577.0,94576.0,0.4832515]
["bitfinex","BTCUSD",1736646447548,0.00057699,94577.0,94576.0,0.4761315]
["bitfinex","BTCUSD",1736646447778,0.04617699,94577.0,94576.0,0.4832515]
["bitfinex","BTCUSD",1736646448011,0.04617699,94577.0,94576.0,0.6655405]
["bitfinex","BTCUSD",1736646448234,0.04617699,94577.0,94576.0,0.6726605]
["bitfinex","BTCUSD",1736646448417,0.04617699,94577.0,94576.0,0.6696605]
["bitfinex","BTCUSD",1736646448674,0.04617699,94577.0,94576.0,0.6616605]
["bitfinex","BTCUSD",1736646449079,0.04617699,94577.0,94576.0,0.4802515]
["bitfinex","BTCUSD",1736646449255,0.04617699,94577.0,94576.0,0.4722515]
["bitfinex","BTCUSD",1736646449668,0.04617699,94577.0,94576.0,0.4772515]
["bitfinex","BTCUSD",1736646449871,0.04617699,94577.0,94576.0,0.4802515]
["bitfinex","BTCUSD",1736646450087,0.04617699,94577.0,94576.0,0.4752515]
["bitfinex","BTCUSD",1736646450216,0.04617699,94577.0,94576.0,0.4722515]
["bitfinex","BTCUSD",1736646450626,0.04617699,94577.0,94576.0,0.4792515]
["bitfinex","BTCUSD",1736646452415,0.04617699,94577.0,94576.0,0.57397964]
["bitfinex","BTCUSD",1736646454091,0.04617699,94577.0,94576.0,0.4792515]
["bitfinex","BTCUSD",1736646457195,0.04617699,94577.0,94576.0,0.62134371]
["bitfinex","BTCUSD",1736646459492,0.04617699,94577.0,94576.0,0.4792515]
["bitfinex","BTCUSD",1736646460108,0.00057699,94577.0,94576.0,0.4792515]
["bitfinex","BTCUSD",1736646461687,0.00057699,94577.0,94576.0,0.75702505]
["bitfinex","BTCUSD",1736646462429,0.00057699,94577.0,94576.0,0.52025808]
["bitfinex","BTCUSD",1736646463034,0.00057699,94577.0,94576.0,0.80503705]
["bitfinex","BTCUSD",1736646464187,0.00057699,94577.0,94576.0,0.52025808]
["bitfinex","BTCUSD",1736646465857,0.00057699,94577.0,94576.0,0.84935808]
["bitfinex","BTCUSD",1736646466490,0.00057699,94577.0,94576.0,0.89765808]
["bitfinex","BTCUSD",1736646467116,2.9e-07,94578.0,94577.0,0.181]
["bitfinex","BTCUSD",1736646467326,4.942e-05,94578.0,94577.0,0.31936335]
["bitfinex","BTCUSD",1736646467540,4.2e-07,94578.0,94577.0,0.31830634]
["bitfinex","BTCUSD",1736646468061,4.2e-07,94578.0,94577.0,0.32624372]
["bitfinex","BTCUSD",1736646468471,4.2e-07,94578.0,94577.0,0.33024372]
["bitfinex","BTCUSD",1736646468701,4.2e-07,94578.0,94577.0,0.40724372]
["bitfinex","BTCUSD",1736646468908,4.2e-07,94578.0,94577.0,0.41624372]
["bitfinex","BTCUSD",1736646469123,0.0824,94611.0,94577.0,0.41624372]
["bitfinex","BTCUSD",1736646469124,0.0824,94611.0,94610.0,0.170975]
["bitfinex","BTCUSD",1736646469331,0.0824,94611.0,94610.0,0.28239476]
["bitfinex","BTCUSD",1736646469534,0.08244914,94611.0,94610.0,0.28239476]
["bitfinex","BTCUSD",1736646469642,0.08244914,94611.0,94610.0,0.29033214]
["bitfinex","BTCUSD",1736646471175,0.08244914,94611.0,94610.0,0.29133214]
["bitfinex","BTCUSD",1736646471835,0.08244914,94611.0,94610.0,0.28339476]
["bitfinex","BTCUSD",1736646472063,0.08244914,94611.0,94610.0,0.28639476]
["bitfinex","BTCUSD",1736646472788,0.08253444,94611.0,94610.0,0.28639476]
["bitfinex","BTCUSD",1736646473508,0.08253444,94611.0,94610.0,0.4286057]
["bitfinex","BTCUSD",1736646474427,0.08253444,94611.0,94610.0,0.43654308]
["bitfinex","BTCUSD",1736646474862,0.08253444,94611.0,94610.0,0.29433214]
["bitfinex","BTCUSD",1736646475781,0.08253444,94611.0,94610.0,0.43654308]
["bitfinex","BTCUSD",1736646476714,0.08253444,94611.0,94610.0,0.29433214]
["bitfinex","BTCUSD",1736646478289,0.08253444,94611.0,94610.0,0.38113404]
["bitfinex","BTCUSD",1736646479507,0.08253444,94611.0,94610.0,0.53902334]
["bitfinex","BTCUSD",1736646480008,0.08253444,94611.0,94610.0,0.53113404]
["bitfinex","BTCUSD",1736646480439,0.00013444,94611.0,94610.0,0.53113404]
["bitfinex","BTCUSD",1736646481387,0.00013444,94611.0,94610.0,0.5864945]
["bitfinex","BTCUSD",1736646482259,0.00013444,94611.0,94610.0,0.68137058]
["bitfinex","BTCUSD",1736646483424,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646485808,0.00013444,94611.0,94610.0,0.68082872]
["bitfinex","BTCUSD",1736646487260,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646488200,0.04743444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646488818,0.04743444,94611.0,94610.0,0.58616776]
["bitfinex","BTCUSD",1736646489386,0.00013444,94611.0,94610.0,0.58616776]
["bitfinex","BTCUSD",1736646490944,0.00013444,94611.0,94610.0,0.57904776]
["bitfinex","BTCUSD",1736646491345,0.00013444,94611.0,94610.0,0.58616776]
["bitfinex","BTCUSD",1736646491549,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646491754,0.00013444,94611.0,94610.0,0.43716356]
["bitfinex","BTCUSD",1736646491955,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646498408,0.00013444,94611.0,94610.0,0.53885332]
["bitfinex","BTCUSD",1736646498969,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646501048,0.00013444,94611.0,94610.0,0.53885332]
["bitfinex","BTCUSD",1736646501432,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646502874,0.00013444,94611.0,94610.0,0.62634249]
["bitfinex","BTCUSD",1736646503085,0.00013444,94611.0,94610.0,0.63346249]
["bitfinex","BTCUSD",1736646503821,0.00013444,94611.0,94610.0,0.44428356]
["bitfinex","BTCUSD",1736646503994,0.00013444,94611.0,94610.0,0.43639476]
["bitfinex","BTCUSD",1736646504440,0.08323444,94611.0,94610.0,0.63348389]
["bitfinex","BTCUSD",1736646505082,0.08323444,94611.0,94610.0,0.44430496]
["bitfinex","BTCUSD",1736646508404,0.08323444,94611.0,94610.0,0.63348389]
["bitfinex","BTCUSD",1736646509146,0.08323444,94611.0,94610.0,0.44430496]
["bitfinex","BTCUSD",1736646511428,0.08323444,94611.0,94610.0,0.68085012]
["bitfinex","BTCUSD",1736646512209,0.08323444,94611.0,94610.0,0.44430496]
["bitfinex","BTCUSD",1736646513995,0.08323444,94611.0,94610.0,0.43718496]
["bitfinex","BTCUSD",1736646514122,0.08323444,94611.0,94610.0,0.44430496]
["bitfinex","BTCUSD",1736646521203,0.08323444,94611.0,94610.0,0.43718496]
["bitfinex","BTCUSD",1736646521400,0.08323444,94611.0,94610.0,0.44430496]
["bitfinex","BTCUSD",1736646523946,0.08323444,94611.0,94610.0,0.28718496]
["bitfinex","BTCUSD",1736646524174,0.08323444,94611.0,94610.0,0.26418496]
["bitfinex","BTCUSD",1736646524175,0.13193444,94611.0,94610.0,0.26418496]
["bitfinex","BTCUSD",1736646524800,0.13193444,94611.0,94610.0,0.1598852]
["bitfinex","BTCUSD",1736646525014,0.13193444,94611.0,94610.0,0.32531857]
["bitfinex","BTCUSD",1736646525438,0.32393444,94611.0,94610.0,0.15334357]
["bitfinex","BTCUSD",1736646525800,0.32393444,94611.0,94610.0,0.0109102]
["bitfinex","BTCUSD",1736646526340,0.077,94610.0,94609.0,0.14243337]
["bitfinex","BTCUSD",1736646526545,0.177,94610.0,94609.0,0.14243337]
["bitfinex","BTCUSD",1736646526807,0.077,94609.0,94606.0,0.147982]
["bitfinex","BTCUSD",1736646527352,0.1,94608.0,94606.0,0.147982]
["bitfinex","BTCUSD",1736646527580,0.077,94607.0,94606.0,0.170982]
["bitfinex","BTCUSD",1736646528516,0.077,94607.0,94606.0,0.023]
["bitfinex","BTCUSD",1736646530677,0.3177,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1736646531007,0.1,94603.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646531257,0.077,94602.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646531413,0.077,94602.0,94595.0,0.170999]
["bitfinex","BTCUSD",1736646531813,0.077,94601.0,94595.0,0.170999]
["bitfinex","BTCUSD",1736646537862,0.1,94601.0,94590.0,0.023]
["bitfinex","BTCUSD",1736646538063,0.0776,94600.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646539326,0.1776,94600.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646539501,0.0776,94599.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646540973,0.0776,94599.0,94597.0,0.147996]
["bitfinex","BTCUSD",1736646543949,0.0776,94599.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646545519,0.0776,94599.0,94597.0,0.147996]
["bitfinex","BTCUSD",1736646546790,0.1776,94599.0,94597.0,0.147996]
["bitfinex","BTCUSD",1736646547021,0.1776,94599.0,94596.0,0.023]
["bitfinex","BTCUSD",1736646547656,0.1776,94599.0,94594.0,0.148]
["bitfinex","BTCUSD",1736646547860,0.1,94598.0,94595.0,0.023]
["bitfinex","BTCUSD",1736646548043,0.0778,94594.0,94590.0,0.00712]
["bitfinex","BTCUSD",1736646548175,0.0478,94593.0,94585.0,0.00712]
["bitfinex","BTCUSD",1736646548380,0.0478,94593.0,94589.0,0.023]
["bitfinex","BTCUSD",1736646548616,0.0478,94593.0,94591.0,0.023]
["bitfinex","BTCUSD",1736646549834,0.0488,94593.0,94592.0,0.171004]
["bitfinex","BTCUSD",1736646550015,0.0478,94593.0,94592.0,0.023]
["bitfinex","BTCUSD",1736646550317,0.0488,94593.0,94592.0,0.023]
["bitfinex","BTCUSD",1736646551951,0.0478,94593.0,94592.0,0.023]
["bitfinex","BTCUSD",1736646552164,0.0488,94593.0,94592.0,0.023]
["bitfinex","BTCUSD",1736646564907,0.001,94593.0,94592.0,0.12729976]
["bitfinex","BTCUSD",1736646565387,0.001,94593.0,94592.0,0.13522309]
["bitfinex","BTCUSD",1736646566079,0.001,94593.0,94592.0,0.13622309]
["bitfinex","BTCUSD",1736646566558,8.53e-05,94599.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736646566749,8.53e-05,94599.0,94598.0,0.170994]
["bitfinex","BTCUSD",1736646566873,0.1000853,94599.0,94598.0,0.170994]
["bitfinex","BTCUSD",1736646567740,0.1000853,94599.0,94598.0,0.171994]
["bitfinex","BTCUSD",1736646568648,0.1000853,94599.0,94598.0,0.172994]
["bitfinex","BTCUSD",1736646568858,8.53e-05,94599.0,94598.0,0.172994]
["bitfinex","BTCUSD",1736646569075,0.1000853,94599.0,94598.0,0.172994]
["bitfinex","BTCUSD",1736646570572,0.1799853,94599.0,94598.0,0.025]
["bitfinex","BTCUSD",1736646571274,0.1799853,94599.0,94598.0,0.024]
["bitfinex","BTCUSD",1736646571439,0.1799853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646574531,0.1799853,94599.0,94598.0,0.11795043]
["bitfinex","BTCUSD",1736646575011,0.1799853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646576164,0.1809853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646576616,0.1799853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646576827,0.1809853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646577119,0.1799853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646577388,0.1809853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646579575,0.1010853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646585639,0.0010853,94599.0,94598.0,0.12729976]
["bitfinex","BTCUSD",1736646586075,0.0010853,94599.0,94598.0,0.13521962]
["bitfinex","BTCUSD",1736646586719,8.53e-05,94599.0,94598.0,0.13521962]
["bitfinex","BTCUSD",1736646586928,8.53e-05,94599.0,94598.0,0.13921962]
["bitfinex","BTCUSD",1736646587128,8.53e-05,94599.0,94598.0,0.42372405]
["bitfinex","BTCUSD",1736646587585,8.53e-05,94599.0,94598.0,0.44472638]
["bitfinex","BTCUSD",1736646587755,8.53e-05,94599.0,94598.0,0.16022195]
["bitfinex","BTCUSD",1736646587965,8.53e-05,94599.0,94598.0,0.16222195]
["bitfinex","BTCUSD",1736646590748,8.53e-05,94599.0,94598.0,0.39960655]
["bitfinex","BTCUSD",1736646592172,8.53e-05,94599.0,94598.0,0.16222195]
["bitfinex","BTCUSD",1736646592860,8.53e-05,94599.0,94598.0,0.14833962]
["bitfinex","BTCUSD",1736646594063,8.53e-05,94599.0,94598.0,0.3381969]
["bitfinex","BTCUSD",1736646595655,8.53e-05,94599.0,94598.0,0.3310769]
["bitfinex","BTCUSD",1736646595863,8.53e-05,94599.0,94598.0,0.14121962]
["bitfinex","BTCUSD",1736646596067,8.53e-05,94599.0,94598.0,0.13329976]
["bitfinex","BTCUSD",1736646596271,8.53e-05,94599.0,94598.0,0.12929976]
["bitfinex","BTCUSD",1736646596519,8.53e-05,94599.0,94598.0,0.13129976]
["bitfinex","BTCUSD",1736646597332,8.53e-05,94599.0,94598.0,0.12929976]
["bitfinex","BTCUSD",1736646597542,8.53e-05,94599.0,94598.0,0.025]
["bitfinex","BTCUSD",1736646597720,8.53e-05,94599.0,94598.0,0.026]
["bitfinex","BTCUSD",1736646598152,8.53e-05,94599.0,94598.0,0.025]
["bitfinex","BTCUSD",1736646598260,8.53e-05,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646598464,8.53e-05,94599.0,94598.0,0.025]
["bitfinex","BTCUSD",1736646598925,8.53e-05,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646599450,0.0010853,94599.0,94598.0,0.023]
["bitfinex","BTCUSD",1736646603371,0.079,94596.0,94590.0,0.09493806]
["bitfinex","BTCUSD",1736646603584,0.092,94594.0,94592.0,0.00712]
["bitfinex","BTCUSD",1736646603792,0.192,94591.0,94590.0,0.09493806]
["bitfinex","BTCUSD",1736646604003,0.271,94591.0,94590.0,0.09493806]
["bitfinex","BTCUSD",1736646604660,0.271,94591.0,94587.0,0.14238781]
["bitfinex","BTCUSD",1736646604661,0.271,94591.0,94587.0,0.09493806]
["bitfinex","BTCUSD",1736646604868,0.271,94588.0,94587.0,0.09493806]
["bitfinex","BTCUSD",1736646605251,0.271,94588.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646605466,0.192,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646606639,0.192,94587.0,94586.0,0.0011706]
["bitfinex","BTCUSD",1736646606843,0.192,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646608271,0.194,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646608668,0.192,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646608871,0.196,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646609307,0.275,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646611324,0.470211,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646622090,0.2222,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646623400,0.3222,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646623598,0.2222,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646623778,0.3222,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646623977,0.470211,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646628348,0.4702963,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646630047,0.3702963,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646632999,0.4702963,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646637435,0.3702963,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646637631,0.4702963,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646645926,0.0040853,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646647084,0.0010853,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646648132,0.0010853,94587.0,94586.0,0.0231706]
["bitfinex","BTCUSD",1736646648760,0.0010853,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1736646649809,0.0010853,94587.0,94586.0,0.11810866]
["bitfinex","BTCUSD",1736646650640,0.0010853,94587.0,94586.0,0.0231706]
["bitfinex","BTCUSD",1736646654369,0.0010853,94587.0,94586.0,0.11824211]
["bitfinex","BTCUSD",1736646656692,0.0010853,94587.0,94586.0,0.12616104]
["bitfinex","BTCUSD",1736646656896,0.0010853,94587.0,94586.0,0.17347734]
["bitfinex","BTCUSD",1736646657177,0.0010853,94587.0,94586.0,0.2777771]
["bitfinex","BTCUSD",1736646658431,8.53e-05,94587.0,94586.0,0.2777771]
["bitfinex","BTCUSD",1736646658659,8.53e-05,94587.0,94586.0,0.32524657]
["bitfinex","BTCUSD",1736646658876,8.53e-05,94587.0,94586.0,0.41337279]
["bitfinex","BTCUSD",1736646659191,8.53e-05,94587.0,94586.0,0.62077279]
["bitfinex","BTCUSD",1736646659398,0.0010853,94587.0,94586.0,0.62077279]
["bitfinex","BTCUSD",1736646659631,0.0010853,94587.0,94586.0,0.43191551]
["bitfinex","BTCUSD",1736646659837,0.0010853,94587.0,94586.0,0.46486907]
["bitfinex","BTCUSD",1736646660042,3e-07,94587.0,94586.0,0.79396907]
["bitfinex","BTCUSD",1736646660457,8.53e-05,94599.0,94598.0,0.008]
["bitfinex","BTCUSD",1736646660667,8.53e-05,94599.0,94598.0,0.56725376]
["bitfinex","BTCUSD",1736646661290,8.53e-05,94599.0,94598.0,0.57517269]
["bitfinex","BTCUSD",1736646661899,8.53e-05,94599.0,94598.0,0.57917269]
["bitfinex","BTCUSD",1736646662104,8.53e-05,94599.0,94598.0,0.58817269]
["bitfinex","BTCUSD",1736646665149,8.53e-05,94599.0,94598.0,0.82489711]
["bitfinex","BTCUSD",1736646666744,8.53e-05,94599.0,94598.0,0.58817269]
["bitfinex","BTCUSD",1736646667352,8.53e-05,94599.0,94598.0,0.78799992]
["bitfinex","BTCUSD",1736646668220,8.53e-05,94599.0,94598.0,0.61935006]
["bitfinex","BTCUSD",1736646670062,8.53e-05,94599.0,94598.0,0.76145082]
["bitfinex","BTCUSD",1736646670624,8.53e-05,94599.0,94598.0,0.76568382]
["bitfinex","BTCUSD",1736646671747,8.53e-05,94599.0,94598.0,0.62358306]
["bitfinex","BTCUSD",1736646673290,8.53e-05,94599.0,94598.0,0.7182763]
["bitfinex","BTCUSD",1736646673913,8.53e-05,94599.0,94598.0,0.62358306]
["bitfinex","BTCUSD",1736646677363,8.53e-05,94599.0,94598.0,0.71827024]
["bitfinex","BTCUSD",1736646678975,8.53e-05,94599.0,94598.0,0.62358306]
["bitfinex","BTCUSD",1736646681134,8.53e-05,94599.0,94598.0,0.71823578]
["bitfinex","BTCUSD",1736646681841,8.53e-05,94599.0,94598.0,0.62358306]
["bitfinex","BTCUSD",1736646683606,8.53e-05,94599.0,94598.0,0.76562293]
["bitfinex","BTCUSD",1736646685846,8.53e-05,94599.0,94598.0,0.62358306]
["bitfinex","BTCUSD",1736646686646,8.53e-05,94599.0,94598.0,0.57418306]
["bitfinex","BTCUSD",1736646687230,8.53e-05,94599.0,94598.0,0.71620214]
["bitfinex","BTCUSD",1736646689039,8.53e-05,94599.0,94598.0,0.57418306]
["bitfinex","BTCUSD",1736646689700,8.53e-05,94599.0,94598.0,0.76368738]
["bitfinex","BTCUSD",1736646690722,8.53e-05,94599.0,94598.0,0.68628738]
["bitfinex","BTCUSD",1736646691397,8.53e-05,94599.0,94598.0,0.71927577]
["bitfinex","BTCUSD",1736646691761,8.53e-05,94599.0,94598.0,0.52977145]
["bitfinex","BTCUSD",1736646692360,8.53e-05,94599.0,94598.0,0.76649587]
["bitfinex","BTCUSD",1736646695473,8.53e-05,94599.0,94598.0,0.52261145]
["bitfinex","BTCUSD",1736646695636,8.53e-05,94599.0,94598.0,0.52973145]
["bitfinex","BTCUSD",1736646696933,8.53e-05,94599.0,94598.0,0.52181252]
["bitfinex","BTCUSD",1736646697432,8.53e-05,94599.0,94598.0,0.5297457]
["bitfinex","BTCUSD",1736646701203,8.53e-05,94599.0,94598.0,0.81420239]
["bitfinex","BTCUSD",1736646702691,8.53e-05,94599.0,94598.0,0.5297457]
["bitfinex","BTCUSD",1736646705472,8.53e-05,94599.0,94598.0,0.8588457]
["bitfinex","BTCUSD",1736646705912,8.53e-05,94599.0,94598.0,0.8508457]
["bitfinex","BTCUSD",1736646711843,8.53e-05,94599.0,94598.0,0.8437257]
["bitfinex","BTCUSD",1736646712056,8.53e-05,94599.0,94598.0,0.8508457]
["bitfinex","BTCUSD",1736646713219,8.53e-05,94599.0,94598.0,0.8437257]
["bitfinex","BTCUSD",1736646713422,0.0767853,94599.0,94598.0,0.8508457]
["bitfinex","BTCUSD",1736646717513,0.0767853,94599.0,94598.0,0.5217457]
["bitfinex","BTCUSD",1736646719587,0.0767853,94599.0,94598.0,0.46366985]
["bitfinex","BTCUSD",1736646746987,0.0767853,94599.0,94598.0,0.70142404]
["bitfinex","BTCUSD",1736646747623,0.0767853,94599.0,94598.0,0.46366985]
["bitfinex","BTCUSD",1736646752409,8.53e-05,94599.0,94598.0,0.46366985]
["bitfinex","BTCUSD",1736646753144,8.53e-05,94599.0,94598.0,0.49670666]
["bitfinex","BTCUSD",1736646754147,8.53e-05,94599.0,94598.0,0.78229974]
["bitfinex","BTCUSD",1736646754937,8.53e-05,94599.0,94598.0,0.49670666]
["bitfinex","BTCUSD",1736646756565,8.53e-05,94599.0,94598.0,0.78197111]
["bitfinex","BTCUSD",1736646757682,8.53e-05,94599.0,94598.0,0.7489343]
["bitfinex","BTCUSD",1736646757881,8.53e-05,94599.0,94598.0,0.78197164]
["bitfinex","BTCUSD",1736646758714,8.53e-05,94599.0,94598.0,0.46366985]
["bitfinex","BTCUSD",1736646760859,8.53e-05,94599.0,94598.0,0.49670572]
["bitfinex","BTCUSD",1736646761766,8.53e-05,94599.0,94598.0,0.46366985]
["bitfinex","BTCUSD",1736646762013,8.53e-05,94599.0,94598.0,0.49670497]
["bitfinex","BTCUSD",1736646767147,8.53e-05,94599.0,94598.0,0.57410497]
["bitfinex","BTCUSD",1736646767362,8.53e-05,94599.0,94598.0,0.58210497]
["bitfinex","BTCUSD",1736646769712,8.53e-05,94599.0,94598.0,0.58633797]
["bitfinex","BTCUSD",1736646771314,8.53e-05,94599.0,94598.0,0.91543797]
["bitfinex","BTCUSD",1736646773297,8.53e-05,94599.0,94598.0,0.90831797]
["bitfinex","BTCUSD",1736646773504,8.53e-05,94599.0,94598.0,0.83003797]
["bitfinex","BTCUSD",1736646773882,8.53e-05,94599.0,94598.0,0.83380497]
["bitfinex","BTCUSD",1736646774673,8.53e-05,94599.0,94598.0,0.82580497]
["bitfinex","BTCUSD",1736646775839,8.53e-05,94599.0,94598.0,0.79276985]
["bitfinex","BTCUSD",1736646776042,8.53e-05,94599.0,94598.0,0.82575502]
["bitfinex","BTCUSD",1736646776242,8.53e-05,94599.0,94598.0,0.79276985]
["bitfinex","BTCUSD",1736646776440,8.53e-05,94599.0,94598.0,0.82575417]
["bitfinex","BTCUSD",1736646776917,8.53e-05,94599.0,94598.0,0.81863417]
["bitfinex","BTCUSD",1736646777120,8.53e-05,94599.0,94598.0,0.82575417]
["bitfinex","BTCUSD",1736646782257,8.53e-05,94599.0,94598.0,0.81863417]
["bitfinex","BTCUSD",1736646782416,8.53e-05,94599.0,94598.0,0.82575417]
["bitfinex","BTCUSD",1736646784401,0.0760853,94599.0,94598.0,0.82575417]
["bitfinex","BTCUSD",1736646784637,0.0760853,94599.0,94598.0,0.79276985]
["bitfinex","BTCUSD",1736646785421,0.0760853,94599.0,94598.0,1.11081125]
["bitfinex","BTCUSD",1736646785616,0.0760853,94599.0,94598.0,1.07781363]
["bitfinex","BTCUSD",1736646786063,0.1256853,94599.0,94598.0,1.07781363]
["bitfinex","BTCUSD",1736646787187,0.1256853,94599.0,94598.0,0.79276985]
["bitfinex","BTCUSD",1736646789263,0.1256853,94599.0,94598.0,0.46366985]
["bitfinex","BTCUSD",1736646793979,0.1253773,94599.0,94598.0,0.45654985]
["bitfinex","BTCUSD",1736646798859,8.53e-05,94607.0,94606.0,0.147982]
["bitfinex","BTCUSD",1736646799060,0.0920853,94607.0,94606.0,0.170982]
["bitfinex","BTCUSD",1736646799210,0.1704853,94607.0,94606.0,0.170982]
["bitfinex","BTCUSD",1736646799615,0.1704853,94607.0,94606.0,0.17891518]
["bitfinex","BTCUSD",1736646800154,0.0784853,94607.0,94606.0,0.17891518]
["bitfinex","BTCUSD",1736646800356,0.0784853,94607.0,94606.0,0.28621494]
["bitfinex","BTCUSD",1736646801116,0.0784853,94607.0,94606.0,0.29221494]
["bitfinex","BTCUSD",1736646801968,0.0784853,94607.0,94606.0,0.28621494]
["bitfinex","BTCUSD",1736646802274,0.0784853,94607.0,94606.0,0.29121494]
["bitfinex","BTCUSD",1736646802464,0.0784853,94607.0,94606.0,0.43374884]
["bitfinex","BTCUSD",1736646802692,0.0784853,94607.0,94606.0,0.42874884]
["bitfinex","BTCUSD",1736646802862,0.0784853,94607.0,94606.0,0.43374884]
["bitfinex","BTCUSD",1736646803382,0.0784853,94607.0,94606.0,0.29121494]
["bitfinex","BTCUSD",1736646804132,0.0784853,94607.0,94606.0,0.28821494]
["bitfinex","BTCUSD",1736646804736,0.0784853,94607.0,94606.0,0.29021494]
["bitfinex","BTCUSD",1736646805550,0.0784853,94607.0,94606.0,0.28821494]
["bitfinex","BTCUSD",1736646805754,0.0784853,94607.0,94606.0,0.29021494]
["bitfinex","BTCUSD",1736646806332,0.0784853,94607.0,94606.0,0.48026398]
["bitfinex","BTCUSD",1736646806967,0.0784853,94607.0,94606.0,0.29021494]
["bitfinex","BTCUSD",1736646808228,0.0784853,94607.0,94606.0,0.28321494]
["bitfinex","BTCUSD",1736646808527,0.0784853,94607.0,94606.0,0.28721494]
["bitfinex","BTCUSD",1736646808708,0.0784853,94607.0,94606.0,0.28421494]
["bitfinex","BTCUSD",1736646808922,0.0784853,94607.0,94606.0,0.28321494]
["bitfinex","BTCUSD",1736646809134,0.0784853,94607.0,94606.0,0.29333494]
["bitfinex","BTCUSD",1736646809342,0.0784853,94607.0,94606.0,0.43587236]
["bitfinex","BTCUSD",1736646809799,0.0784853,94607.0,94606.0,0.43687236]
["bitfinex","BTCUSD",1736646811655,0.0784853,94607.0,94606.0,0.38936696]
["bitfinex","BTCUSD",1736646813814,0.0784853,94607.0,94606.0,0.29433494]
["bitfinex","BTCUSD",1736646816075,0.0784853,94607.0,94606.0,0.38936997]
["bitfinex","BTCUSD",1736646816830,0.0784853,94607.0,94606.0,0.29433494]
["bitfinex","BTCUSD",1736646818763,0.0784853,94607.0,94606.0,0.43687236]
["bitfinex","BTCUSD",1736646819440,0.0784853,94607.0,94606.0,0.29433494]
["bitfinex","BTCUSD",1736646820792,8.53e-05,94607.0,94606.0,0.29433494]
["bitfinex","BTCUSD",1736646821041,8.53e-05,94607.0,94606.0,0.43695296]
["bitfinex","BTCUSD",1736646821251,8.53e-05,94607.0,94606.0,0.29433494]
["bitfinex","BTCUSD",1736646825698,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646830944,8.53e-05,94607.0,94606.0,0.72928622]
["bitfinex","BTCUSD",1736646832001,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646832608,8.53e-05,94607.0,94606.0,0.72928622]
["bitfinex","BTCUSD",1736646833661,8.53e-05,94607.0,94606.0,0.4773084]
["bitfinex","BTCUSD",1736646834196,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646834361,8.53e-05,94607.0,94606.0,0.47730487]
["bitfinex","BTCUSD",1736646835264,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646836592,8.53e-05,94607.0,94606.0,0.47597873]
["bitfinex","BTCUSD",1736646837987,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646843054,8.53e-05,94607.0,94606.0,0.72912904]
["bitfinex","BTCUSD",1736646843797,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646847749,8.53e-05,94607.0,94606.0,0.72912904]
["bitfinex","BTCUSD",1736646848368,8.53e-05,94607.0,94606.0,0.44433494]
["bitfinex","BTCUSD",1736646849982,8.53e-05,94607.0,94606.0,0.72908472]
["bitfinex","BTCUSD",1736646850184,8.53e-05,94607.0,94606.0,0.76205048]
["bitfinex","BTCUSD",1736646850905,8.53e-05,94607.0,94606.0,0.4773007]
["bitfinex","BTCUSD",1736646853226,8.53e-05,94607.0,94606.0,0.5616007]
["bitfinex","BTCUSD",1736646853433,3e-07,94607.0,94606.0,0.5616007]
["bitfinex","BTCUSD",1736646854301,3e-07,94607.0,94606.0,0.5606007]
["bitfinex","BTCUSD",1736646854698,3e-07,94607.0,94606.0,0.5636007]
["bitfinex","BTCUSD",1736646855787,3e-07,94607.0,94606.0,0.5606007]
["bitfinex","BTCUSD",1736646855992,3e-07,94607.0,94606.0,0.5666007]
["bitfinex","BTCUSD",1736646857408,3e-07,94607.0,94606.0,0.5716007]
["bitfinex","BTCUSD",1736646858411,3e-07,94607.0,94606.0,0.9007007]
["bitfinex","BTCUSD",1736646859854,3e-07,94607.0,94606.0,0.9474007]
["bitfinex","BTCUSD",1736646860690,0.00013444,94611.0,94610.0,0.008]
["bitfinex","BTCUSD",1736646861012,4.4e-07,94611.0,94610.0,0.64842222]
["bitfinex","BTCUSD",1736646861212,4.4e-07,94611.0,94610.0,0.64736552]
["bitfinex","BTCUSD",1736646861603,4.4e-07,94611.0,94610.0,0.6552987]
["bitfinex","BTCUSD",1736646861804,4e-08,94612.0,94611.0,0.328974]
["bitfinex","BTCUSD",1736646862053,4e-08,94612.0,94611.0,0.46623952]
["bitfinex","BTCUSD",1736646862656,4e-08,94612.0,94611.0,0.4741727]
["bitfinex","BTCUSD",1736646863647,4e-08,94612.0,94611.0,0.4831727]
["bitfinex","BTCUSD",1736646864134,4e-08,94612.0,94611.0,0.8122727]
["bitfinex","BTCUSD",1736646864785,4e-08,94612.0,94611.0,0.8162727]
["bitfinex","BTCUSD",1736646866360,4e-08,94612.0,94611.0,0.82660976]
["bitfinex","BTCUSD",1736646867256,4e-08,94612.0,94611.0,0.84803017]
["bitfinex","BTCUSD",1736646869435,0.0489,94632.0,94631.0,0.170943]
["bitfinex","BTCUSD",1736646869666,0.04896751,94632.0,94631.0,0.28236276]
["bitfinex","BTCUSD",1736646870372,0.04896751,94632.0,94631.0,0.29029594]
["bitfinex","BTCUSD",1736646870701,0.04896751,94632.0,94631.0,0.52820584]
["bitfinex","BTCUSD",1736646871021,0.04896751,94632.0,94631.0,0.52920584]
["bitfinex","BTCUSD",1736646871247,0.04896751,94632.0,94631.0,0.52603784]
["bitfinex","BTCUSD",1736646871455,0.04896751,94632.0,94631.0,0.28912794]
["bitfinex","BTCUSD",1736646871877,0.04896751,94632.0,94631.0,0.31014603]
["bitfinex","BTCUSD",1736646872906,0.04896751,94632.0,94631.0,0.30914603]
["bitfinex","BTCUSD",1736646873274,0.04896751,94632.0,94631.0,0.31414603]
["bitfinex","BTCUSD",1736646873471,0.04896751,94632.0,94631.0,0.31314603]
["bitfinex","BTCUSD",1736646874606,0.04896751,94632.0,94631.0,0.31614603]
["bitfinex","BTCUSD",1736646875259,0.04896751,94632.0,94631.0,0.55305593]
["bitfinex","BTCUSD",1736646876217,0.04896751,94632.0,94631.0,0.32667102]
["bitfinex","BTCUSD",1736646877435,0.04896751,94632.0,94631.0,0.32684162]
["bitfinex","BTCUSD",1736646877636,0.04905281,94632.0,94631.0,0.51635286]
["bitfinex","BTCUSD",1736646878303,0.04905281,94632.0,94631.0,0.32684162]
["bitfinex","BTCUSD",1736646885161,0.04905281,94632.0,94631.0,0.36916362]
["bitfinex","BTCUSD",1736646887190,0.00015281,94632.0,94631.0,0.51916362]
["bitfinex","BTCUSD",1736646887406,0.00015281,94632.0,94631.0,0.55210726]
["bitfinex","BTCUSD",1736646888118,0.00015281,94632.0,94631.0,0.54910726]
["bitfinex","BTCUSD",1736646888325,0.00015281,94632.0,94631.0,0.88620726]
["bitfinex","BTCUSD",1736646888527,0.00015281,94632.0,94631.0,0.88920726]
["bitfinex","BTCUSD",1736646888743,0.081,94644.0,94643.0,0.170924]
["bitfinex","BTCUSD",1736646888949,0.081,94644.0,94643.0,0.27522376]
["bitfinex","BTCUSD",1736646889228,0.081,94644.0,94643.0,0.28315694]
["bitfinex","BTCUSD",1736646890573,0.081,94644.0,94643.0,0.28415694]
["bitfinex","BTCUSD",1736646891850,0.081,94644.0,94643.0,0.28515694]
["bitfinex","BTCUSD",1736646894679,0.081,94644.0,94643.0,0.29579313]
["bitfinex","BTCUSD",1736646901239,0.0810853,94644.0,94643.0,0.29579313]
["bitfinex","BTCUSD",1736646907990,0.1282853,94644.0,94643.0,0.30291313]
["bitfinex","BTCUSD",1736646909561,0.1282853,94644.0,94643.0,0.49248313]
["bitfinex","BTCUSD",1736646910102,0.1282853,94644.0,94643.0,0.30291313]
["bitfinex","BTCUSD",1736646911196,0.1282853,94644.0,94643.0,0.29579313]
["bitfinex","BTCUSD",1736646911396,0.2202853,94644.0,94643.0,0.00993318]
["bitfinex","BTCUSD",1736646912045,0.2202853,94644.0,94643.0,0.002]
["bitfinex","BTCUSD",1736646912568,0.0920853,94644.0,94640.0,0.147928]
["bitfinex","BTCUSD",1736646912786,0.0920853,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1736646913203,0.0920853,94644.0,94641.0,0.023]
["bitfinex","BTCUSD",1736646913404,0.1259,94643.0,94641.0,0.023]
["bitfinex","BTCUSD",1736646913625,0.1259,94642.0,94641.0,0.023]
["bitfinex","BTCUSD",1736646914331,0.0920853,94644.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736646914332,0.3179,94638.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736646917412,0.3189,94638.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736646917615,0.2269,94638.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736646918541,0.3189,94638.0,94637.0,0.04291344]
["bitfinex","BTCUSD",1736646919599,0.3179,94638.0,94637.0,0.04291344]
["bitfinex","BTCUSD",1736646919806,0.3179,94638.0,94637.0,0.04591344]
["bitfinex","BTCUSD",1736646920890,0.3179,94638.0,94637.0,0.0261706]
["bitfinex","BTCUSD",1736646921092,0.3179,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646922022,0.2179,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646922244,0.3179,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646924541,0.2179,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646924769,0.3179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646926263,0.2179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646927006,0.3179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646931282,0.2179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646931441,0.3179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646932514,0.2179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646933049,0.3179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646934103,0.2179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646934612,0.3179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646934992,0.2179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646935208,0.1259853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646935371,0.2179853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646935566,0.1259853,94638.0,94637.0,0.04591033]
["bitfinex","BTCUSD",1736646937028,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646941871,0.2179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646942671,0.23454626,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646949734,0.33454626,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646953117,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646953452,0.3179853,94638.0,94637.0,0.14864664]
["bitfinex","BTCUSD",1736646954700,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646955687,0.2179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646955895,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646960662,0.2179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646960989,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646962176,0.3179853,94638.0,94637.0,0.19648073]
["bitfinex","BTCUSD",1736646965620,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646967683,0.3179853,94638.0,94637.0,0.19643434]
["bitfinex","BTCUSD",1736646969659,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646973859,0.3179853,94638.0,94637.0,0.24389921]
["bitfinex","BTCUSD",1736646974029,0.2179853,94638.0,94637.0,0.24389921]
["bitfinex","BTCUSD",1736646974231,0.3179853,94638.0,94637.0,0.24389921]
["bitfinex","BTCUSD",1736646974777,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646975270,0.3179853,94638.0,94637.0,0.24389921]
["bitfinex","BTCUSD",1736646976170,0.3179853,94638.0,94637.0,0.05381696]
["bitfinex","BTCUSD",1736646977330,0.3179853,94638.0,94637.0,0.05240006]
["bitfinex","BTCUSD",1736646979476,0.3179853,94638.0,94637.0,0.19496564]
["bitfinex","BTCUSD",1736646980844,0.3179853,94638.0,94637.0,0.17321194]
["bitfinex","BTCUSD",1736646981435,0.3179853,94638.0,94637.0,0.16530531]
["bitfinex","BTCUSD",1736646981649,0.3179853,94638.0,94637.0,0.11778915]
["bitfinex","BTCUSD",1736646981855,0.3179853,94638.0,94637.0,0.11678915]
["bitfinex","BTCUSD",1736646982417,0.3179853,94638.0,94637.0,0.02173973]
["bitfinex","BTCUSD",1736646982801,0.3179853,94638.0,94637.0,0.01973973]
["bitfinex","BTCUSD",1736646983003,0.3189853,94638.0,94637.0,0.01973973]
["bitfinex","BTCUSD",1736646983595,0.3189853,94638.0,94637.0,0.01991033]
["bitfinex","BTCUSD",1736647004753,0.3189853,94638.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736647005316,0.3189853,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647009496,0.3179853,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647012035,0.3179853,94638.0,94637.0,0.02788564]
["bitfinex","BTCUSD",1736647013272,0.3179853,94638.0,94637.0,0.12293506]
["bitfinex","BTCUSD",1736647014181,0.3179853,94638.0,94637.0,0.02788564]
["bitfinex","BTCUSD",1736647015475,0.3179853,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647016457,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647021937,0.8463153,94638.0,94637.0,0.02788521]
["bitfinex","BTCUSD",1736647022169,0.8463153,94638.0,94637.0,0.12293463]
["bitfinex","BTCUSD",1736647024090,0.8463153,94638.0,94637.0,0.1150155]
["bitfinex","BTCUSD",1736647028400,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647028612,0.8463153,94638.0,94637.0,0.02788394]
["bitfinex","BTCUSD",1736647029511,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647032347,0.8463153,94638.0,94637.0,0.11497433]
["bitfinex","BTCUSD",1736647033056,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647034604,0.8463153,94638.0,94637.0,0.11497429]
["bitfinex","BTCUSD",1736647035421,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647036899,0.8463153,94638.0,94637.0,0.11498035]
["bitfinex","BTCUSD",1736647038422,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647045072,0.8463153,94638.0,94637.0,0.02788394]
["bitfinex","BTCUSD",1736647046081,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647052576,0.8463153,94638.0,94637.0,0.11499382]
["bitfinex","BTCUSD",1736647054038,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647055503,0.8463153,94638.0,94637.0,0.11499546]
["bitfinex","BTCUSD",1736647056175,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647059175,0.8463153,94638.0,94637.0,0.02788625]
["bitfinex","BTCUSD",1736647059715,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647060910,0.8463153,94638.0,94637.0,0.0278866]
["bitfinex","BTCUSD",1736647061673,0.8463153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647064869,0.7543153,94638.0,94637.0,0.01996608]
["bitfinex","BTCUSD",1736647065078,0.5284153,94638.0,94637.0,0.14726584]
["bitfinex","BTCUSD",1736647065483,0.5284153,94638.0,94637.0,0.15517779]
["bitfinex","BTCUSD",1736647065684,0.5284153,94638.0,94637.0,0.16572596]
["bitfinex","BTCUSD",1736647066845,0.5284153,94638.0,94637.0,0.34867145]
["bitfinex","BTCUSD",1736647067051,0.5284153,94638.0,94637.0,0.50348195]
["bitfinex","BTCUSD",1736647067222,0.5284153,94638.0,94637.0,0.50648195]
["bitfinex","BTCUSD",1736647067489,0.5284153,94638.0,94637.0,0.50748195]
["bitfinex","BTCUSD",1736647067871,0.5284153,94638.0,94637.0,0.50648195]
["bitfinex","BTCUSD",1736647068019,0.5284153,94638.0,94637.0,0.50348195]
["bitfinex","BTCUSD",1736647068221,0.5284153,94638.0,94637.0,0.48153646]
["bitfinex","BTCUSD",1736647068794,0.5284153,94638.0,94637.0,0.51444554]
["bitfinex","BTCUSD",1736647069555,0.5284153,94638.0,94637.0,0.84354554]
["bitfinex","BTCUSD",1736647069770,8.53e-05,94638.0,94637.0,0.84354554]
["bitfinex","BTCUSD",1736647070466,8.53e-05,94638.0,94637.0,0.84054554]
["bitfinex","BTCUSD",1736647070778,8.53e-05,94638.0,94637.0,0.83554554]
["bitfinex","BTCUSD",1736647070990,8.53e-05,94638.0,94637.0,0.84354554]
["bitfinex","BTCUSD",1736647071167,8.53e-05,94638.0,94637.0,0.83554554]
["bitfinex","BTCUSD",1736647071373,8.53e-05,94638.0,94637.0,0.84154554]
["bitfinex","BTCUSD",1736647071994,8.53e-05,94638.0,94637.0,0.84754554]
["bitfinex","BTCUSD",1736647074411,8.53e-05,94638.0,94637.0,0.81463646]
["bitfinex","BTCUSD",1736647074592,8.53e-05,94638.0,94637.0,0.84747108]
["bitfinex","BTCUSD",1736647074772,8.53e-05,94638.0,94637.0,0.81463646]
["bitfinex","BTCUSD",1736647075189,8.53e-05,94638.0,94637.0,0.84747108]
["bitfinex","BTCUSD",1736647075393,8.53e-05,94638.0,94637.0,0.81463646]
["bitfinex","BTCUSD",1736647076093,8.53e-05,94638.0,94637.0,1.09837897]
["bitfinex","BTCUSD",1736647076789,0.06353761,94667.0,94666.0,0.147888]
["bitfinex","BTCUSD",1736647076993,0.163685,94667.0,94666.0,0.178008]
["bitfinex","BTCUSD",1736647078116,0.163685,94667.0,94666.0,0.181008]
["bitfinex","BTCUSD",1736647085709,0.00014739,94667.0,94666.0,0.43530776]
["bitfinex","BTCUSD",1736647086105,0.00014739,94667.0,94666.0,0.47177015]
["bitfinex","BTCUSD",1736647086968,0.00014739,94667.0,94666.0,0.46977015]
["bitfinex","BTCUSD",1736647087170,0.00014739,94667.0,94666.0,0.47577015]
["bitfinex","BTCUSD",1736647087351,0.00014739,94667.0,94666.0,0.48943328]
["bitfinex","BTCUSD",1736647087598,0.00014739,94667.0,94666.0,0.48960388]
["bitfinex","BTCUSD",1736647087808,0.00023269,94667.0,94666.0,0.49660388]
["bitfinex","BTCUSD",1736647088024,0.00023269,94667.0,94666.0,0.49560388]
["bitfinex","BTCUSD",1736647088436,0.00023269,94667.0,94666.0,0.49860388]
["bitfinex","BTCUSD",1736647088905,0.00023269,94667.0,94666.0,0.82770388]
["bitfinex","BTCUSD",1736647089111,6.9e-07,94667.0,94666.0,0.90670388]
["bitfinex","BTCUSD",1736647089315,6.9e-07,94667.0,94666.0,1.08528939]
["bitfinex","BTCUSD",1736647089517,6.9e-07,94667.0,94666.0,1.09428939]
["bitfinex","BTCUSD",1736647089932,6.9e-07,94667.0,94666.0,0.89670388]
["bitfinex","BTCUSD",1736647090106,6.9e-07,94667.0,94666.0,0.90570388]
["bitfinex","BTCUSD",1736647090637,6.9e-07,94667.0,94666.0,0.89670388]
["bitfinex","BTCUSD",1736647090808,6.9e-07,94667.0,94666.0,0.91070388]
["bitfinex","BTCUSD",1736647091352,6.9e-07,94667.0,94666.0,0.90570388]
["bitfinex","BTCUSD",1736647092432,6.9e-07,94667.0,94666.0,1.05303534]
["bitfinex","BTCUSD",1736647092819,6.9e-07,94667.0,94666.0,1.00945295]
["bitfinex","BTCUSD",1736647092997,6.9e-07,94667.0,94666.0,1.01657295]
["bitfinex","BTCUSD",1736647093400,6.9e-07,94667.0,94666.0,1.00757295]
["bitfinex","BTCUSD",1736647093777,6.9e-07,94667.0,94666.0,1.01657295]
["bitfinex","BTCUSD",1736647094342,6.9e-07,94667.0,94666.0,1.01057295]
["bitfinex","BTCUSD",1736647094926,6.9e-07,94667.0,94666.0,0.87524149]
["bitfinex","BTCUSD",1736647095146,6.9e-07,94667.0,94666.0,0.78912149]
["bitfinex","BTCUSD",1736647095348,6.9e-07,94667.0,94666.0,0.79024149]
["bitfinex","BTCUSD",1736647095653,6.9e-07,94667.0,94666.0,0.78124149]
["bitfinex","BTCUSD",1736647096049,6.9e-07,94667.0,94666.0,0.79024149]
["bitfinex","BTCUSD",1736647096234,6.9e-07,94667.0,94666.0,0.78624149]
["bitfinex","BTCUSD",1736647096436,6.9e-07,94667.0,94666.0,0.79524149]
["bitfinex","BTCUSD",1736647097207,6.9e-07,94667.0,94666.0,0.88944221]
["bitfinex","BTCUSD",1736647098249,6.9e-07,94667.0,94666.0,0.79524149]
["bitfinex","BTCUSD",1736647098849,6.9e-07,94667.0,94666.0,0.89367321]
["bitfinex","BTCUSD",1736647099851,6.9e-07,94667.0,94666.0,0.94080395]
["bitfinex","BTCUSD",1736647100796,6.9e-07,94667.0,94666.0,0.79947249]
["bitfinex","BTCUSD",1736647101928,6.9e-07,94667.0,94666.0,0.94080395]
["bitfinex","BTCUSD",1736647102286,6.9e-07,94667.0,94666.0,0.97358814]
["bitfinex","BTCUSD",1736647102497,6.9e-07,94667.0,94666.0,0.94080395]
["bitfinex","BTCUSD",1736647102712,6.9e-07,94667.0,94666.0,0.97358669]
["bitfinex","BTCUSD",1736647102938,6.9e-07,94667.0,94666.0,0.94080395]
["bitfinex","BTCUSD",1736647103159,6.9e-07,94667.0,94666.0,0.98795325]
["bitfinex","BTCUSD",1736647103365,6.9e-07,94667.0,94666.0,1.02074072]
["bitfinex","BTCUSD",1736647103731,6.9e-07,94667.0,94666.0,0.98795325]
["bitfinex","BTCUSD",1736647104299,6.9e-07,94667.0,94666.0,1.02073843]
["bitfinex","BTCUSD",1736647104867,6.9e-07,94667.0,94666.0,0.98795325]
["bitfinex","BTCUSD",1736647105071,6.9e-07,94667.0,94666.0,0.79947249]
["bitfinex","BTCUSD",1736647105272,6.9e-07,94667.0,94666.0,1.03528253]
["bitfinex","BTCUSD",1736647106224,6.9e-07,94667.0,94666.0,0.79947249]
["bitfinex","BTCUSD",1736647106425,6.9e-07,94667.0,94666.0,0.91133488]
["bitfinex","BTCUSD",1736647106570,6.9e-07,94667.0,94666.0,0.94412311]
["bitfinex","BTCUSD",1736647106994,6.9e-07,94667.0,94666.0,1.17993315]
["bitfinex","BTCUSD",1736647107737,6.9e-07,94667.0,94666.0,0.94412311]
["bitfinex","BTCUSD",1736647108681,6.9e-07,94667.0,94666.0,0.93512311]
["bitfinex","BTCUSD",1736647108880,6.9e-07,94667.0,94666.0,0.93012311]
["bitfinex","BTCUSD",1736647109143,6.9e-07,94667.0,94666.0,0.93912311]
["bitfinex","BTCUSD",1736647109325,6.9e-07,94667.0,94666.0,0.93512311]
["bitfinex","BTCUSD",1736647109705,6.9e-07,94667.0,94666.0,0.94412311]
["bitfinex","BTCUSD",1736647110049,6.9e-07,94667.0,94666.0,0.93912311]
["bitfinex","BTCUSD",1736647110432,6.9e-07,94667.0,94666.0,0.94612311]
["bitfinex","BTCUSD",1736647121825,6.9e-07,94667.0,94666.0,0.87072311]
["bitfinex","BTCUSD",1736647131271,6.9e-07,94667.0,94666.0,0.83426072]
["bitfinex","BTCUSD",1736647132501,6.9e-07,94667.0,94666.0,0.83002972]
["bitfinex","BTCUSD",1736647132842,6.9e-07,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647133373,6.9e-07,94667.0,94666.0,1.25386463]
["bitfinex","BTCUSD",1736647133999,6.9e-07,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647135452,6.9e-07,94667.0,94666.0,1.25384681]
["bitfinex","BTCUSD",1736647136858,6.9e-07,94667.0,94666.0,1.24672681]
["bitfinex","BTCUSD",1736647137002,6.9e-07,94667.0,94666.0,1.25384681]
["bitfinex","BTCUSD",1736647137417,6.9e-07,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647153077,0.07780069,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647155207,6.9e-07,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647168852,6.9e-07,94667.0,94666.0,1.25382223]
["bitfinex","BTCUSD",1736647170259,6.9e-07,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647172406,6.9e-07,94667.0,94666.0,1.25403857]
["bitfinex","BTCUSD",1736647173462,6.9e-07,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647199011,0.12560069,94667.0,94666.0,0.83425972]
["bitfinex","BTCUSD",1736647200086,0.12560069,94667.0,94666.0,0.82525972]
["bitfinex","BTCUSD",1736647200492,0.12560069,94667.0,94666.0,0.82725972]
["bitfinex","BTCUSD",1736647200711,0.12560069,94667.0,94666.0,0.83225972]
["bitfinex","BTCUSD",1736647203290,6.9e-07,94667.0,94666.0,0.83225972]
["bitfinex","BTCUSD",1736647207603,0.12560069,94667.0,94666.0,0.32303972]
["bitfinex","BTCUSD",1736647207779,0.2891383,94667.0,94666.0,0.03383373]
["bitfinex","BTCUSD",1736647208600,0.2891383,94667.0,94666.0,0.02883373]
["bitfinex","BTCUSD",1736647208802,0.2891383,94667.0,94666.0,0.16222778]
["bitfinex","BTCUSD",1736647209023,0.2891383,94667.0,94666.0,0.16922778]
["bitfinex","BTCUSD",1736647209425,0.2891383,94667.0,94666.0,0.02683373]
["bitfinex","BTCUSD",1736647209840,0.2891383,94667.0,94666.0,0.0021706]
["bitfinex","BTCUSD",1736647210254,0.2901383,94667.0,94666.0,0.0021706]
["bitfinex","BTCUSD",1736647210737,0.2901383,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647220510,0.22660069,94667.0,94666.0,0.27535836]
["bitfinex","BTCUSD",1736647220716,0.12660069,94667.0,94666.0,0.27535836]
["bitfinex","BTCUSD",1736647220891,0.07720069,94667.0,94666.0,0.27535836]
["bitfinex","BTCUSD",1736647221674,0.07720069,94667.0,94666.0,0.42535836]
["bitfinex","BTCUSD",1736647221675,0.00100069,94667.0,94666.0,0.42535836]
["bitfinex","BTCUSD",1736647221879,0.00100069,94667.0,94666.0,0.44507864]
["bitfinex","BTCUSD",1736647222281,0.00100069,94667.0,94666.0,0.44707864]
["bitfinex","BTCUSD",1736647222978,6.9e-07,94667.0,94666.0,0.44507864]
["bitfinex","BTCUSD",1736647223188,6.9e-07,94667.0,94666.0,0.59547269]
["bitfinex","BTCUSD",1736647223601,6.9e-07,94667.0,94666.0,0.59047269]
["bitfinex","BTCUSD",1736647223846,6.9e-07,94667.0,94666.0,0.59947269]
["bitfinex","BTCUSD",1736647224959,6.9e-07,94667.0,94666.0,0.59647269]
["bitfinex","BTCUSD",1736647225380,6.9e-07,94667.0,94666.0,0.60147269]
["bitfinex","BTCUSD",1736647225764,6.9e-07,94667.0,94666.0,0.45907864]
["bitfinex","BTCUSD",1736647227105,6.9e-07,94667.0,94666.0,0.49554103]
["bitfinex","BTCUSD",1736647227604,6.9e-07,94667.0,94666.0,0.52834211]
["bitfinex","BTCUSD",1736647228087,6.9e-07,94667.0,94666.0,0.49554103]
["bitfinex","BTCUSD",1736647228631,6.9e-07,94667.0,94666.0,0.49054103]
["bitfinex","BTCUSD",1736647228941,6.9e-07,94667.0,94666.0,0.48654103]
["bitfinex","BTCUSD",1736647229145,6.9e-07,94667.0,94666.0,0.49554103]
["bitfinex","BTCUSD",1736647229479,6.9e-07,94667.0,94666.0,0.48154103]
["bitfinex","BTCUSD",1736647229718,6.9e-07,94667.0,94666.0,0.48754103]
["bitfinex","BTCUSD",1736647229927,6.9e-07,94667.0,94666.0,0.49654103]
["bitfinex","BTCUSD",1736647233744,6.9e-07,94667.0,94666.0,0.48154103]
["bitfinex","BTCUSD",1736647234149,6.9e-07,94667.0,94666.0,0.49054103]
["bitfinex","BTCUSD",1736647234352,6.9e-07,94667.0,94666.0,0.49654103]
["bitfinex","BTCUSD",1736647235601,6.9e-07,94667.0,94666.0,0.48754103]
["bitfinex","BTCUSD",1736647235848,6.9e-07,94667.0,94666.0,0.49654103]
["bitfinex","BTCUSD",1736647236482,6.9e-07,94667.0,94666.0,0.49054103]
["bitfinex","BTCUSD",1736647237190,6.9e-07,94667.0,94666.0,0.49654103]
["bitfinex","BTCUSD",1736647242713,6.9e-07,94667.0,94666.0,0.48754103]
["bitfinex","BTCUSD",1736647242850,6.9e-07,94667.0,94666.0,0.48154103]
["bitfinex","BTCUSD",1736647243056,6.9e-07,94667.0,94666.0,0.49054103]
["bitfinex","BTCUSD",1736647243443,6.9e-07,94667.0,94666.0,0.49766103]
["bitfinex","BTCUSD",1736647244271,6.9e-07,94667.0,94666.0,0.50366103]
["bitfinex","BTCUSD",1736647250384,6.9e-07,94667.0,94666.0,0.73969396]
["bitfinex","BTCUSD",1736647250560,6.9e-07,94667.0,94666.0,0.77250377]
["bitfinex","BTCUSD",1736647252489,6.9e-07,94667.0,94666.0,0.75278349]
["bitfinex","BTCUSD",1736647252703,6.9e-07,94667.0,94666.0,0.77252558]
["bitfinex","BTCUSD",1736647253248,6.9e-07,94667.0,94666.0,0.76540558]
["bitfinex","BTCUSD",1736647253443,6.9e-07,94667.0,94666.0,0.77252558]
["bitfinex","BTCUSD",1736647253884,6.9e-07,94667.0,94666.0,0.76540558]
["bitfinex","BTCUSD",1736647254185,6.9e-07,94667.0,94666.0,0.77252558]
["bitfinex","BTCUSD",1736647255308,6.9e-07,94667.0,94666.0,0.53649265]
["bitfinex","BTCUSD",1736647263296,6.9e-07,94667.0,94666.0,0.82128075]
["bitfinex","BTCUSD",1736647264293,6.9e-07,94667.0,94666.0,0.53649265]
["bitfinex","BTCUSD",1736647272419,6.9e-07,94667.0,94666.0,0.52937265]
["bitfinex","BTCUSD",1736647272576,6.9e-07,94667.0,94666.0,0.53649265]
["bitfinex","BTCUSD",1736647272976,6.9e-07,94667.0,94666.0,0.49291026]
["bitfinex","BTCUSD",1736647273205,0.08070069,94667.0,94666.0,0.50003026]
["bitfinex","BTCUSD",1736647273612,0.08070069,94667.0,94666.0,0.47703026]
["bitfinex","BTCUSD",1736647274153,0.12770069,94667.0,94666.0,0.47703026]
["bitfinex","BTCUSD",1736647274558,0.12770069,94667.0,94666.0,0.50003026]
["bitfinex","BTCUSD",1736647274762,0.12770069,94667.0,94666.0,0.46991026]
["bitfinex","BTCUSD",1736647274965,0.12770069,94667.0,94666.0,0.28710045]
["bitfinex","BTCUSD",1736647275191,0.12770069,94667.0,94666.0,0.29422045]
["bitfinex","BTCUSD",1736647275525,0.1912383,94667.0,94666.0,0.29422045]
["bitfinex","BTCUSD",1736647275725,0.1912383,94667.0,94666.0,0.43710045]
["bitfinex","BTCUSD",1736647275942,0.1912383,94667.0,94666.0,0.44510045]
["bitfinex","BTCUSD",1736647276133,0.1912383,94667.0,94666.0,0.45210045]
["bitfinex","BTCUSD",1736647276481,0.1912383,94667.0,94666.0,0.42710045]
["bitfinex","BTCUSD",1736647276731,0.1912383,94667.0,94666.0,0.52196354]
["bitfinex","BTCUSD",1736647276952,0.1912383,94667.0,94666.0,0.54596354]
["bitfinex","BTCUSD",1736647277159,0.1912383,94667.0,94666.0,0.53996354]
["bitfinex","BTCUSD",1736647277409,0.1912383,94667.0,94666.0,0.44510045]
["bitfinex","BTCUSD",1736647277593,0.1912383,94667.0,94666.0,0.44810045]
["bitfinex","BTCUSD",1736647279174,0.1912383,94667.0,94666.0,0.45010045]
["bitfinex","BTCUSD",1736647279371,0.1912383,94667.0,94666.0,0.44710045]
["bitfinex","BTCUSD",1736647279779,0.1912383,94667.0,94666.0,0.44810045]
["bitfinex","BTCUSD",1736647279983,0.1912383,94667.0,94666.0,0.44510045]
["bitfinex","BTCUSD",1736647280273,0.1912383,94667.0,94666.0,0.44710045]
["bitfinex","BTCUSD",1736647280441,0.1912383,94667.0,94666.0,0.45010045]
["bitfinex","BTCUSD",1736647280672,0.1912383,94667.0,94666.0,0.44810045]
["bitfinex","BTCUSD",1736647281399,0.1912383,94667.0,94666.0,0.44910045]
["bitfinex","BTCUSD",1736647290994,0.2912383,94667.0,94666.0,0.44910045]
["bitfinex","BTCUSD",1736647294214,0.2912383,94667.0,94666.0,0.42935836]
["bitfinex","BTCUSD",1736647294773,0.2912383,94667.0,94666.0,0.1520586]
["bitfinex","BTCUSD",1736647303005,0.2912383,94667.0,94666.0,0.0041706]
["bitfinex","BTCUSD",1736647303781,0.2912383,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647303990,0.2922383,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647305402,0.48520253,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647306383,0.43863487,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647314036,0.29074887,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647315768,0.81891887,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647316631,0.81900417,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647348904,0.91400187,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647349605,0.81900417,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647352011,0.91782122,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647352246,1.22212098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647352836,1.22112098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647353244,1.22212098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647353442,1.22112098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647353893,1.22212098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647355358,1.55082098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647356108,1.54982098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647356536,1.55282098,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647359109,1.57370876,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647379675,1.12349291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647379884,0.92349291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647380466,1.0185338,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647380676,0.7898338,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647381033,0.62629619,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647381256,0.7898338,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647381667,0.69479291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647381870,0.69179291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647382114,0.69379291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647383395,0.69179291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647383809,0.69379291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647384005,0.59379291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647384207,0.69379291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647384790,0.69179291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647385023,0.69379291,94667.0,94666.0,0.0001706]
["bitfinex","BTCUSD",1736647395693,0.1,94657.0,94656.0,0.07594815]
["bitfinex","BTCUSD",1736647395915,0.62817,94657.0,94656.0,0.07594815]
["bitfinex","BTCUSD",1736647397325,0.62817,94657.0,94656.0,0.07794815]
["bitfinex","BTCUSD",1736647398128,0.62817,94657.0,94656.0,0.07694815]
["bitfinex","BTCUSD",1736647398818,0.62817,94657.0,94656.0,0.07594815]
["bitfinex","BTCUSD",1736647399096,0.1,94656.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736647406495,0.16353761,94656.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736647406728,0.16353761,94656.0,94648.0,0.147915]
["bitfinex","BTCUSD",1736647406729,0.16353761,94649.0,94648.0,0.147915]
["bitfinex","BTCUSD",1736647407210,0.16353761,94649.0,94648.0,0.295831]
["bitfinex","BTCUSD",1736647408230,0.16353761,94649.0,94648.0,0.296831]
["bitfinex","BTCUSD",1736647409164,0.16353761,94649.0,94648.0,0.297831]
["bitfinex","BTCUSD",1736647419375,0.16353761,94649.0,94648.0,0.2980016]
["bitfinex","BTCUSD",1736647420106,0.16353761,94649.0,94648.0,0.1500856]
["bitfinex","BTCUSD",1736647423319,0.69170761,94649.0,94648.0,0.1500856]
["bitfinex","BTCUSD",1736647434524,0.69170761,94649.0,94648.0,0.15799971]
["bitfinex","BTCUSD",1736647440223,0.69170761,94649.0,94648.0,0.1500856]
["bitfinex","BTCUSD",1736647444344,0.76980761,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647445325,0.8662878,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647445565,1.0142018,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647447377,1.0152018,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647447833,0.91772161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647448265,0.91972161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647451153,1.24842161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647466316,1.10050761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647467549,1.17032161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647491158,1.2653625,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647497953,1.17032161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647503182,1.25252161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647506106,1.3475625,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647507962,1.25252161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647509669,1.3475625,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647510832,1.25252161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647511038,1.30192161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647512494,1.3969625,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647513558,1.30192161,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647514346,1.3969625,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647518549,1.44156797,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647519356,1.64586773,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647519819,1.74586773,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647520298,1.65082684,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647520510,1.64882684,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647520932,1.65082684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647521135,1.88842908,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647521951,1.65282684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647523764,1.89074887,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647525350,1.65282684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647525733,1.80082684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647526252,1.80482684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647526630,1.80082684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647526825,1.79882684,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647527029,1.80282684,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647527278,2.08813775,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647527663,2.09313775,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647527865,2.08413775,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647528433,1.80782684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647528955,1.81282684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647530439,2.09801662,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647531500,1.81282684,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647538740,1.60468376,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647538977,1.51882137,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647539195,1.75628246,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647539489,1.67408246,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647539723,1.57408246,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647539930,1.33662137,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647540283,1.43662137,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647540482,1.33662137,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647541370,1.26259927,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647541499,1.07087,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647541701,0.93440761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647542326,0.92940761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647542722,0.93240761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647543130,0.92940761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647543536,0.93140761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647543756,0.92240761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647543934,0.92740761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647545749,0.59870761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647546372,0.59670761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647546580,0.59770761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647546752,0.59270761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647547114,0.59570761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647547338,0.52817,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647547546,0.59270761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647547745,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647552563,0.79470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647553002,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647553218,0.69470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647553667,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647555089,0.79470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647557367,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647558870,0.79470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647559102,0.69470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647559475,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647559704,0.69470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647560609,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647562544,0.69470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647562895,0.59470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647565360,0.69470761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647567648,0.69270761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647567920,1.02440761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647568373,1.02340761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647568732,1.02440761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647570720,1.10480761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647571337,1.20910737,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647571648,1.20610737,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647571900,1.20510737,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647572074,1.21010737,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647572249,1.20610737,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647572451,1.10180761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647572654,1.10080761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647572853,1.00080761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647573020,0.92740761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647574267,0.92740761,94649.0,94648.0,0.1490866]
["bitfinex","BTCUSD",1736647575402,0.92740761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647579301,1.02740761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647579893,0.59870761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647580258,0.69870761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647581351,0.59870761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647591259,0.69870761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647592281,0.69670761,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647592461,0.69170761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647592660,0.69570761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647593746,0.69670761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647601496,0.59670761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647606280,0.69670761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647607854,0.74510761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647608059,0.82690761,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647608856,0.93120737,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647612180,1.13550713,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647612514,1.23047663,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647612727,1.33047663,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647613144,1.34082848,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647613647,1.24585898,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647613773,1.24485898,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647614191,1.24685898,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647614457,1.24285898,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647614666,1.25085898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647615026,1.24285898,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647615231,1.24085898,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647615439,1.25185898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647615812,1.58055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647616089,1.81840133,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647617059,1.58055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647618628,1.81832435,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647623238,1.58055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647623781,1.81832435,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647624898,1.96832435,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647625668,1.73055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647627540,1.96813789,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647628826,1.73055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647633344,1.96804537,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647633932,1.73055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647635433,1.96804537,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647638022,1.73055898,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647639778,1.92052396,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647643541,1.8162242,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647643700,1.62625922,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647645053,1.81625091,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647645456,1.62625922,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647649040,1.86375917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647649962,1.81632941,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647651846,1.62625922,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647652378,1.42625922,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647652576,1.62625922,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647652933,1.86375917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647653337,1.66375917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647653543,1.86375917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647653981,1.66375917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647654328,1.86375917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647654604,1.53355917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647654903,1.73355917,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647655438,1.68629492,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647655876,1.48629492,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647656677,1.68629492,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647657117,1.48629492,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647657420,1.18570737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647658231,1.32842892,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647658430,1.62842892,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647658611,1.42842892,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647658794,1.62842892,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647658995,1.48570737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647660025,1.67600277,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647661695,1.48570737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647662496,1.67600277,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647665449,1.48570737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647666852,1.66900713,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647668226,1.90650708,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647668436,1.95370708,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647669098,1.71620713,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647676650,2.00163353,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647678615,1.71620713,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647680932,2.0016371,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647681919,1.89733734,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647683123,1.61190737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647692808,1.89733734,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647693478,1.61190737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647707688,1.8974173,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647709850,2.00171706,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647710813,1.71620713,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647711925,1.61190737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647712120,1.56470737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647714923,1.85034617,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647733501,1.56470737,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647738868,1.59378598,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647739069,2.11794874,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647739367,2.13451163,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647740016,2.15751163,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647740598,1.91967163,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647740803,2.24087031,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647740964,2.21206031,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647741364,2.20106031,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736647741601,2.20706031,94649.0,94648.0,0.0011706]
["bitfinex","BTCUSD",1736647741919,1.78864863,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647742044,1.94084863,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647742252,1.90611463,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647745503,1.68434887,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647746093,2.08666087,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647750811,2.40779069,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647751316,2.08666087,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647752843,1.68434887,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647753043,2.10977845,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647753267,2.68098245,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647755754,2.35985263,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647757520,2.60268245,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647757781,2.59125145,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647758395,2.27012163,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647758599,2.25012563,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647760239,2.57125545,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647761317,2.25012563,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647762508,2.18637563,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647762713,2.16720463,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647764402,2.17432463,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647767591,2.49545445,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647768887,2.17432463,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647772820,2.49536953,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647776228,2.17432463,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647776405,2.13886563,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647776734,2.13174563,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647777069,2.05742263,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647777815,2.29291263,94649.0,94648.0,0.0021706]
["bitfinex","BTCUSD",1736647780289,0.66146961,94638.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736647780465,1.36942848,94638.0,94637.0,0.0001706]
["bitfinex","BTCUSD",1736647781523,1.36942848,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647781727,1.37342848,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647783064,1.38242848,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647783483,1.71112848,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647784787,1.73265706,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647786948,1.74337236,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647790492,1.72037236,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647792143,1.66788325,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647831799,1.64635467,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647832011,1.13770737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647832181,0.93340761,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647833024,0.92940761,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647833234,0.92940761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647833440,0.93340761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647833896,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647834140,0.93340761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647834339,0.92940761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647834643,0.92040761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647834773,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647835003,0.92040761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647835182,1.02040761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647835385,1.02540761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647835568,1.02040761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647835771,0.92140761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647836370,0.92040761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647836575,0.92140761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647837171,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647839701,1.02440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647839907,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647840601,1.02440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647843196,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647844675,1.02440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647845925,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647848585,1.02440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647848807,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647849031,1.02440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647849582,0.92440761,94638.0,94637.0,0.07891799]
["bitfinex","BTCUSD",1736647855008,1.02440761,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647871974,1.10080761,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647872348,1.11115191,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647874627,1.15845191,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647878361,1.26275167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647878594,1.31779057,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647879241,1.26275167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647880194,1.40555569,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647880993,1.26275167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647881767,1.36275167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647882654,1.36175167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647882863,1.82698925,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647883100,1.82998925,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647883610,1.58605143,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647883814,1.73905143,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647884856,1.74805143,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647892271,1.98566103,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647894645,1.88136127,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647894793,1.85836127,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647896302,1.62075167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647897080,1.32075167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647897291,1.19705167,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647897488,1.13670737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647897638,1.03670737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647897844,1.13670737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647898694,1.13370737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647898902,1.12470737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647899256,1.13170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647900731,1.03170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647901149,1.13170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647901339,1.03170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647902622,1.13170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647902836,1.03170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647903016,1.13170737,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647906287,1.1316017,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647907286,1.0316017,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647907494,0.96806409,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647908090,1.0316017,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647908274,0.96806409,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647908456,1.0316017,94638.0,94637.0,0.00031799]
["bitfinex","BTCUSD",1736647908651,1.0316017,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647908854,0.96806409,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647909059,1.0316017,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647910137,1.1316017,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647910481,1.0316017,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647911603,0.96806409,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647911813,1.0316017,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647912196,0.92730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647916029,1.02730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647916348,0.92730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647916814,1.02730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647917278,0.92730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647917479,1.02730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647917711,0.92730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647920249,1.02730194,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647921168,0.92738724,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647923468,1.02738724,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647923967,0.92738724,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647924712,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647927753,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647935576,1.12205131,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647936528,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647939758,1.16955835,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647940423,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647943639,1.2170654,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647945407,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647947045,1.2170654,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647947668,1.16986594,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647949001,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647950475,1.16986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647951343,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647952133,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647952993,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647954349,1.02225376,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647955353,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647958922,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647959990,1.022252,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647962292,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647963525,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647964723,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647964899,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647965333,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647968165,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647968322,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647968520,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647969588,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647970167,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647971069,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647972082,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647972268,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647975038,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647975437,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647986788,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647987616,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647989442,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647990242,1.02227644,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647991014,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647993126,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647994804,0.92703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736647998221,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648000745,1.16986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648000978,1.24956619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648036596,1.14956619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648040568,1.06986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648040771,1.16986619,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648040986,1.16986619,94638.0,94637.0,0.14809218]
["bitfinex","BTCUSD",1736648041157,1.10632858,94638.0,94637.0,0.14809218]
["bitfinex","BTCUSD",1736648041360,1.16986619,94638.0,94637.0,0.14809218]
["bitfinex","BTCUSD",1736648041774,1.02703722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648042820,0.59833722,94638.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648043029,0.53479961,94638.0,94637.0,0.12595918]
["bitfinex","BTCUSD",1736648043142,0.53479961,94638.0,94637.0,0.23737894]
["bitfinex","BTCUSD",1736648043596,0.52779961,94638.0,94637.0,0.23737894]
["bitfinex","BTCUSD",1736648043766,0.52779961,94638.0,94637.0,0.24526822]
["bitfinex","BTCUSD",1736648043975,0.53279961,94638.0,94637.0,0.24526822]
["bitfinex","BTCUSD",1736648044182,0.52779961,94638.0,94637.0,0.43503883]
["bitfinex","BTCUSD",1736648044607,0.52779961,94638.0,94637.0,0.43603883]
["bitfinex","BTCUSD",1736648044982,0.52979961,94638.0,94637.0,0.43603883]
["bitfinex","BTCUSD",1736648045352,0.52979961,94638.0,94637.0,0.38831635]
["bitfinex","BTCUSD",1736648045724,0.52779961,94638.0,94637.0,0.38831635]
["bitfinex","BTCUSD",1736648046143,0.52779961,94638.0,94637.0,0.24826822]
["bitfinex","BTCUSD",1736648046855,0.52779961,94638.0,94637.0,0.34289214]
["bitfinex","BTCUSD",1736648047730,0.52779961,94638.0,94637.0,0.24826822]
["bitfinex","BTCUSD",1736648049874,0.52779961,94638.0,94637.0,0.24037894]
["bitfinex","BTCUSD",1736648057139,0.50924415,94638.0,94637.0,0.44984133]
["bitfinex","BTCUSD",1736648057418,0.40357915,94638.0,94637.0,0.44884133]
["bitfinex","BTCUSD",1736648057647,0.37998611,94638.0,94637.0,0.44884133]
["bitfinex","BTCUSD",1736648057844,0.35985311,94638.0,94637.0,0.44884133]
["bitfinex","BTCUSD",1736648057986,0.29545411,94638.0,94637.0,0.45471177]
["bitfinex","BTCUSD",1736648058345,0.27532111,94638.0,94637.0,0.45671177]
["bitfinex","BTCUSD",1736648058546,0.27532111,94638.0,94637.0,0.45871177]
["bitfinex","BTCUSD",1736648058752,0.27532111,94638.0,94637.0,0.57021177]
["bitfinex","BTCUSD",1736648058910,0.23305511,94638.0,94637.0,0.56821177]
["bitfinex","BTCUSD",1736648059113,0.21192211,94638.0,94637.0,0.56821177]
["bitfinex","BTCUSD",1736648059290,0.19078911,94638.0,94637.0,0.57421177]
["bitfinex","BTCUSD",1736648059515,0.16686867,94638.0,94637.0,0.57421177]
["bitfinex","BTCUSD",1736648059918,0.14573567,94638.0,94637.0,0.57421177]
["bitfinex","BTCUSD",1736648061414,0.12460267,94638.0,94637.0,0.76278808]
["bitfinex","BTCUSD",1736648061635,0.10346967,94638.0,94637.0,0.76278808]
["bitfinex","BTCUSD",1736648061996,0.10346967,94638.0,94637.0,1.09188808]
["bitfinex","BTCUSD",1736648062896,0.08233667,94638.0,94637.0,0.90331177]
["bitfinex","BTCUSD",1736648063167,0.06120367,94638.0,94637.0,0.90331177]
["bitfinex","BTCUSD",1736648066018,0.06120367,94638.0,94637.0,1.04470887]
["bitfinex","BTCUSD",1736648067766,0.06120367,94638.0,94637.0,0.90331177]
["bitfinex","BTCUSD",1736648068620,0.06120367,94638.0,94637.0,1.04470887]
["bitfinex","BTCUSD",1736648070180,0.06120367,94638.0,94637.0,0.90331177]
["bitfinex","BTCUSD",1736648072359,0.06120367,94638.0,94637.0,1.09188808]
["bitfinex","BTCUSD",1736648073024,0.06120367,94638.0,94637.0,1.12464801]
["bitfinex","BTCUSD",1736648074181,0.06120367,94638.0,94637.0,0.9360717]
["bitfinex","BTCUSD",1736648076697,0.06120367,94638.0,94637.0,1.17184155]
["bitfinex","BTCUSD",1736648078929,0.06120367,94638.0,94637.0,0.9783837]
["bitfinex","BTCUSD",1736648079135,8.53e-05,94648.0,94647.0,0.03646239]
["bitfinex","BTCUSD",1736648079337,8.53e-05,94648.0,94647.0,0.43973637]
["bitfinex","BTCUSD",1736648079542,8.53e-05,94648.0,94647.0,0.46168015]
["bitfinex","BTCUSD",1736648080277,8.53e-05,94648.0,94647.0,0.46955059]
["bitfinex","BTCUSD",1736648080486,0.0010853,94648.0,94647.0,0.47355059]
["bitfinex","BTCUSD",1736648081855,0.0010853,94648.0,94647.0,0.5718267]
["bitfinex","BTCUSD",1736648083658,0.0010853,94648.0,94647.0,0.47755059]
["bitfinex","BTCUSD",1736648083845,0.0010853,94648.0,94647.0,0.48467059]
["bitfinex","BTCUSD",1736648084299,0.0010853,94648.0,94647.0,0.62608476]
["bitfinex","BTCUSD",1736648084744,0.0010853,94648.0,94647.0,0.6367572]
["bitfinex","BTCUSD",1736648084982,0.0010853,94648.0,94647.0,0.49534303]
["bitfinex","BTCUSD",1736648086366,0.0010853,94648.0,94647.0,0.70533158]
["bitfinex","BTCUSD",1736648088567,0.0010853,94648.0,94647.0,0.51677935]
["bitfinex","BTCUSD",1736648089199,0.0010853,94648.0,94647.0,0.54963441]
["bitfinex","BTCUSD",1736648098229,0.0010853,94648.0,94647.0,0.49017202]
["bitfinex","BTCUSD",1736648103132,0.0010853,94648.0,94647.0,0.77482793]
["bitfinex","BTCUSD",1736648103610,0.0799853,94648.0,94647.0,0.48305202]
["bitfinex","BTCUSD",1736648103808,0.0799853,94648.0,94647.0,0.49017202]
["bitfinex","BTCUSD",1736648106078,0.0799853,94648.0,94647.0,0.48230158]
["bitfinex","BTCUSD",1736648106291,0.0799853,94648.0,94647.0,0.49020019]
["bitfinex","BTCUSD",1736648107177,0.0799853,94648.0,94647.0,0.43590881]
["bitfinex","BTCUSD",1736648110295,0.0799853,94648.0,94647.0,0.46880622]
["bitfinex","BTCUSD",1736648110824,0.0799853,94648.0,94647.0,0.43590881]
["bitfinex","BTCUSD",1736648111127,0.0799853,94648.0,94647.0,0.49014463]
["bitfinex","BTCUSD",1736648111436,0.0799853,94648.0,94647.0,0.45724935]
["bitfinex","BTCUSD",1736648113439,0.0799853,94648.0,94647.0,0.49014356]
["bitfinex","BTCUSD",1736648113847,0.0799853,94648.0,94647.0,0.45724935]
["bitfinex","BTCUSD",1736648114431,0.0799853,94648.0,94647.0,0.4901422]
["bitfinex","BTCUSD",1736648114850,0.0799853,94648.0,94647.0,0.45724935]
["bitfinex","BTCUSD",1736648115034,0.0799853,94648.0,94647.0,0.49014156]
["bitfinex","BTCUSD",1736648115198,0.0799853,94648.0,94647.0,0.45724935]
["bitfinex","BTCUSD",1736648117020,0.0799853,94648.0,94647.0,0.49013998]
["bitfinex","BTCUSD",1736648117834,0.0010853,94648.0,94647.0,0.49013998]
["bitfinex","BTCUSD",1736648119599,0.0010853,94648.0,94647.0,0.77451653]
["bitfinex","BTCUSD",1736648123134,0.0841853,94648.0,94647.0,0.49013998]
["bitfinex","BTCUSD",1736648123373,0.0841853,94648.0,94647.0,0.45720935]
["bitfinex","BTCUSD",1736648125652,0.0841853,94648.0,94647.0,0.42878881]
["bitfinex","BTCUSD",1736648125966,0.0841853,94648.0,94647.0,0.43586881]
["bitfinex","BTCUSD",1736648127210,0.0841853,94648.0,94647.0,0.67271793]
["bitfinex","BTCUSD",1736648128106,0.0841853,94648.0,94647.0,0.43186881]
["bitfinex","BTCUSD",1736648128311,0.0831853,94648.0,94647.0,0.42786881]
["bitfinex","BTCUSD",1736648128558,0.0831853,94648.0,94647.0,0.43186881]
["bitfinex","BTCUSD",1736648128800,0.0841853,94648.0,94647.0,0.43686881]
["bitfinex","BTCUSD",1736648129880,0.0841853,94648.0,94647.0,0.43286881]
["bitfinex","BTCUSD",1736648130195,0.0851853,94648.0,94647.0,0.44186881]
["bitfinex","BTCUSD",1736648130897,0.0851853,94648.0,94647.0,0.43478881]
["bitfinex","BTCUSD",1736648131106,0.0851853,94648.0,94647.0,0.44186881]
["bitfinex","BTCUSD",1736648131920,0.0851853,94648.0,94647.0,0.63133079]
["bitfinex","BTCUSD",1736648132915,0.0851853,94648.0,94647.0,0.44186881]
["bitfinex","BTCUSD",1736648151856,0.0851853,94648.0,94647.0,0.17689661]
["bitfinex","BTCUSD",1736648151857,0.14872291,94648.0,94647.0,0.17689661]
["bitfinex","BTCUSD",1736648152895,0.14672291,94648.0,94647.0,0.16289661]
["bitfinex","BTCUSD",1736648153175,0.14672291,94648.0,94647.0,0.16889661]
["bitfinex","BTCUSD",1736648153176,0.14772291,94648.0,94647.0,0.16889661]
["bitfinex","BTCUSD",1736648156660,0.14772291,94648.0,94647.0,0.16181661]
["bitfinex","BTCUSD",1736648173340,0.67600291,94648.0,94647.0,0.16181661]
["bitfinex","BTCUSD",1736648176254,0.77600291,94648.0,94647.0,0.01389861]
["bitfinex","BTCUSD",1736648176433,0.82400291,94648.0,94647.0,0.01389861]
["bitfinex","BTCUSD",1736648176674,0.82400291,94648.0,94647.0,0.03365785]
["bitfinex","BTCUSD",1736648176996,0.82400291,94648.0,94647.0,0.02965785]
["bitfinex","BTCUSD",1736648176997,0.82300291,94648.0,94647.0,0.02965785]
["bitfinex","BTCUSD",1736648177379,0.82300291,94648.0,94647.0,0.02275924]
["bitfinex","BTCUSD",1736648177783,0.82300291,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736648178137,0.82400291,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736648178341,0.82300291,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736648178528,0.2317,94639.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648178728,0.75998,94639.0,94637.0,0.00015918]
["bitfinex","BTCUSD",1736648180373,0.75998,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648180538,0.75998,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648181967,0.65998,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648182165,0.75998,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648186880,0.82351761,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648187688,1.15221761,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648187940,1.15221761,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648188270,1.15221761,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648188663,1.15621761,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648189085,1.15621761,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648189489,1.15721761,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648189924,1.16777496,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648191758,1.27207472,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648191958,1.16777496,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648193777,1.27207472,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648195900,1.27216002,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648233272,1.05502265,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648233500,1.02560291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648240808,0.92560291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648241421,1.02560291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648254196,0.9620653,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648254400,0.92560291,94639.0,94638.0,0.0784706]
["bitfinex","BTCUSD",1736648254611,0.8620653,94639.0,94638.0,0.0784706]
["bitfinex","BTCUSD",1736648254837,1.02560291,94639.0,94638.0,0.0784706]
["bitfinex","BTCUSD",1736648255046,1.02560291,94639.0,94638.0,0.09826001]
["bitfinex","BTCUSD",1736648255458,1.02060291,94639.0,94638.0,0.09826001]
["bitfinex","BTCUSD",1736648255687,1.02160291,94639.0,94638.0,0.09826001]
["bitfinex","BTCUSD",1736648256066,1.02160291,94639.0,94638.0,0.0784706]
["bitfinex","BTCUSD",1736648256401,1.02160291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648256794,1.02160291,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648257149,1.02060291,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648257562,1.02060291,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648258232,1.02060291,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648258736,1.02060291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648259978,1.02160291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648260302,1.02060291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648260605,1.02260291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648260807,1.02060291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648261266,1.02260291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648261674,1.02360291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648261961,1.02160291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648262109,1.02060291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648262488,1.02160291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648263141,1.02560291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648270364,1.02460291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648270513,1.02060291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648270852,1.02460291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648271262,1.02360291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648271440,1.02460291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648286835,1.02360291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648287246,1.02060291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648287447,1.02160291,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648311227,0.92160291,94639.0,94638.0,0.1481026]
["bitfinex","BTCUSD",1736648311490,0.8580653,94639.0,94638.0,0.1481026]
["bitfinex","BTCUSD",1736648311886,1.02160291,94639.0,94638.0,0.15601703]
["bitfinex","BTCUSD",1736648312310,1.02160291,94639.0,94638.0,0.15701703]
["bitfinex","BTCUSD",1736648312691,1.02160291,94639.0,94638.0,0.15601703]
["bitfinex","BTCUSD",1736648312850,1.02060291,94639.0,94638.0,0.15601703]
["bitfinex","BTCUSD",1736648313055,1.02060291,94639.0,94638.0,0.15801703]
["bitfinex","BTCUSD",1736648313456,1.02060291,94639.0,94638.0,0.1491026]
["bitfinex","BTCUSD",1736648313726,1.02060291,94639.0,94638.0,0.1511026]
["bitfinex","BTCUSD",1736648314741,0.9570653,94639.0,94638.0,0.15901644]
["bitfinex","BTCUSD",1736648314951,0.5283653,94639.0,94638.0,0.15901644]
["bitfinex","BTCUSD",1736648315374,0.5283653,94639.0,94638.0,0.3951162]
["bitfinex","BTCUSD",1736648315802,0.5283653,94639.0,94638.0,0.41598657]
["bitfinex","BTCUSD",1736648317600,0.5283653,94639.0,94638.0,0.53729303]
["bitfinex","BTCUSD",1736648318452,0.5283653,94639.0,94638.0,0.3951162]
["bitfinex","BTCUSD",1736648320951,0.5283653,94639.0,94638.0,0.58468531]
["bitfinex","BTCUSD",1736648321756,0.5283653,94639.0,94638.0,0.3951162]
["bitfinex","BTCUSD",1736648324136,0.5283653,94639.0,94638.0,0.3921162]
["bitfinex","BTCUSD",1736648324363,0.5283653,94639.0,94638.0,0.3971162]
["bitfinex","BTCUSD",1736648324364,0.5293653,94639.0,94638.0,0.3971162]
["bitfinex","BTCUSD",1736648324765,0.5293653,94639.0,94638.0,0.49060602]
["bitfinex","BTCUSD",1736648325002,0.5293653,94639.0,94638.0,0.48960602]
["bitfinex","BTCUSD",1736648325206,0.5293653,94639.0,94638.0,0.49160602]
["bitfinex","BTCUSD",1736648325701,0.6293653,94639.0,94638.0,0.49160602]
["bitfinex","BTCUSD",1736648326692,0.5293653,94639.0,94638.0,0.49160602]
["bitfinex","BTCUSD",1736648327117,0.6293653,94639.0,94638.0,0.49160602]
["bitfinex","BTCUSD",1736648327496,0.6293653,94639.0,94638.0,0.3494162]
["bitfinex","BTCUSD",1736648329629,0.6293653,94639.0,94638.0,0.2663162]
["bitfinex","BTCUSD",1736648331250,0.6293653,94639.0,94638.0,0.2733962]
["bitfinex","BTCUSD",1736648333916,0.5293653,94639.0,94638.0,0.2733962]
["bitfinex","BTCUSD",1736648334626,0.5293653,94639.0,94638.0,0.36817899]
["bitfinex","BTCUSD",1736648335161,0.5293653,94639.0,94638.0,0.2733962]
["bitfinex","BTCUSD",1736648338739,0.6293653,94639.0,94638.0,0.2733962]
["bitfinex","BTCUSD",1736648339504,0.5293653,94639.0,94638.0,0.2733962]
["bitfinex","BTCUSD",1736648339706,0.5293653,94639.0,94638.0,0.2713962]
["bitfinex","BTCUSD",1736648339912,0.6293653,94639.0,94638.0,0.2713962]
["bitfinex","BTCUSD",1736648340113,0.5283653,94639.0,94638.0,0.2693962]
["bitfinex","BTCUSD",1736648340646,0.5293653,94639.0,94638.0,0.2743962]
["bitfinex","BTCUSD",1736648343861,0.5293653,94639.0,94638.0,0.36917899]
["bitfinex","BTCUSD",1736648346854,0.52876211,94639.0,94638.0,0.36917899]
["bitfinex","BTCUSD",1736648347822,0.52876211,94639.0,94638.0,0.2743962]
["bitfinex","BTCUSD",1736648348386,0.52876211,94639.0,94638.0,0.4243962]
["bitfinex","BTCUSD",1736648348631,0.52876211,94639.0,94638.0,0.45734832]
["bitfinex","BTCUSD",1736648349934,0.52876211,94639.0,94638.0,0.59831071]
["bitfinex","BTCUSD",1736648350360,0.52876211,94639.0,94638.0,0.64441071]
["bitfinex","BTCUSD",1736648351057,0.52876211,94639.0,94638.0,0.64241071]
["bitfinex","BTCUSD",1736648351265,0.52776211,94639.0,94638.0,0.63741071]
["bitfinex","BTCUSD",1736648351465,0.52876211,94639.0,94638.0,0.64341071]
["bitfinex","BTCUSD",1736648352329,0.52876211,94639.0,94638.0,0.64641071]
["bitfinex","BTCUSD",1736648352925,0.52876211,94639.0,94638.0,0.64341071]
["bitfinex","BTCUSD",1736648353133,0.52876211,94639.0,94638.0,0.64841071]
["bitfinex","BTCUSD",1736648353542,0.52776211,94639.0,94638.0,0.64241071]
["bitfinex","BTCUSD",1736648354048,0.52876211,94639.0,94638.0,0.65141071]
["bitfinex","BTCUSD",1736648360234,0.52876211,94639.0,94638.0,0.69372671]
["bitfinex","BTCUSD",1736648360404,0.52876211,94639.0,94638.0,0.64762671]
["bitfinex","BTCUSD",1736648360616,0.52876211,94639.0,94638.0,0.56612671]
["bitfinex","BTCUSD",1736648365402,0.52876211,94639.0,94638.0,0.52966432]
["bitfinex","BTCUSD",1736648365759,0.52876211,94639.0,94638.0,0.56612671]
["bitfinex","BTCUSD",1736648368695,0.52876211,94639.0,94638.0,0.64432671]
["bitfinex","BTCUSD",1736648373284,0.52876211,94639.0,94638.0,0.56612671]
["bitfinex","BTCUSD",1736648379885,0.52876211,94639.0,94638.0,0.55821287]
["bitfinex","BTCUSD",1736648380239,0.52876211,94639.0,94638.0,0.52257746]
["bitfinex","BTCUSD",1736648380443,0.60526211,94639.0,94638.0,0.52257746]
["bitfinex","BTCUSD",1736648380828,0.60526211,94639.0,94638.0,0.50665746]
["bitfinex","BTCUSD",1736648383416,0.60526211,94639.0,94638.0,0.49957746]
["bitfinex","BTCUSD",1736648383664,0.60526211,94639.0,94638.0,0.50665746]
["bitfinex","BTCUSD",1736648384947,0.60526211,94639.0,94638.0,0.47370534]
["bitfinex","BTCUSD",1736648385934,0.60526211,94639.0,94638.0,0.71056045]
["bitfinex","BTCUSD",1736648386351,0.60526211,94639.0,94638.0,0.66824445]
["bitfinex","BTCUSD",1736648387794,0.60526211,94639.0,94638.0,0.43138934]
["bitfinex","BTCUSD",1736648395141,0.60526211,94639.0,94638.0,0.57365075]
["bitfinex","BTCUSD",1736648395701,0.60526211,94639.0,94638.0,0.43138934]
["bitfinex","BTCUSD",1736648397595,0.60526211,94639.0,94638.0,0.52620302]
["bitfinex","BTCUSD",1736648398550,0.60526211,94639.0,94638.0,0.43138934]
["bitfinex","BTCUSD",1736648400158,0.60526211,94639.0,94638.0,0.52617375]
["bitfinex","BTCUSD",1736648402098,0.60526211,94639.0,94638.0,0.43138934]
["bitfinex","BTCUSD",1736648409441,0.60526211,94639.0,94638.0,0.42348236]
["bitfinex","BTCUSD",1736648409662,0.60526211,94639.0,94638.0,0.43138448]
["bitfinex","BTCUSD",1736648413786,0.60526211,94639.0,94638.0,0.52616889]
["bitfinex","BTCUSD",1736648415737,0.60526211,94639.0,94638.0,0.43138448]
["bitfinex","BTCUSD",1736648417153,0.60526211,94639.0,94638.0,0.45438448]
["bitfinex","BTCUSD",1736648418517,0.60526211,94639.0,94638.0,0.59664589]
["bitfinex","BTCUSD",1736648419043,0.60526211,94639.0,94638.0,0.45438448]
["bitfinex","BTCUSD",1736648419812,0.60526211,94639.0,94638.0,0.59664589]
["bitfinex","BTCUSD",1736648422004,0.60526211,94639.0,94638.0,0.45438448]
["bitfinex","BTCUSD",1736648423536,0.60526211,94639.0,94638.0,0.59661691]
["bitfinex","BTCUSD",1736648424578,0.60526211,94639.0,94638.0,0.45438448]
["bitfinex","BTCUSD",1736648429293,0.60526211,94639.0,94638.0,0.35008472]
["bitfinex","BTCUSD",1736648429428,0.66879972,94639.0,94638.0,0.02207272]
["bitfinex","BTCUSD",1736648429844,0.86552972,94639.0,94638.0,0.02207272]
["bitfinex","BTCUSD",1736648430460,0.86552972,94639.0,94638.0,0.0141706]
["bitfinex","BTCUSD",1736648430680,0.86452972,94639.0,94638.0,0.0051706]
["bitfinex","BTCUSD",1736648431084,0.86452972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648431287,0.86452972,94639.0,94638.0,0.0031706]
["bitfinex","BTCUSD",1736648431695,0.86552972,94639.0,94638.0,0.0081706]
["bitfinex","BTCUSD",1736648431897,0.86452972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648432102,0.86452972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648432307,0.86452972,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648432508,0.86452972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648432732,0.86452972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648432939,0.86452972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648433864,0.86452972,94639.0,94638.0,0.0021706]
["bitfinex","BTCUSD",1736648434023,0.86452972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648434222,0.86452972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648434423,0.86452972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648434653,0.71659972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648435897,0.81659972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648474884,0.52776211,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648475085,0.69129972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648475932,0.69129972,94639.0,94638.0,0.00909236]
["bitfinex","BTCUSD",1736648476663,0.59129972,94639.0,94638.0,0.00909236]
["bitfinex","BTCUSD",1736648478313,0.59129972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648479954,0.59129972,94639.0,94638.0,0.01147423]
["bitfinex","BTCUSD",1736648481735,0.69129972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648492900,0.59129972,94639.0,94638.0,0.02097695]
["bitfinex","BTCUSD",1736648493076,0.52776211,94639.0,94638.0,0.02097695]
["bitfinex","BTCUSD",1736648493696,0.52776211,94639.0,94638.0,0.02889896]
["bitfinex","BTCUSD",1736648493893,0.69129972,94639.0,94638.0,0.02889896]
["bitfinex","BTCUSD",1736648494218,0.59129972,94639.0,94638.0,0.02889896]
["bitfinex","BTCUSD",1736648494969,0.59129972,94639.0,94638.0,0.02097695]
["bitfinex","BTCUSD",1736648499464,0.59129972,94639.0,94638.0,0.02889943]
["bitfinex","BTCUSD",1736648500630,0.69129972,94639.0,94638.0,0.02097695]
["bitfinex","BTCUSD",1736648500869,0.77019972,94639.0,94638.0,0.02097695]
["bitfinex","BTCUSD",1736648501364,0.77019972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648502679,0.81579972,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648502954,0.81579972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648503328,0.81779972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648503534,0.81579972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648503995,0.81779972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648504927,0.81579972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648505129,0.81679972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648505637,0.81579972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648505791,0.81679972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648506376,0.81879972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648506572,0.81679972,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648506975,1.25279948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648510299,1.34979948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648510511,1.35679948,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648511000,1.35179948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648511246,1.59740908,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648511448,1.69870884,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736648511644,1.69370884,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648512048,1.45609924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648512395,1.45309924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648513027,1.46009924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648513865,1.46309924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648514269,1.46009924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648514476,1.65011389,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648514673,1.65311389,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648515937,1.46309924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648516734,1.60555342,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648518980,1.46309924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648519889,1.55802929,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648521817,1.45372953,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648522389,1.35879948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648523894,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648533347,1.40672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648536650,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648538809,1.59658455,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648539764,1.6915146,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648540204,1.60165953,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648541309,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648543570,1.64918366,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648545864,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648546620,1.69674413,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648547386,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648549259,1.74430249,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648550287,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648559245,1.40672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648559597,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648562409,1.61102924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648575476,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648578690,1.79225487,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648582553,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648589738,1.79241876,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648592487,1.50672948,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648592915,1.61102924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648595341,1.89670445,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648596771,1.61102924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648599699,1.89668604,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648600526,1.61102924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648602980,1.89665442,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648603721,1.61102924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648606605,1.89672386,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648609020,1.61102924,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736648626015,0.59553761,94638.0,94637.0,7.8e-07]
["bitfinex","BTCUSD",1736648626234,1.41055547,94638.0,94637.0,7.8e-07]
["bitfinex","BTCUSD",1736648627261,1.92881499,94638.0,94637.0,7.8e-07]
["bitfinex","BTCUSD",1736648627440,1.93781499,94638.0,94637.0,7.8e-07]
["bitfinex","BTCUSD",1736648627965,1.93481499,94638.0,94637.0,7.8e-07]
["bitfinex","BTCUSD",1736648628164,1.94081499,94638.0,94637.0,7.8e-07]
["bitfinex","BTCUSD",1736648630978,2.26951499,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648650994,1.7314737,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648652060,1.33321418,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648652234,1.33921418,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648652839,1.33321418,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648653059,1.32821418,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648653261,1.44151394,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648653644,1.43251394,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648653847,1.44151394,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648654737,1.44159924,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648660098,1.93287096,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648662857,1.60417096,94638.0,94637.0,3.8e-07]
["bitfinex","BTCUSD",1736648669029,1.60417096,94638.0,94631.0,0.0005706]
["bitfinex","BTCUSD",1736648669030,0.66147861,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648669242,1.29345518,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648670114,1.29645518,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648671192,1.30545518,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648675392,1.3159509,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648675594,1.42025066,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648678453,1.3159509,94632.0,94631.0,9.8e-07]
["bitfinex","BTCUSD",1736648679535,1.3159509,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648679756,1.3160362,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648688719,1.1160362,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648689490,1.3160362,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648689706,1.1160362,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648690134,1.3160362,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648690376,1.42033596,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648690735,1.22033596,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648691246,1.42033596,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648692018,1.91196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648692760,1.42033596,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648692999,1.22033596,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648693860,1.71196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648694063,1.91196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648694485,1.71196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648696374,1.91196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648699781,1.71196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648702677,1.91196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648703937,1.71196515,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648704337,1.35766539,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648704538,1.45766539,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648704740,1.24286991,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648705169,0.75124072,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648705626,0.75124072,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648705627,0.78770311,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648705784,0.60329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648705963,0.74601808,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648706341,0.73401808,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648706551,0.74601808,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648706767,0.70329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648706971,0.69129972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648707188,0.69529972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648707398,0.69629972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648707833,0.69829972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648708651,0.69729972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648709110,0.69129972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648709495,0.69429972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648714436,0.59429972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648715300,0.69429972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648716285,0.59429972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648717244,0.69429972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648718672,0.69129972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648718852,0.69329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648724668,0.59329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648725070,0.69329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648725603,0.59329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648726081,0.69329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648727632,0.59329972,94632.0,94631.0,0.12837158]
["bitfinex","BTCUSD",1736648728118,0.69329972,94632.0,94631.0,0.08047158]
["bitfinex","BTCUSD",1736648731168,0.69329972,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648752003,0.78843794,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648762931,0.68843794,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648765359,0.59329972,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648766284,0.68843794,94632.0,94631.0,0.00017158]
["bitfinex","BTCUSD",1736648767337,0.68843794,94632.0,94631.0,0.10447134]
["bitfinex","BTCUSD",1736648767338,0.62490033,94632.0,94631.0,0.10447134]
["bitfinex","BTCUSD",1736648767546,0.62490033,94632.0,94631.0,0.36639249]
["bitfinex","BTCUSD",1736648767753,0.62490033,94632.0,94631.0,0.42418269]
["bitfinex","BTCUSD",1736648767958,0.62490033,94632.0,94631.0,0.46758781]
["bitfinex","BTCUSD",1736648768296,0.52976211,94632.0,94631.0,0.43459813]
["bitfinex","BTCUSD",1736648768684,0.52976211,94632.0,94631.0,0.43759813]
["bitfinex","BTCUSD",1736648769385,0.52976211,94632.0,94631.0,0.42667698]
["bitfinex","BTCUSD",1736648769632,0.52976211,94632.0,94631.0,0.43167698]
["bitfinex","BTCUSD",1736648769633,0.52776211,94632.0,94631.0,0.43167698]
["bitfinex","BTCUSD",1736648769875,0.52876211,94632.0,94631.0,0.44357614]
["bitfinex","BTCUSD",1736648773101,0.52876211,94632.0,94631.0,0.68045312]
["bitfinex","BTCUSD",1736648774001,0.52876211,94632.0,94631.0,0.44357614]
["bitfinex","BTCUSD",1736648779247,0.52876211,94632.0,94631.0,0.54910988]
["bitfinex","BTCUSD",1736648779511,0.52876211,94632.0,94631.0,0.58557227]
["bitfinex","BTCUSD",1736648780049,0.52876211,94632.0,94631.0,0.44357614]
["bitfinex","BTCUSD",1736648780295,0.52776211,94632.0,94631.0,0.43957614]
["bitfinex","BTCUSD",1736648780623,0.52876211,94632.0,94631.0,0.44357614]
["bitfinex","BTCUSD",1736648780867,0.52876211,94632.0,94631.0,0.43857614]
["bitfinex","BTCUSD",1736648781087,0.52876211,94632.0,94631.0,0.40611375]
["bitfinex","BTCUSD",1736648781292,0.52876211,94632.0,94631.0,0.32511375]
["bitfinex","BTCUSD",1736648783170,0.52876211,94632.0,94631.0,0.31721459]
["bitfinex","BTCUSD",1736648783951,0.52876211,94632.0,94631.0,0.41183477]
["bitfinex","BTCUSD",1736648784388,0.52876211,94632.0,94631.0,0.52719716]
["bitfinex","BTCUSD",1736648784653,0.52876211,94632.0,94631.0,0.53509632]
["bitfinex","BTCUSD",1736648785934,0.52876211,94632.0,94631.0,0.44047614]
["bitfinex","BTCUSD",1736648789311,0.52876211,94632.0,94631.0,0.53505806]
["bitfinex","BTCUSD",1736648793785,0.52876211,94632.0,94631.0,0.46323806]
["bitfinex","BTCUSD",1736648795159,0.52876211,94632.0,94631.0,0.36865614]
["bitfinex","BTCUSD",1736648801362,0.52876211,94632.0,94631.0,0.33219375]
["bitfinex","BTCUSD",1736648801564,0.52870811,94632.0,94631.0,0.36865614]
["bitfinex","BTCUSD",1736648802084,0.52870811,94632.0,94631.0,0.51065227]
["bitfinex","BTCUSD",1736648802315,0.52870811,94632.0,94631.0,0.54362343]
["bitfinex","BTCUSD",1736648803647,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648803851,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648804094,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648806130,0.52870811,94632.0,94631.0,0.55456438]
["bitfinex","BTCUSD",1736648808109,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648809224,0.52870811,94632.0,94631.0,0.60204189]
["bitfinex","BTCUSD",1736648810005,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648811295,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648813514,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648814174,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648814352,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648816190,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648817222,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648819180,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648821375,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648822020,0.52870811,94632.0,94631.0,0.4016273]
["bitfinex","BTCUSD",1736648823714,0.52870811,94632.0,94631.0,0.36516491]
["bitfinex","BTCUSD",1736648826911,0.52870811,94632.0,94631.0,0.3367571]
["bitfinex","BTCUSD",1736648827088,0.52870811,94632.0,94631.0,0.31086594]
["bitfinex","BTCUSD",1736648827451,0.52870811,94632.0,94631.0,0.30686594]
["bitfinex","BTCUSD",1736648827857,0.52770811,94632.0,94631.0,0.30686594]
["bitfinex","BTCUSD",1736648828218,0.52870811,94632.0,94631.0,0.31086594]
["bitfinex","BTCUSD",1736648841648,0.52870811,94632.0,94631.0,0.34732833]
["bitfinex","BTCUSD",1736648841866,0.52870811,94632.0,94631.0,0.38028512]
["bitfinex","BTCUSD",1736648844101,0.52870811,94632.0,94631.0,0.66529485]
["bitfinex","BTCUSD",1736648850208,0.52870811,94632.0,94631.0,0.63233806]
["bitfinex","BTCUSD",1736648850748,0.52870811,94632.0,94631.0,0.34732833]
["bitfinex","BTCUSD",1736648854375,0.52870811,94632.0,94631.0,0.38027374]
["bitfinex","BTCUSD",1736648854954,0.52870811,94632.0,94631.0,0.34732833]
["bitfinex","BTCUSD",1736648857537,0.52870811,94632.0,94631.0,0.34024833]
["bitfinex","BTCUSD",1736648857733,0.52870811,94632.0,94631.0,0.34732833]
["bitfinex","BTCUSD",1736648859661,0.52870811,94632.0,94631.0,0.3802729]
["bitfinex","BTCUSD",1736648860073,0.52870811,94632.0,94631.0,0.66528263]
["bitfinex","BTCUSD",1736648860278,0.52870811,94632.0,94631.0,0.63233806]
["bitfinex","BTCUSD",1736648860948,0.52870811,94632.0,94631.0,0.34732833]
["bitfinex","BTCUSD",1736648861364,0.52870811,94632.0,94631.0,0.38027412]
["bitfinex","BTCUSD",1736648863293,0.52870811,94632.0,94631.0,0.66528385]
["bitfinex","BTCUSD",1736648866546,0.52770811,94632.0,94631.0,0.37227412]
["bitfinex","BTCUSD",1736648866812,0.52770811,94632.0,94631.0,0.37627412]
["bitfinex","BTCUSD",1736648867052,0.52870811,94632.0,94631.0,0.38027412]
["bitfinex","BTCUSD",1736648867275,0.52770811,94632.0,94631.0,0.37627412]
["bitfinex","BTCUSD",1736648867475,0.52870811,94632.0,94631.0,0.37627412]
["bitfinex","BTCUSD",1736648868654,0.52870811,94632.0,94631.0,0.38127412]
["bitfinex","BTCUSD",1736648870619,0.52870811,94632.0,94631.0,0.71037412]
["bitfinex","BTCUSD",1736648870838,0.52870811,94632.0,94631.0,0.70986975]
["bitfinex","BTCUSD",1736648876917,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648887331,0.52870811,94632.0,94631.0,1.13111312]
["bitfinex","BTCUSD",1736648891476,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648891973,0.52870811,94632.0,94631.0,0.82154035]
["bitfinex","BTCUSD",1736648896990,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648898891,0.52870811,94632.0,94631.0,0.70296035]
["bitfinex","BTCUSD",1736648899092,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648901978,0.52870811,94632.0,94631.0,0.82154035]
["bitfinex","BTCUSD",1736648902316,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648903123,0.52870811,94632.0,94631.0,1.1299591]
["bitfinex","BTCUSD",1736648903822,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648904997,0.52870811,94632.0,94631.0,0.70504035]
["bitfinex","BTCUSD",1736648905308,0.52870811,94632.0,94631.0,0.71004035]
["bitfinex","BTCUSD",1736648906657,0.52770811,94632.0,94631.0,0.70604035]
["bitfinex","BTCUSD",1736648906855,0.52870811,94632.0,94631.0,0.71504035]
["bitfinex","BTCUSD",1736648910672,0.60380811,94632.0,94631.0,0.70796035]
["bitfinex","BTCUSD",1736648910857,0.60380811,94632.0,94631.0,0.69204035]
["bitfinex","BTCUSD",1736648911893,0.60380811,94632.0,94631.0,0.71504035]
["bitfinex","BTCUSD",1736648912520,0.60380811,94632.0,94631.0,0.38594035]
["bitfinex","BTCUSD",1736648914819,0.65160811,94632.0,94631.0,0.38594035]
["bitfinex","BTCUSD",1736648920932,0.65160811,94632.0,94631.0,0.37886035]
["bitfinex","BTCUSD",1736648921146,0.65160811,94632.0,94631.0,0.38594035]
["bitfinex","BTCUSD",1736648922468,0.65160811,94632.0,94631.0,0.67063914]
["bitfinex","BTCUSD",1736648923099,0.65160811,94632.0,94631.0,0.38594035]
["bitfinex","BTCUSD",1736648925329,0.65160811,94632.0,94631.0,0.67063914]
["bitfinex","BTCUSD",1736648925906,0.65160811,94632.0,94631.0,0.38594035]
["bitfinex","BTCUSD",1736648927108,0.65160811,94632.0,94631.0,0.35299456]
["bitfinex","BTCUSD",1736648927313,0.65160811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648930164,0.65160811,94632.0,94631.0,0.67063872]
["bitfinex","BTCUSD",1736648931461,0.65160811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648932811,0.65160811,94632.0,94631.0,0.67057704]
["bitfinex","BTCUSD",1736648937926,0.65160811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648940083,0.52870811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648940387,0.52870811,94632.0,94631.0,0.67060748]
["bitfinex","BTCUSD",1736648940889,0.52870811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648941453,0.65560811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648949703,0.65560811,94632.0,94631.0,0.6708243]
["bitfinex","BTCUSD",1736648950308,0.65560811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648960314,0.65560811,94632.0,94631.0,0.37885993]
["bitfinex","BTCUSD",1736648960521,0.65560811,94632.0,94631.0,0.38593993]
["bitfinex","BTCUSD",1736648962715,0.65560811,94632.0,94631.0,0.37804077]
["bitfinex","BTCUSD",1736648962868,0.65560811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648966737,0.52870811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648978179,0.52870811,94632.0,94631.0,0.8058783]
["bitfinex","BTCUSD",1736648979088,0.52870811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648980576,0.52870811,94632.0,94631.0,0.80666865]
["bitfinex","BTCUSD",1736648981973,0.52870811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648984124,0.52870811,94632.0,94631.0,0.80649349]
["bitfinex","BTCUSD",1736648985336,0.52870811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648986234,0.52870811,94632.0,94631.0,0.80649349]
["bitfinex","BTCUSD",1736648987017,0.52870811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648987349,0.60800811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736648999179,0.52870811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736649020485,0.60370811,94632.0,94631.0,0.38595955]
["bitfinex","BTCUSD",1736649021035,0.65190811,94632.0,94631.0,0.34241716]
["bitfinex","BTCUSD",1736649021244,0.65190811,94632.0,94631.0,0.14355179]
["bitfinex","BTCUSD",1736649021709,0.65190811,94632.0,94631.0,0.31655179]
["bitfinex","BTCUSD",1736649022266,0.65090811,94632.0,94631.0,0.28455179]
["bitfinex","BTCUSD",1736649022475,0.65090811,94632.0,94631.0,0.11705635]
["bitfinex","BTCUSD",1736649023101,0.65090811,94632.0,94631.0,0.11205635]
["bitfinex","BTCUSD",1736649023568,0.65090811,94632.0,94631.0,0.11505635]
["bitfinex","BTCUSD",1736649024089,0.65090811,94632.0,94631.0,0.11205635]
["bitfinex","BTCUSD",1736649024296,0.65090811,94632.0,94631.0,0.11405635]
["bitfinex","BTCUSD",1736649024498,0.65090811,94632.0,94631.0,0.12005635]
["bitfinex","BTCUSD",1736649024662,0.65090811,94632.0,94631.0,0.11205635]
["bitfinex","BTCUSD",1736649024856,0.65090811,94632.0,94631.0,0.10413757]
["bitfinex","BTCUSD",1736649025135,0.65090811,94632.0,94631.0,0.11213757]
["bitfinex","BTCUSD",1736649025318,0.65090811,94632.0,94631.0,0.10613757]
["bitfinex","BTCUSD",1736649025521,0.65090811,94632.0,94631.0,0.11013757]
["bitfinex","BTCUSD",1736649026429,0.65090811,94632.0,94631.0,0.10813757]
["bitfinex","BTCUSD",1736649026578,0.65090811,94632.0,94631.0,0.11013757]
["bitfinex","BTCUSD",1736649031920,0.65090811,94632.0,94631.0,0.25613757]
["bitfinex","BTCUSD",1736649032093,0.65090811,94632.0,94631.0,0.25813757]
["bitfinex","BTCUSD",1736649032502,0.65090811,94632.0,94631.0,0.25613757]
["bitfinex","BTCUSD",1736649032796,0.65090811,94632.0,94631.0,0.25713757]
["bitfinex","BTCUSD",1736649035956,0.65090811,94632.0,94631.0,0.1531706]
["bitfinex","BTCUSD",1736649036510,0.65090811,94632.0,94631.0,0.1521706]
["bitfinex","BTCUSD",1736649036945,0.65090811,94632.0,94631.0,0.1501706]
["bitfinex","BTCUSD",1736649041115,0.65090811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649044729,0.86238672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649045761,0.96238672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649046866,0.96338672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649047170,0.96238672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649047617,0.96438672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649047828,0.96238672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649048373,0.96638672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649048573,0.96338672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649048871,0.96238672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649049684,0.96338672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649049888,0.96638672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649054399,0.97692183,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649054801,0.96638672,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649055008,0.90284911,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649055187,0.75490811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649056014,0.75390811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649056379,0.75490811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649056581,0.75190811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649057025,0.75390811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649060668,0.75090811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649061097,0.75190811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649064450,0.65190811,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736649064665,0.52870811,94632.0,94631.0,0.1481136]
["bitfinex","BTCUSD",1736649064866,0.52870811,94632.0,94631.0,0.40241336]
["bitfinex","BTCUSD",1736649065043,0.52870811,94632.0,94631.0,0.42541336]
["bitfinex","BTCUSD",1736649065620,0.52870811,94632.0,94631.0,0.50461336]
["bitfinex","BTCUSD",1736649066015,0.52870811,94632.0,94631.0,0.54107575]
["bitfinex","BTCUSD",1736649066213,0.52770811,94632.0,94631.0,0.54107575]
["bitfinex","BTCUSD",1736649066429,0.52770811,94632.0,94631.0,0.55153902]
["bitfinex","BTCUSD",1736649066632,0.52870811,94632.0,94631.0,0.55153902]
["bitfinex","BTCUSD",1736649066959,0.52770811,94632.0,94631.0,0.55153902]
["bitfinex","BTCUSD",1736649067140,0.52870811,94632.0,94631.0,0.55953902]
["bitfinex","BTCUSD",1736649067355,0.52770811,94632.0,94631.0,0.55153902]
["bitfinex","BTCUSD",1736649067805,0.52870811,94632.0,94631.0,0.61003902]
["bitfinex","BTCUSD",1736649068074,0.52870811,94632.0,94631.0,0.61403902]
["bitfinex","BTCUSD",1736649068499,0.52870811,94632.0,94631.0,0.61003902]
["bitfinex","BTCUSD",1736649068717,0.52870811,94632.0,94631.0,0.61503902]
["bitfinex","BTCUSD",1736649071010,0.52770811,94632.0,94631.0,0.83799506]
["bitfinex","BTCUSD",1736649071224,0.52770811,94632.0,94631.0,0.84299506]
["bitfinex","BTCUSD",1736649071408,0.52870811,94632.0,94631.0,0.85199506]
["bitfinex","BTCUSD",1736649072226,0.52870811,94632.0,94631.0,0.61003902]
["bitfinex","BTCUSD",1736649072449,0.52870811,94632.0,94631.0,0.61503902]
["bitfinex","BTCUSD",1736649072613,0.52770811,94632.0,94631.0,0.60603902]
["bitfinex","BTCUSD",1736649073198,0.52870811,94632.0,94631.0,0.61503902]
["bitfinex","BTCUSD",1736649074489,0.52870811,94632.0,94631.0,0.80448098]
["bitfinex","BTCUSD",1736649075069,0.52870811,94632.0,94631.0,0.61503902]
["bitfinex","BTCUSD",1736649076824,0.52870811,94632.0,94631.0,0.80448098]
["bitfinex","BTCUSD",1736649077636,0.52870811,94632.0,94631.0,0.75704847]
["bitfinex","BTCUSD",1736649078191,0.52870811,94632.0,94631.0,0.61503902]
["bitfinex","BTCUSD",1736649082093,0.52870811,94632.0,94631.0,0.70964509]
["bitfinex","BTCUSD",1736649084309,0.52870811,94632.0,94631.0,0.48633902]
["bitfinex","BTCUSD",1736649090484,0.52870811,94632.0,94631.0,0.56323902]
["bitfinex","BTCUSD",1736649091423,0.52870811,94632.0,94631.0,0.89233902]
["bitfinex","BTCUSD",1736649091633,0.52870811,94632.0,94631.0,0.93943902]
["bitfinex","BTCUSD",1736649092027,0.52870811,94632.0,94631.0,0.97229596]
["bitfinex","BTCUSD",1736649092568,0.52870811,94632.0,94631.0,1.16173792]
["bitfinex","BTCUSD",1736649093752,0.52870811,94632.0,94631.0,0.97229596]
["bitfinex","BTCUSD",1736649095254,0.52870811,94632.0,94631.0,1.16136462]
["bitfinex","BTCUSD",1736649096243,0.52870811,94632.0,94631.0,1.16844462]
["bitfinex","BTCUSD",1736649097783,0.48291362,94632.0,94631.0,1.75232662]
["bitfinex","BTCUSD",1736649098005,0.43479362,94632.0,94631.0,1.56325796]
["bitfinex","BTCUSD",1736649098206,8.53e-05,94656.0,94655.0,0.05946239]
["bitfinex","BTCUSD",1736649098379,8.53e-05,94656.0,94655.0,0.46874715]
["bitfinex","BTCUSD",1736649099850,8.53e-05,94656.0,94655.0,0.47174715]
["bitfinex","BTCUSD",1736649100078,8.53e-05,94656.0,94655.0,0.49251351]
["bitfinex","BTCUSD",1736649100457,8.53e-05,94656.0,94655.0,0.48951351]
["bitfinex","BTCUSD",1736649100672,8.53e-05,94656.0,94655.0,0.49251351]
["bitfinex","BTCUSD",1736649101086,8.53e-05,94656.0,94655.0,0.49951351]
["bitfinex","BTCUSD",1736649101232,8.53e-05,94656.0,94655.0,0.49251351]
["bitfinex","BTCUSD",1736649101425,8.53e-05,94656.0,94655.0,0.49851351]
["bitfinex","BTCUSD",1736649101832,8.53e-05,94656.0,94655.0,0.49551351]
["bitfinex","BTCUSD",1736649102276,8.53e-05,94656.0,94655.0,0.49251351]
["bitfinex","BTCUSD",1736649102788,8.53e-05,94656.0,94655.0,0.50581045]
["bitfinex","BTCUSD",1736649103091,8.53e-05,94656.0,94655.0,0.50881045]
["bitfinex","BTCUSD",1736649106406,8.53e-05,94656.0,94655.0,0.50581045]
["bitfinex","BTCUSD",1736649106744,8.53e-05,94656.0,94655.0,0.50881045]
["bitfinex","BTCUSD",1736649106944,8.53e-05,94656.0,94655.0,0.50281045]
["bitfinex","BTCUSD",1736649107259,8.53e-05,94656.0,94655.0,0.54138732]
["bitfinex","BTCUSD",1736649109029,8.53e-05,94656.0,94655.0,0.50981045]
["bitfinex","BTCUSD",1736649109381,8.53e-05,94656.0,94655.0,0.60433973]
["bitfinex","BTCUSD",1736649110575,8.53e-05,94656.0,94655.0,0.59725973]
["bitfinex","BTCUSD",1736649110753,8.53e-05,94656.0,94655.0,0.65160437]
["bitfinex","BTCUSD",1736649112695,8.53e-05,94656.0,94655.0,0.50981045]
["bitfinex","BTCUSD",1736649115710,8.53e-05,94656.0,94655.0,0.65160437]
["bitfinex","BTCUSD",1736649118389,8.53e-05,94656.0,94655.0,0.50981045]
["bitfinex","BTCUSD",1736649120012,8.53e-05,94656.0,94655.0,0.65160437]
["bitfinex","BTCUSD",1736649127371,8.53e-05,94656.0,94655.0,0.50981045]
["bitfinex","BTCUSD",1736649128680,8.53e-05,94656.0,94655.0,0.50273045]
["bitfinex","BTCUSD",1736649128904,8.53e-05,94656.0,94655.0,0.50985045]
["bitfinex","BTCUSD",1736649131408,8.53e-05,94656.0,94655.0,0.54283562]
["bitfinex","BTCUSD",1736649131880,8.53e-05,94656.0,94655.0,0.50985045]
["bitfinex","BTCUSD",1736649132224,8.53e-05,94656.0,94655.0,0.54283676]
["bitfinex","BTCUSD",1736649132694,8.53e-05,94656.0,94655.0,0.73189532]
["bitfinex","BTCUSD",1736649134444,8.53e-05,94656.0,94655.0,0.54283676]
["bitfinex","BTCUSD",1736649135274,8.53e-05,94656.0,94655.0,0.77915996]
["bitfinex","BTCUSD",1736649136070,8.53e-05,94656.0,94655.0,0.54283676]
["bitfinex","BTCUSD",1736649140736,3e-07,94656.0,94655.0,1.17740476]
["bitfinex","BTCUSD",1736649140943,8.53e-05,94672.0,94655.0,1.17740476]
["bitfinex","BTCUSD",1736649140944,8.53e-05,94672.0,94666.0,0.66345039]
["bitfinex","BTCUSD",1736649141147,0.00023261,94667.0,94666.0,0.82373646]
["bitfinex","BTCUSD",1736649142002,0.00023261,94667.0,94666.0,1.24393737]
["bitfinex","BTCUSD",1736649142452,0.0794,94693.0,94679.0,0.03646239]
["bitfinex","BTCUSD",1736649142657,0.0794,94698.0,94696.0,0.03646239]
["bitfinex","BTCUSD",1736649142863,0.09501298,94713.0,94696.0,0.03646239]
["bitfinex","BTCUSD",1736649142864,0.0794,94708.0,94696.0,0.31376215]
["bitfinex","BTCUSD",1736649143069,0.09501298,94716.0,94706.0,0.35728739]
["bitfinex","BTCUSD",1736649143283,0.09501298,94716.0,94706.0,0.46870715]
["bitfinex","BTCUSD",1736649143504,0.00057679,94707.0,94706.0,0.46870715]
["bitfinex","BTCUSD",1736649144239,0.00057679,94707.0,94706.0,0.61068884]
["bitfinex","BTCUSD",1736649144779,0.00057679,94707.0,94706.0,0.61268884]
["bitfinex","BTCUSD",1736649144994,0.00057679,94707.0,94706.0,0.47070715]
["bitfinex","BTCUSD",1736649145185,0.00057679,94707.0,94706.0,0.46870715]
["bitfinex","BTCUSD",1736649145396,0.00057679,94707.0,94706.0,0.47070715]
["bitfinex","BTCUSD",1736649145869,0.00057679,94707.0,94706.0,0.46870715]
["bitfinex","BTCUSD",1736649146603,0.00057679,94707.0,94706.0,0.49035278]
["bitfinex","BTCUSD",1736649146950,0.00057679,94707.0,94706.0,0.48935278]
["bitfinex","BTCUSD",1736649147360,0.00057679,94707.0,94706.0,0.49335278]
["bitfinex","BTCUSD",1736649147569,0.00057679,94707.0,94706.0,0.50403807]
["bitfinex","BTCUSD",1736649147728,0.00057679,94707.0,94706.0,0.51303807]
["bitfinex","BTCUSD",1736649149129,0.00057679,94707.0,94706.0,0.84213807]
["bitfinex","BTCUSD",1736649156377,0.00057679,94707.0,94706.0,0.83813807]
["bitfinex","BTCUSD",1736649156793,0.00057679,94707.0,94706.0,0.84313807]
["bitfinex","BTCUSD",1736649157531,0.00057679,94707.0,94706.0,0.83413807]
["bitfinex","BTCUSD",1736649157889,0.00057679,94707.0,94706.0,0.84313807]
["bitfinex","BTCUSD",1736649158658,0.1,94720.0,94719.0,0.35726739]
["bitfinex","BTCUSD",1736649158839,0.10014732,94720.0,94719.0,0.46156715]
["bitfinex","BTCUSD",1736649160327,0.10014732,94720.0,94719.0,0.46456715]
["bitfinex","BTCUSD",1736649160732,0.10014732,94720.0,94719.0,0.46156715]
["bitfinex","BTCUSD",1736649161056,0.10014732,94720.0,94719.0,0.46856715]
["bitfinex","BTCUSD",1736649161267,0.10014732,94720.0,94719.0,0.46556715]
["bitfinex","BTCUSD",1736649161690,0.10014732,94720.0,94719.0,0.47356715]
["bitfinex","BTCUSD",1736649162072,0.10014732,94720.0,94719.0,0.48435275]
["bitfinex","BTCUSD",1736649162715,0.05791732,94720.0,94719.0,0.73354475]
["bitfinex","BTCUSD",1736649163034,0.01568732,94720.0,94719.0,0.58547375]
["bitfinex","BTCUSD",1736649163447,0.01568732,94720.0,94719.0,0.58147375]
["bitfinex","BTCUSD",1736649163598,0.01568732,94720.0,94719.0,0.57747375]
["bitfinex","BTCUSD",1736649163783,0.01568732,94720.0,94719.0,0.47635275]
["bitfinex","BTCUSD",1736649163989,0.01568732,94720.0,94719.0,0.48535275]
["bitfinex","BTCUSD",1736649165615,0.01568732,94720.0,94719.0,0.49243275]
["bitfinex","BTCUSD",1736649165992,0.01568732,94720.0,94719.0,0.59684275]
["bitfinex","BTCUSD",1736649167040,0.01568732,94720.0,94719.0,1.47304275]
["bitfinex","BTCUSD",1736649167349,0.01568732,94720.0,94719.0,1.36863275]
["bitfinex","BTCUSD",1736649167873,0.01577262,94720.0,94719.0,1.36863275]
["bitfinex","BTCUSD",1736649171330,0.01577262,94720.0,94719.0,1.35963275]
["bitfinex","BTCUSD",1736649171624,0.01577262,94720.0,94719.0,1.36863275]
["bitfinex","BTCUSD",1736649171831,0.01577262,94720.0,94719.0,1.35563275]
["bitfinex","BTCUSD",1736649173009,0.01577262,94720.0,94719.0,1.39790375]
["bitfinex","BTCUSD",1736649173210,0.01577262,94720.0,94719.0,1.43463258]
["bitfinex","BTCUSD",1736649173779,0.01577262,94720.0,94719.0,1.43963258]
["bitfinex","BTCUSD",1736649173997,0.01577262,94720.0,94719.0,1.44663258]
["bitfinex","BTCUSD",1736649174632,0.00439354,94720.0,94719.0,1.44663258]
["bitfinex","BTCUSD",1736649174886,0.00439354,94720.0,94719.0,1.54106891]
["bitfinex","BTCUSD",1736649176660,0.00439354,94720.0,94719.0,1.44663258]
["bitfinex","BTCUSD",1736649176860,0.00439354,94720.0,94719.0,1.55803258]
["bitfinex","BTCUSD",1736649177136,0.00439354,94720.0,94719.0,1.44663258]
["bitfinex","BTCUSD",1736649177342,0.00439354,94720.0,94719.0,1.58837021]
["bitfinex","BTCUSD",1736649178404,1e-08,94720.0,94719.0,1.58837021]
["bitfinex","BTCUSD",1736649179138,1e-08,94720.0,94719.0,1.44663258]
["bitfinex","BTCUSD",1736649179341,3.1e-07,94727.0,94726.0,0.76295639]
["bitfinex","BTCUSD",1736649179518,3.1e-07,94727.0,94726.0,0.89998498]
["bitfinex","BTCUSD",1736649180477,3.1e-07,94727.0,94726.0,0.90706498]
["bitfinex","BTCUSD",1736649180993,3.1e-07,94727.0,94726.0,1.46316498]
["bitfinex","BTCUSD",1736649181124,3.1e-07,94727.0,94726.0,1.46916498]
["bitfinex","BTCUSD",1736649181360,3.1e-07,94727.0,94726.0,1.70422656]
["bitfinex","BTCUSD",1736649181791,0.1,94730.0,94729.0,0.03646239]
["bitfinex","BTCUSD",1736649181792,3.1e-07,94730.0,94729.0,0.03646239]
["bitfinex","BTCUSD",1736649182131,0.06688099,94740.0,94739.0,0.68633639]
["bitfinex","BTCUSD",1736649182374,0.06688099,94740.0,94739.0,0.82336498]
["bitfinex","BTCUSD",1736649183456,0.06688099,94740.0,94739.0,0.82736498]
["bitfinex","BTCUSD",1736649184000,0.06688099,94740.0,94739.0,0.83236498]
["bitfinex","BTCUSD",1736649184252,0.06688099,94740.0,94739.0,0.83944498]
["bitfinex","BTCUSD",1736649184445,0.06688099,94740.0,94739.0,0.8408075]
["bitfinex","BTCUSD",1736649184693,0.06688099,94740.0,94739.0,0.80807867]
["bitfinex","BTCUSD",1736649184863,0.06688099,94740.0,94739.0,0.84090344]
["bitfinex","BTCUSD",1736649185443,0.06688099,94740.0,94739.0,0.84590344]
["bitfinex","BTCUSD",1736649185666,0.06688099,94740.0,94739.0,0.85490344]
["bitfinex","BTCUSD",1736649185863,0.06688099,94740.0,94739.0,0.84090344]
["bitfinex","BTCUSD",1736649186071,0.06688099,94740.0,94739.0,0.84590344]
["bitfinex","BTCUSD",1736649186331,0.06688099,94740.0,94739.0,0.85490344]
["bitfinex","BTCUSD",1736649187340,0.06688099,94740.0,94739.0,0.87569245]
["bitfinex","BTCUSD",1736649187682,0.06688099,94740.0,94739.0,0.86861245]
["bitfinex","BTCUSD",1736649187927,0.06688099,94740.0,94739.0,0.87569245]
["bitfinex","BTCUSD",1736649191823,0.06696629,94740.0,94739.0,0.87569245]
["bitfinex","BTCUSD",1736649192212,0.06696629,94740.0,94739.0,0.86861245]
["bitfinex","BTCUSD",1736649192540,0.06696629,94740.0,94739.0,0.87569245]
["bitfinex","BTCUSD",1736649193601,0.18986629,94740.0,94739.0,0.85269245]
["bitfinex","BTCUSD",1736649193811,0.18986629,94740.0,94739.0,0.81278768]
["bitfinex","BTCUSD",1736649194023,0.18986629,94740.0,94739.0,0.81986768]
["bitfinex","BTCUSD",1736649194226,0.18986629,94740.0,94739.0,0.84286768]
["bitfinex","BTCUSD",1736649194428,0.18986629,94740.0,94739.0,1.07913189]
["bitfinex","BTCUSD",1736649195062,0.18986629,94740.0,94739.0,0.94458294]
["bitfinex","BTCUSD",1736649195325,0.18986629,94740.0,94739.0,0.95166294]
["bitfinex","BTCUSD",1736649195903,0.18986629,94740.0,94739.0,0.89942163]
["bitfinex","BTCUSD",1736649196042,0.18986629,94740.0,94739.0,0.89342163]
["bitfinex","BTCUSD",1736649196518,0.18986629,94740.0,94739.0,0.92042163]
["bitfinex","BTCUSD",1736649196938,0.18986629,94740.0,94739.0,0.92342163]
["bitfinex","BTCUSD",1736649197074,0.18986629,94740.0,94739.0,0.58724163]
["bitfinex","BTCUSD",1736649197279,0.18986629,94740.0,94739.0,0.59432163]
["bitfinex","BTCUSD",1736649197479,0.18986629,94740.0,94739.0,0.56424163]
["bitfinex","BTCUSD",1736649197748,0.18986629,94740.0,94739.0,0.56095911]
["bitfinex","BTCUSD",1736649198124,0.18986629,94740.0,94739.0,0.41915376]
["bitfinex","BTCUSD",1736649198459,0.18986629,94740.0,94739.0,0.41615376]
["bitfinex","BTCUSD",1736649198818,0.18986629,94740.0,94739.0,0.41815376]
["bitfinex","BTCUSD",1736649199226,0.2534039,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1736649199438,0.2534039,94740.0,94739.0,0.007]
["bitfinex","BTCUSD",1736649200037,0.2534039,94740.0,94739.0,0.005]
["bitfinex","BTCUSD",1736649201023,0.1305039,94740.0,94733.0,0.15]
["bitfinex","BTCUSD",1736649201195,0.1305039,94740.0,94731.0,0.147786]
["bitfinex","BTCUSD",1736649201196,0.0457,94738.0,94732.0,0.15]
["bitfinex","BTCUSD",1736649201402,0.0791,94737.0,94732.0,0.15]
["bitfinex","BTCUSD",1736649201834,0.0791,94737.0,94733.0,0.147783]
["bitfinex","BTCUSD",1736649204731,0.0791,94737.0,94733.0,0.1479536]
["bitfinex","BTCUSD",1736649208122,0.0791,94737.0,94733.0,0.25225336]
["bitfinex","BTCUSD",1736649208336,0.0791,94737.0,94736.0,0.15]
["bitfinex","BTCUSD",1736649212235,0.0791,94737.0,94735.0,0.15]
["bitfinex","BTCUSD",1736649212447,0.0791,94737.0,94735.0,0.25429976]
["bitfinex","BTCUSD",1736649212912,0.0791,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1736649213086,0.0791,94737.0,94736.0,0.003]
["bitfinex","BTCUSD",1736649213305,0.0791,94737.0,94735.0,0.25429976]
["bitfinex","BTCUSD",1736649213469,0.0791,94737.0,94735.0,0.25529976]
["bitfinex","BTCUSD",1736649213669,0.0791,94737.0,94735.0,0.25729976]
["bitfinex","BTCUSD",1736649214841,0.0791,94737.0,94735.0,0.25529976]
["bitfinex","BTCUSD",1736649215217,0.0791,94737.0,94736.0,0.002]
["bitfinex","BTCUSD",1736649215424,0.0791,94737.0,94735.0,0.25429976]
["bitfinex","BTCUSD",1736649215626,0.0791,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1736649216354,0.0791,94737.0,94736.0,0.002]
["bitfinex","BTCUSD",1736649218573,0.0791,94737.0,94736.0,0.003]
["bitfinex","BTCUSD",1736649221895,0.19013761,94737.0,94736.0,0.003]
["bitfinex","BTCUSD",1736649222677,0.19013761,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1736649222831,0.0795,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649223788,0.227279,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649224146,0.228279,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649226431,0.29181661,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649226629,0.33931661,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649232741,0.86710661,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649235541,0.96710661,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649253285,0.75579,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649253498,0.62879,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649259241,0.69232761,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649259430,0.77502761,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649260890,0.82232761,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649279000,0.91734059,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649279229,1.02164035,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649279945,0.92662737,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649280939,1.25532737,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649281144,1.35962713,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649282960,1.35862713,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649283170,1.35962713,94736.0,94735.0,0.0011706]
["bitfinex","BTCUSD",1736649283532,1.35862713,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649283728,1.35962713,94736.0,94735.0,0.0011706]
["bitfinex","BTCUSD",1736649290316,1.45962713,94736.0,94735.0,0.0011706]
["bitfinex","BTCUSD",1736649296492,0.84010661,94736.0,94735.0,0.0011706]
["bitfinex","BTCUSD",1736649297683,0.83910661,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649297839,0.84110661,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649301430,0.69332761,94736.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736649301749,0.69332761,94736.0,94735.0,0.0828706]
["bitfinex","BTCUSD",1736649302874,0.52779,94736.0,94735.0,0.0828706]
["bitfinex","BTCUSD",1736649303171,0.52979,94736.0,94735.0,0.0828706]
["bitfinex","BTCUSD",1736649304950,0.52979,94736.0,94735.0,0.1299706]
["bitfinex","BTCUSD",1736649305173,0.52979,94736.0,94735.0,0.23427036]
["bitfinex","BTCUSD",1736649306411,0.52779,94736.0,94735.0,0.23427036]
["bitfinex","BTCUSD",1736649306675,0.52879,94736.0,94735.0,0.23427036]
["bitfinex","BTCUSD",1736649307910,0.52879,94736.0,94735.0,0.44373275]
["bitfinex","BTCUSD",1736649308149,0.27259,94736.0,94735.0,0.31393275]
["bitfinex","BTCUSD",1736649308386,0.19739,94736.0,94735.0,0.31493275]
["bitfinex","BTCUSD",1736649308580,0.17931112,94736.0,94735.0,0.31493275]
["bitfinex","BTCUSD",1736649308774,0.11131112,94736.0,94735.0,0.31493275]
["bitfinex","BTCUSD",1736649308976,0.11031112,94736.0,94735.0,0.31393275]
["bitfinex","BTCUSD",1736649309159,8.53e-05,94739.0,94738.0,0.03646239]
["bitfinex","BTCUSD",1736649309382,8.53e-05,94739.0,94738.0,0.31481755]
["bitfinex","BTCUSD",1736649309517,8.53e-05,94739.0,94738.0,0.31376215]
["bitfinex","BTCUSD",1736649310405,8.53e-05,94739.0,94738.0,0.32176215]
["bitfinex","BTCUSD",1736649311719,8.53e-05,94739.0,94738.0,0.41602868]
["bitfinex","BTCUSD",1736649311926,8.53e-05,94739.0,94738.0,0.40802868]
["bitfinex","BTCUSD",1736649312124,8.53e-05,94739.0,94738.0,0.41302868]
["bitfinex","BTCUSD",1736649312341,8.53e-05,94739.0,94738.0,0.32776215]
["bitfinex","BTCUSD",1736649312562,8.53e-05,94739.0,94738.0,0.33829019]
["bitfinex","BTCUSD",1736649313302,8.53e-05,94739.0,94738.0,0.34541019]
["bitfinex","BTCUSD",1736649314266,8.53e-05,94739.0,94738.0,0.33829019]
["bitfinex","BTCUSD",1736649314609,8.53e-05,94739.0,94738.0,0.34541019]
["bitfinex","BTCUSD",1736649315270,8.53e-05,94739.0,94738.0,0.34041019]
["bitfinex","BTCUSD",1736649315677,8.53e-05,94739.0,94738.0,0.33641019]
["bitfinex","BTCUSD",1736649315944,8.53e-05,94739.0,94738.0,0.34541019]
["bitfinex","BTCUSD",1736649316781,8.53e-05,94739.0,94738.0,0.33641019]
["bitfinex","BTCUSD",1736649316977,8.53e-05,94739.0,94738.0,0.34541019]
["bitfinex","BTCUSD",1736649318185,8.53e-05,94739.0,94738.0,0.34041019]
["bitfinex","BTCUSD",1736649318315,8.53e-05,94739.0,94738.0,0.34541019]
["bitfinex","BTCUSD",1736649319890,8.53e-05,94739.0,94738.0,0.3089478]
["bitfinex","BTCUSD",1736649320089,8.53e-05,94739.0,94738.0,0.3018278]
["bitfinex","BTCUSD",1736649320294,8.53e-05,94739.0,94738.0,0.3089478]
["bitfinex","BTCUSD",1736649320851,8.53e-05,94739.0,94738.0,0.2928278]
["bitfinex","BTCUSD",1736649321192,8.53e-05,94739.0,94738.0,0.2769478]
["bitfinex","BTCUSD",1736649321394,8.53e-05,94739.0,94738.0,0.26141976]
["bitfinex","BTCUSD",1736649321575,8.53e-05,94739.0,94738.0,0.26541976]
["bitfinex","BTCUSD",1736649322397,8.53e-05,94739.0,94738.0,0.26729976]
["bitfinex","BTCUSD",1736649322573,8.53e-05,94739.0,94738.0,0.25429976]
["bitfinex","BTCUSD",1736649322779,8.53e-05,94739.0,94738.0,0.26141976]
["bitfinex","BTCUSD",1736649322999,8.53e-05,94739.0,94738.0,0.26741976]
["bitfinex","BTCUSD",1736649324293,8.53e-05,94739.0,94738.0,0.26641976]
["bitfinex","BTCUSD",1736649324611,8.53e-05,94739.0,94738.0,0.26841976]
["bitfinex","BTCUSD",1736649326571,8.53e-05,94739.0,94738.0,0.26129976]
["bitfinex","BTCUSD",1736649326724,8.53e-05,94739.0,94738.0,0.26841976]
["bitfinex","BTCUSD",1736649327121,8.53e-05,94739.0,94738.0,0.26129976]
["bitfinex","BTCUSD",1736649327447,8.53e-05,94739.0,94738.0,0.26841976]
["bitfinex","BTCUSD",1736649330787,8.53e-05,94739.0,94738.0,0.26129976]
["bitfinex","BTCUSD",1736649330986,8.53e-05,94739.0,94738.0,0.26841976]
["bitfinex","BTCUSD",1736649331825,0.0761853,94739.0,94738.0,0.26129976]
["bitfinex","BTCUSD",1736649331981,0.0761853,94739.0,94738.0,0.26841976]
["bitfinex","BTCUSD",1736649332412,0.0761853,94739.0,94738.0,0.26129976]
["bitfinex","BTCUSD",1736649332614,0.0761853,94739.0,94738.0,0.26841976]
["bitfinex","BTCUSD",1736649339524,0.0761853,94739.0,94738.0,0.157]
["bitfinex","BTCUSD",1736649339775,0.1256853,94739.0,94738.0,0.157]
["bitfinex","BTCUSD",1736649340388,0.1256853,94739.0,94738.0,0.155]
["bitfinex","BTCUSD",1736649340808,0.1256853,94739.0,94738.0,0.156]
["bitfinex","BTCUSD",1736649341309,0.1256853,94739.0,94738.0,0.155]
["bitfinex","BTCUSD",1736649342953,0.1256853,94739.0,94738.0,0.15]
["bitfinex","BTCUSD",1736649343094,0.1256853,94739.0,94738.0,0.151]
["bitfinex","BTCUSD",1736649361428,0.0761853,94739.0,94738.0,0.25529976]
["bitfinex","BTCUSD",1736649361597,8.53e-05,94739.0,94738.0,0.25529976]
["bitfinex","BTCUSD",1736649363064,8.53e-05,94739.0,94738.0,0.26320156]
["bitfinex","BTCUSD",1736649363658,8.53e-05,94739.0,94738.0,0.25529976]
["bitfinex","BTCUSD",1736649371136,8.53e-05,94739.0,94738.0,0.26241976]
["bitfinex","BTCUSD",1736649374970,0.0825853,94739.0,94738.0,0.26241976]
["bitfinex","BTCUSD",1736649375187,0.0825853,94739.0,94738.0,0.151]
["bitfinex","BTCUSD",1736649375390,0.1289853,94739.0,94738.0,0.151]
["bitfinex","BTCUSD",1736649385319,0.1289853,94739.0,94738.0,0.25529976]
["bitfinex","BTCUSD",1736649385547,0.1289853,94739.0,94738.0,0.27829976]
["bitfinex","BTCUSD",1736649385548,8.53e-05,94739.0,94738.0,0.27829976]
["bitfinex","BTCUSD",1736649385971,8.53e-05,94739.0,94738.0,0.28619997]
["bitfinex","BTCUSD",1736649386375,8.53e-05,94739.0,94738.0,0.33345274]
["bitfinex","BTCUSD",1736649386696,8.53e-05,94739.0,94738.0,0.69543781]
["bitfinex","BTCUSD",1736649388076,3e-07,94739.0,94738.0,0.69543781]
["bitfinex","BTCUSD",1736649388481,3e-07,94739.0,94738.0,0.69843781]
["bitfinex","BTCUSD",1736649388682,3e-07,94739.0,94738.0,0.70743781]
["bitfinex","BTCUSD",1736649388906,3e-07,94739.0,94738.0,0.70343781]
["bitfinex","BTCUSD",1736649389114,3e-07,94739.0,94738.0,0.69443781]
["bitfinex","BTCUSD",1736649389325,3e-07,94739.0,94738.0,0.70743781]
["bitfinex","BTCUSD",1736649389727,0.03800659,94740.0,94739.0,0.03646239]
["bitfinex","BTCUSD",1736649389968,0.03800659,94740.0,94739.0,0.49547654]
["bitfinex","BTCUSD",1736649390123,0.03800659,94740.0,94739.0,0.49442122]
["bitfinex","BTCUSD",1736649390548,0.03800659,94740.0,94739.0,0.50232143]
["bitfinex","BTCUSD",1736649390752,0.01689659,94740.0,94739.0,0.50232143]
["bitfinex","BTCUSD",1736649390957,5.9e-07,94740.0,94739.0,0.50232143]
["bitfinex","BTCUSD",1736649391127,5.9e-07,94740.0,94739.0,0.46943636]
["bitfinex","BTCUSD",1736649391735,5.9e-07,94740.0,94739.0,1.35163636]
["bitfinex","BTCUSD",1736649392045,5.9e-07,94740.0,94739.0,1.36063636]
["bitfinex","BTCUSD",1736649393471,4.966e-05,94740.0,94739.0,1.36063636]
["bitfinex","BTCUSD",1736649395176,4.966e-05,94740.0,94739.0,1.36775636]
["bitfinex","BTCUSD",1736649395609,4.966e-05,94740.0,94739.0,1.60379688]
["bitfinex","BTCUSD",1736649397399,4.966e-05,94740.0,94739.0,1.36775636]
["bitfinex","BTCUSD",1736649397729,4.966e-05,94740.0,94739.0,0.81353636]
["bitfinex","BTCUSD",1736649397932,4.966e-05,94740.0,94739.0,0.82065636]
["bitfinex","BTCUSD",1736649398380,4.966e-05,94740.0,94739.0,1.00944589]
["bitfinex","BTCUSD",1736649399386,4.966e-05,94740.0,94739.0,0.82065636]
["bitfinex","BTCUSD",1736649399696,4.966e-05,94740.0,94739.0,1.00944589]
["bitfinex","BTCUSD",1736649400234,4.966e-05,94740.0,94739.0,0.98644589]
["bitfinex","BTCUSD",1736649400436,4.966e-05,94740.0,94739.0,0.79765636]
["bitfinex","BTCUSD",1736649401115,4.966e-05,94740.0,94739.0,0.79165636]
["bitfinex","BTCUSD",1736649401271,4.966e-05,94740.0,94739.0,0.81465636]
["bitfinex","BTCUSD",1736649401468,4.966e-05,94740.0,94739.0,0.81065636]
["bitfinex","BTCUSD",1736649401908,4.966e-05,94740.0,94739.0,0.81253636]
["bitfinex","BTCUSD",1736649402107,4.966e-05,94740.0,94739.0,0.81965636]
["bitfinex","BTCUSD",1736649402739,4.966e-05,94740.0,94739.0,0.81465636]
["bitfinex","BTCUSD",1736649403132,4.966e-05,94740.0,94739.0,0.80965636]
["bitfinex","BTCUSD",1736649403463,4.966e-05,94740.0,94739.0,0.81865636]
["bitfinex","BTCUSD",1736649403643,4.966e-05,94740.0,94739.0,0.81882696]
["bitfinex","BTCUSD",1736649404239,4.966e-05,94740.0,94739.0,0.81170696]
["bitfinex","BTCUSD",1736649404424,4.966e-05,94740.0,94739.0,0.81882696]
["bitfinex","BTCUSD",1736649406215,4.966e-05,94740.0,94739.0,1.00761649]
["bitfinex","BTCUSD",1736649408212,4.966e-05,94740.0,94739.0,0.96044838]
["bitfinex","BTCUSD",1736649408893,4.966e-05,94740.0,94739.0,0.95332838]
["bitfinex","BTCUSD",1736649409083,4.966e-05,94740.0,94739.0,0.81882696]
["bitfinex","BTCUSD",1736649409819,4.966e-05,94740.0,94739.0,0.80982696]
["bitfinex","BTCUSD",1736649410024,4.966e-05,94740.0,94739.0,0.81882696]
["bitfinex","BTCUSD",1736649410230,4.966e-05,94740.0,94739.0,0.81170696]
["bitfinex","BTCUSD",1736649410436,4.966e-05,94740.0,94739.0,0.95644838]
["bitfinex","BTCUSD",1736649411180,4.966e-05,94740.0,94739.0,0.96044838]
["bitfinex","BTCUSD",1736649411895,4.966e-05,94740.0,94739.0,0.79980675]
["bitfinex","BTCUSD",1736649412103,4.966e-05,94740.0,94739.0,0.80192675]
["bitfinex","BTCUSD",1736649412331,4.966e-05,94740.0,94739.0,0.81092675]
["bitfinex","BTCUSD",1736649412504,4.966e-05,94740.0,94739.0,0.95254817]
["bitfinex","BTCUSD",1736649412704,4.966e-05,94740.0,94739.0,0.90896578]
["bitfinex","BTCUSD",1736649412914,4.966e-05,94740.0,94739.0,0.91608578]
["bitfinex","BTCUSD",1736649413636,4.966e-05,94740.0,94739.0,0.77446436]
["bitfinex","BTCUSD",1736649414541,4.966e-05,94740.0,94739.0,0.76734436]
["bitfinex","BTCUSD",1736649414715,4.966e-05,94740.0,94739.0,0.77446436]
["bitfinex","BTCUSD",1736649415102,4.966e-05,94740.0,94739.0,0.8689024]
["bitfinex","BTCUSD",1736649415676,4.966e-05,94740.0,94739.0,0.5398024]
["bitfinex","BTCUSD",1736649415827,4.966e-05,94740.0,94739.0,0.44536436]
["bitfinex","BTCUSD",1736649417321,4.966e-05,94740.0,94739.0,0.53981572]
["bitfinex","BTCUSD",1736649418019,4.966e-05,94740.0,94739.0,0.44536436]
["bitfinex","BTCUSD",1736649420911,4.966e-05,94740.0,94739.0,0.47824424]
["bitfinex","BTCUSD",1736649421226,4.966e-05,94740.0,94739.0,0.44536436]
["bitfinex","BTCUSD",1736649422158,4.966e-05,94740.0,94739.0,0.58701397]
["bitfinex","BTCUSD",1736649422706,0.12654966,94740.0,94739.0,0.58701397]
["bitfinex","BTCUSD",1736649423496,0.12654966,94740.0,94739.0,0.44536436]
["bitfinex","BTCUSD",1736649424101,0.12654966,94740.0,94739.0,0.53986675]
["bitfinex","BTCUSD",1736649425370,0.12654966,94740.0,94739.0,0.44536436]
["bitfinex","BTCUSD",1736649427327,0.12654966,94740.0,94739.0,0.58701397]
["bitfinex","BTCUSD",1736649428539,0.12654966,94740.0,94739.0,0.63415389]
["bitfinex","BTCUSD",1736649428773,0.12654966,94740.0,94739.0,0.61111389]
["bitfinex","BTCUSD",1736649428949,0.12654966,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649431320,0.12654966,94740.0,94739.0,0.65836488]
["bitfinex","BTCUSD",1736649432030,0.12654966,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649434680,0.12654966,94740.0,94739.0,0.65902058]
["bitfinex","BTCUSD",1736649435526,0.12654966,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649437596,0.126448,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649440483,0.1265333,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649440689,0.1265333,94740.0,94739.0,0.45522354]
["bitfinex","BTCUSD",1736649440917,8.53e-05,94740.0,94739.0,0.47822354]
["bitfinex","BTCUSD",1736649444099,8.53e-05,94740.0,94739.0,0.44532436]
["bitfinex","BTCUSD",1736649444305,8.53e-05,94740.0,94739.0,0.72950457]
["bitfinex","BTCUSD",1736649444693,0.0761853,94740.0,94739.0,0.72950457]
["bitfinex","BTCUSD",1736649445007,0.1223853,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649450162,0.1223853,94740.0,94739.0,0.41524436]
["bitfinex","BTCUSD",1736649450534,0.1223853,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649453699,0.1223853,94740.0,94739.0,0.41524436]
["bitfinex","BTCUSD",1736649453883,0.1223853,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649474433,0.12233446,94740.0,94739.0,0.42232436]
["bitfinex","BTCUSD",1736649501089,3.446e-05,94740.0,94739.0,0.48178675]
["bitfinex","BTCUSD",1736649501328,3.446e-05,94740.0,94739.0,0.51470884]
["bitfinex","BTCUSD",1736649505098,3.446e-05,94740.0,94739.0,0.52546303]
["bitfinex","BTCUSD",1736649505549,3.446e-05,94740.0,94739.0,0.85456303]
["bitfinex","BTCUSD",1736649507624,3.446e-05,94740.0,94739.0,1.2739089]
["bitfinex","BTCUSD",1736649507983,8.53e-05,94751.0,94750.0,0.35721939]
["bitfinex","BTCUSD",1736649508133,0.00013436,94751.0,94750.0,0.46151915]
["bitfinex","BTCUSD",1736649509540,0.00013436,94751.0,94750.0,0.47051915]
["bitfinex","BTCUSD",1736649510433,0.00013436,94751.0,94750.0,0.47551915]
["bitfinex","BTCUSD",1736649511535,0.00013436,94751.0,94750.0,0.80461915]
["bitfinex","BTCUSD",1736649512552,0.00013436,94751.0,94750.0,0.81541279]
["bitfinex","BTCUSD",1736649513955,0.00013436,94751.0,94750.0,0.83632041]
["bitfinex","BTCUSD",1736649515668,0.00013436,94751.0,94750.0,1.14804854]
["bitfinex","BTCUSD",1736649516092,0.00013436,94751.0,94750.0,1.111229]
["bitfinex","BTCUSD",1736649516498,0.00013436,94751.0,94750.0,1.120229]
["bitfinex","BTCUSD",1736649517195,0.00013436,94751.0,94750.0,0.82732041]
["bitfinex","BTCUSD",1736649517393,0.00013436,94751.0,94750.0,0.82232041]
["bitfinex","BTCUSD",1736649517572,0.00013436,94751.0,94750.0,0.83132041]
["bitfinex","BTCUSD",1736649517782,0.00013436,94751.0,94750.0,0.83732041]
["bitfinex","BTCUSD",1736649529181,0.00013436,94751.0,94750.0,0.87014927]
["bitfinex","BTCUSD",1736649529572,0.00013436,94751.0,94750.0,0.83732041]
["bitfinex","BTCUSD",1736649530269,0.00013436,94751.0,94750.0,0.87015274]
["bitfinex","BTCUSD",1736649530673,0.00013436,94751.0,94750.0,0.83732041]
["bitfinex","BTCUSD",1736649530874,0.00013436,94751.0,94750.0,0.87015276]
["bitfinex","BTCUSD",1736649536395,0.00013436,94751.0,94750.0,0.87723276]
["bitfinex","BTCUSD",1736649540853,0.00013436,94751.0,94750.0,1.16114135]
["bitfinex","BTCUSD",1736649543167,0.00013436,94751.0,94750.0,0.87723276]
["bitfinex","BTCUSD",1736649545222,0.00013436,94751.0,94750.0,0.87015276]
["bitfinex","BTCUSD",1736649545549,0.00013436,94751.0,94750.0,0.87723276]
["bitfinex","BTCUSD",1736649550849,0.00013436,94751.0,94750.0,1.29657863]
["bitfinex","BTCUSD",1736649551295,0.00013436,94751.0,94750.0,1.33884063]
["bitfinex","BTCUSD",1736649554118,0.00013436,94751.0,94750.0,0.91949476]
["bitfinex","BTCUSD",1736649555099,0.07773436,94751.0,94750.0,0.85295237]
["bitfinex","BTCUSD",1736649555298,0.12363436,94751.0,94750.0,0.81777037]
["bitfinex","BTCUSD",1736649555704,0.12363436,94751.0,94750.0,0.78978275]
["bitfinex","BTCUSD",1736649556054,0.12363436,94751.0,94750.0,0.2849304]
["bitfinex","BTCUSD",1736649556232,0.12363436,94751.0,94750.0,0.4289304]
["bitfinex","BTCUSD",1736649556535,0.12363436,94751.0,94750.0,0.4199304]
["bitfinex","BTCUSD",1736649556714,0.12363436,94751.0,94750.0,0.4289304]
["bitfinex","BTCUSD",1736649556887,0.12363436,94751.0,94750.0,0.4249304]
["bitfinex","BTCUSD",1736649557092,0.12363436,94751.0,94750.0,0.25929976]
["bitfinex","BTCUSD",1736649557317,0.12363436,94751.0,94750.0,0.11629976]
["bitfinex","BTCUSD",1736649557660,0.12363436,94751.0,94750.0,0.01908]
["bitfinex","BTCUSD",1736649557795,0.12363436,94751.0,94750.0,0.16908]
["bitfinex","BTCUSD",1736649557993,0.12363436,94751.0,94750.0,0.007]
["bitfinex","BTCUSD",1736649558386,0.12363436,94751.0,94750.0,0.16]
["bitfinex","BTCUSD",1736649559852,0.12363436,94751.0,94750.0,0.01]
["bitfinex","BTCUSD",1736649560409,0.12363436,94751.0,94750.0,0.16]
["bitfinex","BTCUSD",1736649561655,0.18717197,94751.0,94750.0,0.01]
["bitfinex","BTCUSD",1736649562760,0.18717197,94751.0,94750.0,0.007]
["bitfinex","BTCUSD",1736649562922,0.18717197,94751.0,94750.0,0.008]
["bitfinex","BTCUSD",1736649563133,0.18717197,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1736649563577,0.18717197,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736649577214,0.18717197,94751.0,94750.0,0.152]
["bitfinex","BTCUSD",1736649583123,0.18717197,94751.0,94750.0,0.1627123]
["bitfinex","BTCUSD",1736649588928,0.18717197,94751.0,94750.0,0.0127123]
["bitfinex","BTCUSD",1736649604392,0.18717197,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736649618312,0.18717197,94751.0,94750.0,0.152]
["bitfinex","BTCUSD",1736649626561,0.18717197,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736649656561,0.28717197,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736649657521,0.28717197,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1736649657745,0.28717197,94751.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649657948,0.28873761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649660466,0.81649761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649661049,0.81649761,94741.0,94740.0,0.0011706]
["bitfinex","BTCUSD",1736649661427,0.81649761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649661815,0.81749761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649662016,0.81649761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649662356,0.81749761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649663617,0.81649761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649664024,0.81849761,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649668244,0.82878721,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649669892,0.82887251,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649670366,0.91991095,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649671808,0.81858291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649682194,1.14728291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649699415,1.02208291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649699766,0.92208291,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649700138,0.69338291,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649700947,0.69138291,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649701289,0.69238291,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649702004,0.69238291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649724756,0.6288453,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649726287,0.69238291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649734224,0.5288453,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649734426,0.59238291,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649734633,0.5288453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649734931,0.5288453,94741.0,94740.0,0.25447036]
["bitfinex","BTCUSD",1736649735138,0.5288453,94741.0,94740.0,0.2742453]
["bitfinex","BTCUSD",1736649735761,0.5288453,94741.0,94740.0,0.28464371]
["bitfinex","BTCUSD",1736649735958,0.5278453,94741.0,94740.0,0.28464371]
["bitfinex","BTCUSD",1736649736357,0.5278453,94741.0,94740.0,0.28564371]
["bitfinex","BTCUSD",1736649736946,0.5278453,94741.0,94740.0,0.28764371]
["bitfinex","BTCUSD",1736649738176,0.5278453,94741.0,94740.0,0.28464371]
["bitfinex","BTCUSD",1736649738685,0.5278453,94741.0,94740.0,0.28564371]
["bitfinex","BTCUSD",1736649739243,0.5278453,94741.0,94740.0,0.2742453]
["bitfinex","BTCUSD",1736649739648,0.5278453,94741.0,94740.0,0.2812453]
["bitfinex","BTCUSD",1736649739849,0.5278453,94741.0,94740.0,0.2762453]
["bitfinex","BTCUSD",1736649740103,0.5278453,94741.0,94740.0,0.2812453]
["bitfinex","BTCUSD",1736649740456,0.5278453,94741.0,94740.0,0.2762453]
["bitfinex","BTCUSD",1736649740674,0.5278453,94741.0,94740.0,0.2812453]
["bitfinex","BTCUSD",1736649741902,0.5278453,94741.0,94740.0,0.2762453]
["bitfinex","BTCUSD",1736649742106,0.5278453,94741.0,94740.0,0.2742453]
["bitfinex","BTCUSD",1736649742546,0.5278453,94741.0,94740.0,0.2762453]
["bitfinex","BTCUSD",1736649742947,0.5278453,94741.0,94740.0,0.2742453]
["bitfinex","BTCUSD",1736649743253,0.5278453,94741.0,94740.0,0.2762453]
["bitfinex","BTCUSD",1736649743826,0.5278453,94741.0,94740.0,0.2812453]
["bitfinex","BTCUSD",1736649756011,0.5278453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649776748,0.5278453,94741.0,94740.0,0.38310325]
["bitfinex","BTCUSD",1736649777660,0.5278453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649779177,0.5278453,94741.0,94740.0,0.43049222]
["bitfinex","BTCUSD",1736649780307,0.5278453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649782027,0.5278453,94741.0,94740.0,0.4778812]
["bitfinex","BTCUSD",1736649782904,0.5278453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649785714,0.5278453,94741.0,94740.0,0.43078959]
["bitfinex","BTCUSD",1736649786465,0.5278453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649787734,0.5278453,94741.0,94740.0,0.43087104]
["bitfinex","BTCUSD",1736649788472,0.5278453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649789167,0.6044453,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649789370,0.71298291,94741.0,94740.0,0.2883253]
["bitfinex","BTCUSD",1736649790002,0.81298291,94741.0,94740.0,0.02694554]
["bitfinex","BTCUSD",1736649790491,0.81298291,94741.0,94740.0,0.02494554]
["bitfinex","BTCUSD",1736649790691,0.81298291,94741.0,94740.0,0.01994554]
["bitfinex","BTCUSD",1736649790895,0.81298291,94741.0,94740.0,0.0041706]
["bitfinex","BTCUSD",1736649792234,0.81298291,94741.0,94740.0,0.0011706]
["bitfinex","BTCUSD",1736649792568,0.81298291,94741.0,94740.0,0.0021706]
["bitfinex","BTCUSD",1736649792766,0.81298291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649795546,0.81398291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649795887,0.81298291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649796179,0.81398291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649833887,0.7504453,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649834103,0.81398291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649835102,0.7504453,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649835301,0.81398291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649836788,0.7504453,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649837374,0.7504453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649837375,0.6504453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649837646,0.7504453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649838451,0.6504453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649838996,0.7504453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649839198,0.7494453,94741.0,94740.0,0.10447036]
["bitfinex","BTCUSD",1736649839459,0.7494453,94741.0,94740.0,0.11492693]
["bitfinex","BTCUSD",1736649840253,0.7494453,94741.0,94740.0,0.11792693]
["bitfinex","BTCUSD",1736649840470,0.7494453,94741.0,94740.0,0.11592693]
["bitfinex","BTCUSD",1736649840644,0.7494453,94741.0,94740.0,0.11492693]
["bitfinex","BTCUSD",1736649840859,0.7494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649842179,0.6494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649842373,0.7494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649843682,0.6494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649843889,0.7494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649845468,0.6494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649847332,0.7494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649847526,0.6494453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649847729,0.5278453,94741.0,94740.0,0.11892693]
["bitfinex","BTCUSD",1736649853109,0.82178291,94741.0,94740.0,0.10847036]
["bitfinex","BTCUSD",1736649853273,0.82178291,94741.0,94740.0,0.0041706]
["bitfinex","BTCUSD",1736649854232,0.82178291,94741.0,94740.0,0.0011706]
["bitfinex","BTCUSD",1736649854646,0.82178291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649857687,0.82278291,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649866260,0.92708267,94741.0,94740.0,0.0001706]
["bitfinex","BTCUSD",1736649867239,0.92708267,94741.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736649867240,0.26353761,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736649867414,0.39003761,94734.0,94733.0,0.0001706]
["bitfinex","BTCUSD",1736649867598,1.02209737,94734.0,94733.0,0.0001706]
["bitfinex","BTCUSD",1736649867796,1.12639713,94734.0,94733.0,0.0001706]
["bitfinex","BTCUSD",1736649869070,1.12939713,94734.0,94733.0,0.0001706]
["bitfinex","BTCUSD",1736649869737,0.43973061,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649869958,0.96749061,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649870483,1.06749061,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649870699,1.17179037,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649871011,1.28009013,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649871659,1.42244978,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649872265,1.28009013,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649873745,1.37489635,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649874689,1.3854348,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649875444,1.29062858,94727.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649875661,0.43974161,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649875866,0.96750161,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736649877022,0.96750161,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649877277,0.96850161,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649877810,0.96750161,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649878009,1.07180137,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649878161,1.07980137,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649878574,1.07280137,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649878752,1.07980137,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649879817,1.40850137,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649887200,1.30420161,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649892240,0.97550161,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649907008,1.07550161,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649910539,1.17980137,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649915721,1.17964416,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649921521,1.23892331,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649924440,1.17964416,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649928465,0.9753444,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649929232,0.5991404,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649930031,0.52876,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649930236,0.52776,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649930420,0.53476,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649930903,0.52776,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649931209,0.6921404,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649931551,0.6931404,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649931952,0.6921404,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649933029,0.52776,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649933485,0.52776,94720.0,94719.0,0.10751943]
["bitfinex","BTCUSD",1736649933696,0.52776,94720.0,94719.0,0.10551943]
["bitfinex","BTCUSD",1736649933892,0.52776,94720.0,94719.0,0.10751943]
["bitfinex","BTCUSD",1736649934477,0.5278453,94720.0,94719.0,0.11259943]
["bitfinex","BTCUSD",1736649934657,0.5278453,94720.0,94719.0,0.11659943]
["bitfinex","BTCUSD",1736649934952,0.5912257,94720.0,94719.0,0.11659943]
["bitfinex","BTCUSD",1736649935091,0.6912257,94720.0,94719.0,0.11559943]
["bitfinex","BTCUSD",1736649935301,0.6912257,94720.0,94719.0,0.11659943]
["bitfinex","BTCUSD",1736649935968,0.6912257,94720.0,94719.0,0.11559943]
["bitfinex","BTCUSD",1736649936145,0.6912257,94720.0,94719.0,0.11659943]
["bitfinex","BTCUSD",1736649937669,0.6912257,94720.0,94719.0,0.11559943]
["bitfinex","BTCUSD",1736649937866,0.6912257,94720.0,94719.0,0.11659943]
["bitfinex","BTCUSD",1736649938057,0.6912257,94720.0,94719.0,0.11259943]
["bitfinex","BTCUSD",1736649939664,0.6912257,94720.0,94719.0,0.11359943]
["bitfinex","BTCUSD",1736649942668,0.6912257,94720.0,94719.0,0.00929967]
["bitfinex","BTCUSD",1736649942869,0.8390297,94720.0,94719.0,0.00221967]
["bitfinex","BTCUSD",1736649943789,0.8390297,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649944359,0.8390297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649950001,0.9190297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649951384,0.9210297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649951901,0.9220297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649958605,1.07592946,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649962469,1.18668174,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649962688,1.17592946,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649965389,0.9716297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649975233,0.8716297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649976034,0.8706297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649976283,0.8686297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649976569,0.8716297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649978865,0.8220297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649980383,0.7420297,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649980584,0.5942257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649980987,0.6942257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649981418,0.6922257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649981627,0.5912257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649982242,0.5922257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649982704,0.5932257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649983420,0.5278453,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649983626,0.5278453,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649984947,0.5278453,94720.0,94719.0,0.10551943]
["bitfinex","BTCUSD",1736649985579,0.5278453,94720.0,94719.0,0.11259943]
["bitfinex","BTCUSD",1736649986024,0.5912257,94720.0,94719.0,0.11259943]
["bitfinex","BTCUSD",1736649986619,0.5912257,94720.0,94719.0,0.11559943]
["bitfinex","BTCUSD",1736649987470,0.6912257,94720.0,94719.0,0.11559943]
["bitfinex","BTCUSD",1736649988923,0.6912257,94720.0,94719.0,0.10851943]
["bitfinex","BTCUSD",1736649991377,0.7729257,94720.0,94719.0,0.10851943]
["bitfinex","BTCUSD",1736649992176,0.7729257,94720.0,94719.0,0.10751943]
["bitfinex","BTCUSD",1736649992669,0.7729257,94720.0,94719.0,0.00321967]
["bitfinex","BTCUSD",1736649992842,0.8203257,94720.0,94719.0,0.00321967]
["bitfinex","BTCUSD",1736649993213,0.8203257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649993611,0.8203257,94720.0,94719.0,0.00221967]
["bitfinex","BTCUSD",1736649993913,0.8203257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649994117,0.8223257,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736649994437,0.5932257,94720.0,94719.0,0.10551943]
["bitfinex","BTCUSD",1736649994659,0.5932257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649994835,0.5942257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649995373,0.5932257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649995675,0.6932257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649996054,0.6912257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649996582,0.6922257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649997239,0.6912257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649997452,0.6922257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649997856,0.6912257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649998465,0.7729257,94720.0,94719.0,0.10451943]
["bitfinex","BTCUSD",1736649999406,0.7729257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649999407,0.8200257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736649999583,0.8200257,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650000009,0.8200257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650001542,0.8220257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650009056,0.92632546,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650015722,1.02139768,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650016576,1.06893379,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650016995,0.8220257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650021548,0.9220257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650022522,0.9210257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650022732,0.9200257,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650023082,1.02632546,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650023287,1.2255924,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650023462,1.2295924,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650023659,1.2235924,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650023865,1.2255924,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650024076,1.2325924,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650024394,1.2235924,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650024548,1.2305924,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650024752,1.2335924,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650025157,1.13862522,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650025854,1.12862522,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650026058,1.13462522,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650026252,1.13662522,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650026452,1.13062522,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650026709,1.22356036,94720.0,94719.0,0.00021967]
["bitfinex","BTCUSD",1736650026887,1.23256036,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650031136,1.1282606,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650032237,1.03332546,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650033069,1.1282606,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650035883,1.03332546,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650036104,1.03216493,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650037797,0.76448477,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650038001,0.82786517,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650046973,0.92280031,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650047795,0.82786517,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650049394,0.9704735,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650051019,0.82786517,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650052743,0.97049251,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650053550,1.01800961,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650055101,0.82786517,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650059911,1.01812369,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650060518,0.82786517,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650063044,1.01812246,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650063645,0.82786517,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650064187,1.13646469,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650064415,1.32672198,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650064924,1.13646469,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650066182,1.37414524,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650066765,1.26984548,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650074554,1.59854548,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650077283,1.36086493,94720.0,94719.0,0.00121967]
["bitfinex","BTCUSD",1736650120800,1.61086493,94720.0,94719.0,6.7e-07]
["bitfinex","BTCUSD",1736650120912,1.71516469,94720.0,94719.0,6.7e-07]
["bitfinex","BTCUSD",1736650121799,1.71316469,94720.0,94719.0,6.7e-07]
["bitfinex","BTCUSD",1736650121974,1.71516469,94720.0,94719.0,6.7e-07]
["bitfinex","BTCUSD",1736650122604,1.73348756,94720.0,94719.0,6.7e-07]
["bitfinex","BTCUSD",1736650122763,0.8624184,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650122967,1.49336665,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650123172,1.59766641,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650123950,1.60366641,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650124154,1.60566641,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650124739,1.79580581,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650125540,1.60566641,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650126455,1.70566641,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650128314,1.72640689,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650129829,1.73680838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650130220,1.97416398,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650130726,1.73680838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650132264,1.73480838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650132615,1.73880838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650132818,1.73280838,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650133014,1.74180838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650134284,1.93155472,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650135848,1.92255472,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650136064,1.92755472,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650136252,1.73780838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650136470,1.74280838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650138588,1.93245596,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650140191,1.74280838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650152565,1.93245596,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650155986,1.74280838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650158671,1.9800692,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650160658,1.74280838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650173055,2.06366862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650177900,1.95936886,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650178120,1.75936886,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650178334,1.71376886,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650178551,1.63686886,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650178731,1.31600862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650179503,1.51600862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650179706,1.31600862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650179933,1.51600862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650181605,1.69570838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650184345,1.74180838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650193844,2.0272622,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650195453,2.0222622,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650195820,2.0272622,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650196175,2.0182622,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650196564,2.0272622,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650196962,2.0222622,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650197329,2.0182622,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650197716,2.0272622,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650198143,1.74180838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650204814,1.43750862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650209609,1.63750862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650223502,1.95870324,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650224517,1.63750862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650240257,1.43750862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650240462,1.63750862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650241410,1.43750862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650243918,1.31600862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650246393,1.30700862,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1736650246761,1.31000862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650246963,1.31300862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650250811,1.51300862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650251140,1.31300862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650254863,1.51300862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650256794,1.59110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650257696,1.39110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650258591,1.29110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650259471,1.39110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650260585,1.29110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650262745,1.39110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650262942,1.59110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650264143,1.39110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650264358,1.59110862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650266374,1.69540838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650266580,1.74440838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650267443,1.54440838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650267654,1.34010862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650267909,1.64010862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650277382,1.92557574,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650279668,1.72557574,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650279783,1.92557574,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650283522,1.64010862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650284909,1.54010862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650285110,1.64010862,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650290443,1.74440838,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1736650292908,1.74440838,94698.0,94697.0,6e-07]
["bitfinex","BTCUSD",1736650293699,1.74140838,94698.0,94697.0,6e-07]
["bitfinex","BTCUSD",1736650294144,1.74140838,94698.0,94658.0,0.15]
["bitfinex","BTCUSD",1736650294145,0.2112794,94659.0,94658.0,0.15]
["bitfinex","BTCUSD",1736650294305,0.73787887,94659.0,94658.0,0.15]
["bitfinex","BTCUSD",1736650295236,0.73787887,94659.0,94653.0,0.0004]
["bitfinex","BTCUSD",1736650295437,0.73792786,94659.0,94653.0,0.0004]
["bitfinex","BTCUSD",1736650295642,0.59002886,94659.0,94653.0,0.0004]
["bitfinex","BTCUSD",1736650296100,0.59002886,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1736650296474,0.59002886,94659.0,94653.0,0.0004]
["bitfinex","BTCUSD",1736650296857,0.59002886,94659.0,94653.0,0.0014]
["bitfinex","BTCUSD",1736650298075,0.59002886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650299271,0.59002886,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650303726,0.69002886,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650307171,0.73812886,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650308494,0.73812886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650309331,0.81612886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650309743,0.81612886,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650309915,0.81612886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650310277,0.81712886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650310488,0.92142862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650311002,0.92042862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650311843,0.92142862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650312331,0.92242862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650312956,0.81812886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650313305,0.81712886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650313436,0.82012886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650314066,1.14882886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650326779,1.02272886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650327665,1.01972886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650336739,1.09652886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650344067,0.99652886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650346643,1.09652886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650348001,0.99652886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650351565,1.09168204,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650353247,0.68618204,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650353454,0.62280164,94659.0,94658.0,0.12747036]
["bitfinex","BTCUSD",1736650353662,0.62280164,94659.0,94658.0,0.27747036]
["bitfinex","BTCUSD",1736650354940,0.52764846,94659.0,94658.0,0.27747036]
["bitfinex","BTCUSD",1736650355058,0.52664846,94659.0,94658.0,0.27747036]
["bitfinex","BTCUSD",1736650355261,0.52664846,94659.0,94658.0,0.28147036]
["bitfinex","BTCUSD",1736650355694,0.52664846,94659.0,94658.0,0.28047036]
["bitfinex","BTCUSD",1736650356077,0.52664846,94659.0,94658.0,0.28987838]
["bitfinex","BTCUSD",1736650356273,0.52664846,94659.0,94658.0,0.29287838]
["bitfinex","BTCUSD",1736650358352,0.52664846,94659.0,94658.0,0.29087838]
["bitfinex","BTCUSD",1736650358821,0.52664846,94659.0,94658.0,0.28987838]
["bitfinex","BTCUSD",1736650359016,0.52764846,94659.0,94658.0,0.29387838]
["bitfinex","BTCUSD",1736650359358,0.52764846,94659.0,94658.0,0.29187838]
["bitfinex","BTCUSD",1736650359614,0.52764846,94659.0,94658.0,0.29387838]
["bitfinex","BTCUSD",1736650361484,0.59102886,94659.0,94658.0,0.1561706]
["bitfinex","BTCUSD",1736650362250,0.59002886,94659.0,94658.0,0.1501706]
["bitfinex","BTCUSD",1736650362476,0.59002886,94659.0,94658.0,0.1561706]
["bitfinex","BTCUSD",1736650362874,0.59002886,94659.0,94658.0,0.1521706]
["bitfinex","BTCUSD",1736650363251,0.59002886,94659.0,94658.0,0.1541706]
["bitfinex","BTCUSD",1736650364448,0.59002886,94659.0,94658.0,0.1561706]
["bitfinex","BTCUSD",1736650365030,0.59002886,94659.0,94658.0,0.1501706]
["bitfinex","BTCUSD",1736650365233,0.59002886,94659.0,94658.0,0.1551706]
["bitfinex","BTCUSD",1736650369494,0.66892886,94659.0,94658.0,0.1551706]
["bitfinex","BTCUSD",1736650370576,0.81602886,94659.0,94658.0,0.1551706]
["bitfinex","BTCUSD",1736650371051,0.81602886,94659.0,94658.0,0.0051706]
["bitfinex","BTCUSD",1736650371193,0.81602886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650371416,0.81702886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650371618,0.81602886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650373817,0.92032862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650374485,0.92132862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650377188,1.25002862,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650380751,1.14572886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650389108,1.04572886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650389313,1.14572886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650389513,1.04572886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650389739,1.14572886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650390191,1.04572886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650390624,0.91972886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650393750,1.01872886,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650393952,1.16662786,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650394158,1.16662786,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650394757,1.16658506,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650394906,0.83788506,94659.0,94658.0,0.0001706]
["bitfinex","BTCUSD",1736650395117,0.83788506,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650395118,0.96598506,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650395316,0.96598506,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650395523,0.52660566,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650395723,0.58998606,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650396072,0.58998606,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650396416,0.58998606,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650396417,0.60600566,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650396620,0.52660566,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650397072,0.58998606,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650397280,0.58998606,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650397478,0.52660566,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650397705,0.58998606,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650397846,0.58998606,94659.0,94658.0,0.013745]
["bitfinex","BTCUSD",1736650398041,0.52660566,94659.0,94658.0,0.0011706]
["bitfinex","BTCUSD",1736650398251,0.52660566,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650398547,0.52660566,94659.0,94658.0,0.0031706]
["bitfinex","BTCUSD",1736650398748,0.52660566,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650400171,0.58998606,94659.0,94658.0,0.0041706]
["bitfinex","BTCUSD",1736650400741,0.58998606,94659.0,94658.0,0.01462565]
["bitfinex","BTCUSD",1736650401364,0.52660566,94659.0,94658.0,0.01462565]
["bitfinex","BTCUSD",1736650402732,0.58998606,94659.0,94658.0,0.29192541]
["bitfinex","BTCUSD",1736650403162,0.59007136,94659.0,94658.0,0.29192541]
["bitfinex","BTCUSD",1736650404169,0.52669096,94659.0,94658.0,0.29192541]
["bitfinex","BTCUSD",1736650404747,0.59007136,94659.0,94658.0,0.29192541]
["bitfinex","BTCUSD",1736650405389,0.52669096,94659.0,94658.0,0.29192541]
["bitfinex","BTCUSD",1736650407420,0.52669096,94659.0,94658.0,0.29232541]
["bitfinex","BTCUSD",1736650408488,0.52669096,94659.0,94658.0,0.52527029]
["bitfinex","BTCUSD",1736650408647,0.52669096,94659.0,94658.0,0.52727029]
["bitfinex","BTCUSD",1736650408849,0.52669096,94659.0,94658.0,0.53127029]
["bitfinex","BTCUSD",1736650409285,0.52669096,94659.0,94658.0,0.29232541]
["bitfinex","BTCUSD",1736650409620,0.52669096,94659.0,94658.0,0.29632541]
["bitfinex","BTCUSD",1736650410022,0.52669096,94659.0,94658.0,0.29232541]
["bitfinex","BTCUSD",1736650410435,0.52669096,94659.0,94658.0,0.29632541]
["bitfinex","BTCUSD",1736650410729,0.52669096,94659.0,94658.0,0.29232541]
["bitfinex","BTCUSD",1736650410926,0.52769096,94659.0,94658.0,0.53831811]
["bitfinex","BTCUSD",1736650412385,0.52769096,94659.0,94658.0,0.30132541]
["bitfinex","BTCUSD",1736650413370,0.52769096,94659.0,94658.0,0.30092541]
["bitfinex","BTCUSD",1736650416141,0.52769096,94659.0,94658.0,0.44299169]
["bitfinex","BTCUSD",1736650417774,0.52769096,94659.0,94658.0,0.30092541]
["bitfinex","BTCUSD",1736650419315,0.52769096,94659.0,94658.0,0.3956056]
["bitfinex","BTCUSD",1736650420308,0.52769096,94659.0,94658.0,0.30092541]
["bitfinex","BTCUSD",1736650421704,0.52769096,94659.0,94658.0,0.34323241]
["bitfinex","BTCUSD",1736650423476,0.52769096,94659.0,94658.0,0.4378981]
["bitfinex","BTCUSD",1736650425799,0.52769096,94659.0,94658.0,0.34323241]
["bitfinex","BTCUSD",1736650429817,0.52769096,94659.0,94658.0,0.43791316]
["bitfinex","BTCUSD",1736650430790,0.52769096,94659.0,94658.0,0.34323241]
["bitfinex","BTCUSD",1736650434331,0.52769096,94659.0,94658.0,0.41986025]
["bitfinex","BTCUSD",1736650434508,0.52769096,94659.0,94658.0,0.42026025]
["bitfinex","BTCUSD",1736650435129,0.52769096,94659.0,94658.0,0.65725295]
["bitfinex","BTCUSD",1736650435980,0.52769096,94659.0,94658.0,0.42026025]
["bitfinex","BTCUSD",1736650436817,0.52769096,94659.0,94658.0,0.74936025]
["bitfinex","BTCUSD",1736650438888,0.52769096,94659.0,94658.0,1.0332941]
["bitfinex","BTCUSD",1736650440239,0.52669096,94659.0,94658.0,1.0242941]
["bitfinex","BTCUSD",1736650440602,0.52769096,94659.0,94658.0,1.0332941]
["bitfinex","BTCUSD",1736650440804,0.52769096,94659.0,94658.0,1.0292941]
["bitfinex","BTCUSD",1736650441223,0.52769096,94659.0,94658.0,0.74496025]
["bitfinex","BTCUSD",1736650441729,0.52769096,94659.0,94658.0,0.75196025]
["bitfinex","BTCUSD",1736650461825,0.52769096,94659.0,94658.0,1.17228608]
["bitfinex","BTCUSD",1736650464249,0.52769096,94659.0,94658.0,0.75196025]
["bitfinex","BTCUSD",1736650466600,0.52769096,94659.0,94658.0,0.75192025]
["bitfinex","BTCUSD",1736650466811,0.52769096,94659.0,94658.0,0.70826065]
["bitfinex","BTCUSD",1736650467013,0.64949096,94659.0,94658.0,0.71530065]
["bitfinex","BTCUSD",1736650475264,0.64949096,94659.0,94658.0,1.13579298]
["bitfinex","BTCUSD",1736650476029,0.64949096,94659.0,94658.0,0.71530065]
["bitfinex","BTCUSD",1736650480428,0.64949096,94659.0,94658.0,1.13595917]
["bitfinex","BTCUSD",1736650481197,0.64949096,94659.0,94658.0,0.71530065]
["bitfinex","BTCUSD",1736650483518,0.64949096,94659.0,94658.0,1.13595256]
["bitfinex","BTCUSD",1736650485526,0.64949096,94659.0,94658.0,0.71530065]
["bitfinex","BTCUSD",1736650498010,0.64949096,94659.0,94658.0,0.75192025]
["bitfinex","BTCUSD",1736650498215,0.52769096,94659.0,94658.0,0.75192025]
["bitfinex","BTCUSD",1736650500612,0.44332496,94659.0,94658.0,0.75192025]
["bitfinex","BTCUSD",1736650500809,0.44332496,94659.0,94658.0,1.73750825]
["bitfinex","BTCUSD",1736650500810,0.36575475,94659.0,94658.0,1.73750825]
["bitfinex","BTCUSD",1736650501040,0.28124275,94659.0,94658.0,1.42818025]
["bitfinex","BTCUSD",1736650501198,0.26011475,94659.0,94658.0,1.42818025]
["bitfinex","BTCUSD",1736650501564,0.00113429,94659.0,94658.0,1.42818025]
["bitfinex","BTCUSD",1736650501969,2.9e-07,94659.0,94658.0,1.42818025]
["bitfinex","BTCUSD",1736650502281,2.9e-07,94659.0,94658.0,1.29902025]
["bitfinex","BTCUSD",1736650503556,0.082,94674.0,94673.0,0.1866196]
["bitfinex","BTCUSD",1736650503767,0.082,94674.0,94673.0,0.34790368]
["bitfinex","BTCUSD",1736650503768,0.08204906,94674.0,94673.0,0.34790368]
["bitfinex","BTCUSD",1736650503974,0.08204906,94674.0,94673.0,0.3468476]
["bitfinex","BTCUSD",1736650504748,0.08204906,94674.0,94673.0,0.3508476]
["bitfinex","BTCUSD",1736650505318,0.08304906,94674.0,94673.0,0.3598476]
["bitfinex","BTCUSD",1736650505721,0.08304906,94674.0,94673.0,0.6889476]
["bitfinex","BTCUSD",1736650506157,0.08304906,94674.0,94673.0,0.97347789]
["bitfinex","BTCUSD",1736650507081,0.08304906,94674.0,94673.0,0.8003476]
["bitfinex","BTCUSD",1736650507281,0.08304906,94674.0,94673.0,0.6889476]
["bitfinex","BTCUSD",1736650508315,0.08304906,94674.0,94673.0,0.69948668]
["bitfinex","BTCUSD",1736650510381,0.08304906,94674.0,94673.0,0.72105342]
["bitfinex","BTCUSD",1736650517341,0.08313436,94674.0,94673.0,0.72105342]
["bitfinex","BTCUSD",1736650520983,0.08313436,94674.0,94673.0,0.74079543]
["bitfinex","BTCUSD",1736650523717,3.6e-07,94674.0,94673.0,0.74079543]
["bitfinex","BTCUSD",1736650524122,0.0469,94696.0,94695.0,0.320843]
["bitfinex","BTCUSD",1736650524300,0.0469,94696.0,94695.0,0.43218276]
["bitfinex","BTCUSD",1736650525033,0.0469,94696.0,94695.0,0.46507003]
["bitfinex","BTCUSD",1736650525207,0.0469,94696.0,94695.0,0.43218276]
["bitfinex","BTCUSD",1736650525409,0.0469,94696.0,94695.0,0.43818276]
["bitfinex","BTCUSD",1736650525620,0.0469,94696.0,94695.0,0.49080853]
["bitfinex","BTCUSD",1736650525918,0.0469,94696.0,94695.0,0.49380853]
["bitfinex","BTCUSD",1736650526695,0.1269,94696.0,94695.0,0.49380853]
["bitfinex","BTCUSD",1736650526916,0.1269,94696.0,94695.0,0.46092477]
["bitfinex","BTCUSD",1736650528489,0.1269,94696.0,94695.0,0.69755607]
["bitfinex","BTCUSD",1736650529984,0.1269,94696.0,94695.0,0.46092477]
["bitfinex","BTCUSD",1736650530751,0.1269,94696.0,94695.0,0.48230441]
["bitfinex","BTCUSD",1736650532359,0.1269,94696.0,94695.0,0.49274384]
["bitfinex","BTCUSD",1736650533886,0.1269,94696.0,94695.0,0.48570384]
["bitfinex","BTCUSD",1736650534195,0.1269,94696.0,94695.0,0.49274384]
["bitfinex","BTCUSD",1736650537052,0.1269,94696.0,94695.0,0.58745454]
["bitfinex","BTCUSD",1736650539322,0.1269,94696.0,94695.0,0.49274384]
["bitfinex","BTCUSD",1736650542490,0.1269853,94696.0,94695.0,0.49274384]
["bitfinex","BTCUSD",1736650542669,0.1269853,94696.0,94695.0,0.4713642]
["bitfinex","BTCUSD",1736650543285,0.1269853,94696.0,94695.0,0.66075664]
["bitfinex","BTCUSD",1736650543654,0.1269853,94696.0,94695.0,0.70305064]
["bitfinex","BTCUSD",1736650543959,0.1269853,94696.0,94695.0,0.5136582]
["bitfinex","BTCUSD",1736650546221,0.1269853,94696.0,94695.0,0.7502895]
["bitfinex","BTCUSD",1736650546835,0.1269853,94696.0,94695.0,0.7079955]
["bitfinex","BTCUSD",1736650548758,0.1269853,94696.0,94695.0,0.4713642]
["bitfinex","BTCUSD",1736650554918,0.1269853,94696.0,94695.0,0.50430898]
["bitfinex","BTCUSD",1736650558458,8.53e-05,94696.0,94695.0,0.50430898]
["bitfinex","BTCUSD",1736650566682,8.53e-05,94696.0,94695.0,0.50434898]
["bitfinex","BTCUSD",1736650566862,0.0782853,94696.0,94695.0,0.50434898]
["bitfinex","BTCUSD",1736650567664,0.0782853,94696.0,94695.0,0.78894913]
["bitfinex","BTCUSD",1736650568451,0.0782853,94696.0,94695.0,0.50434898]
["bitfinex","BTCUSD",1736650570623,0.0782853,94696.0,94695.0,0.49726898]
["bitfinex","BTCUSD",1736650570808,0.0782853,94696.0,94695.0,0.50434898]
["bitfinex","BTCUSD",1736650603957,0.0782853,94696.0,94695.0,0.9246341]
["bitfinex","BTCUSD",1736650604738,0.0782853,94696.0,94695.0,0.50434898]
["bitfinex","BTCUSD",1736650604942,0.0782853,94696.0,94695.0,0.50134898]
["bitfinex","BTCUSD",1736650605350,0.0782853,94696.0,94695.0,0.50634898]
["bitfinex","BTCUSD",1736650605747,0.0782853,94696.0,94695.0,0.50034898]
["bitfinex","BTCUSD",1736650606146,0.0782853,94696.0,94695.0,0.50934898]
["bitfinex","BTCUSD",1736650610910,0.1260853,94696.0,94695.0,0.50934898]
["bitfinex","BTCUSD",1736650614593,8.53e-05,94696.0,94695.0,0.50934898]
["bitfinex","BTCUSD",1736650615303,8.53e-05,94696.0,94695.0,0.9296341]
["bitfinex","BTCUSD",1736650615509,8.53e-05,94696.0,94695.0,1.2953537]
["bitfinex","BTCUSD",1736650615656,8.53e-05,94697.0,94696.0,0.2096196]
["bitfinex","BTCUSD",1736650615835,8.53e-05,94697.0,94696.0,0.34686414]
["bitfinex","BTCUSD",1736650616249,8.53e-05,94697.0,94696.0,0.36660615]
["bitfinex","BTCUSD",1736650616787,8.53e-05,94697.0,94696.0,0.37060615]
["bitfinex","BTCUSD",1736650617212,8.53e-05,94697.0,94696.0,0.37960615]
["bitfinex","BTCUSD",1736650617969,8.53e-05,94697.0,94696.0,0.37560615]
["bitfinex","BTCUSD",1736650618328,8.53e-05,94697.0,94696.0,0.37960615]
["bitfinex","BTCUSD",1736650619609,8.53e-05,94697.0,94696.0,0.36660615]
["bitfinex","BTCUSD",1736650619825,8.53e-05,94697.0,94696.0,0.70970615]
["bitfinex","BTCUSD",1736650620016,8.53e-05,94697.0,94696.0,0.70070615]
["bitfinex","BTCUSD",1736650620440,8.53e-05,94697.0,94696.0,0.70470615]
["bitfinex","BTCUSD",1736650620574,8.53e-05,94697.0,94696.0,0.70970615]
["bitfinex","BTCUSD",1736650624979,8.53e-05,94697.0,94696.0,0.70987675]
["bitfinex","BTCUSD",1736650626616,0.0832,94708.0,94707.0,0.3574436]
["bitfinex","BTCUSD",1736650626829,0.0753,94714.0,94708.0,0.5387196]
["bitfinex","BTCUSD",1736650626991,0.0753,94714.0,94713.0,0.27729976]
["bitfinex","BTCUSD",1736650627186,0.0753,94714.0,94713.0,0.34686414]
["bitfinex","BTCUSD",1736650627714,0.07537778,94714.0,94713.0,0.34686414]
["bitfinex","BTCUSD",1736650628095,0.07537778,94714.0,94713.0,0.36660615]
["bitfinex","BTCUSD",1736650629634,0.07537778,94714.0,94713.0,0.37560615]
["bitfinex","BTCUSD",1736650629815,0.07537778,94714.0,94713.0,0.40213056]
["bitfinex","BTCUSD",1736650631595,0.07537778,94714.0,94713.0,0.73123056]
["bitfinex","BTCUSD",1736650631955,0.07537778,94714.0,94713.0,0.77328759]
["bitfinex","BTCUSD",1736650634173,0.07537778,94714.0,94713.0,0.76428759]
["bitfinex","BTCUSD",1736650635210,0.07537778,94714.0,94713.0,0.75928759]
["bitfinex","BTCUSD",1736650635439,0.07537778,94714.0,94713.0,0.76428759]
["bitfinex","BTCUSD",1736650635621,0.07537778,94714.0,94713.0,0.77328759]
["bitfinex","BTCUSD",1736650637754,0.07546308,94714.0,94713.0,0.77328759]
["bitfinex","BTCUSD",1736650637916,0.07546308,94714.0,94713.0,0.74172221]
["bitfinex","BTCUSD",1736650640293,0.07546308,94714.0,94713.0,0.78400121]
["bitfinex","BTCUSD",1736650641041,0.07546308,94714.0,94713.0,1.0682577]
["bitfinex","BTCUSD",1736650641686,0.07546308,94714.0,94713.0,0.78400121]
["bitfinex","BTCUSD",1736650642415,0.07546308,94714.0,94713.0,0.79112121]
["bitfinex","BTCUSD",1736650643797,0.07546308,94714.0,94713.0,1.0753777]
["bitfinex","BTCUSD",1736650645695,0.07546308,94714.0,94713.0,0.79112121]
["bitfinex","BTCUSD",1736650646994,0.07546308,94714.0,94713.0,1.0753777]
["bitfinex","BTCUSD",1736650648247,0.07546308,94714.0,94713.0,0.79112121]
["bitfinex","BTCUSD",1736650653387,0.07546308,94714.0,94713.0,0.78212121]
["bitfinex","BTCUSD",1736650653578,0.07546308,94714.0,94713.0,0.77712121]
["bitfinex","BTCUSD",1736650653775,0.07546308,94714.0,94713.0,0.78612121]
["bitfinex","BTCUSD",1736650654077,0.07546308,94714.0,94713.0,0.77712121]
["bitfinex","BTCUSD",1736650654323,0.07546308,94714.0,94713.0,0.78612121]
["bitfinex","BTCUSD",1736650654939,0.07546308,94714.0,94713.0,0.79112121]
["bitfinex","BTCUSD",1736650655449,0.07546308,94714.0,94713.0,0.78612121]
["bitfinex","BTCUSD",1736650655765,0.07546308,94714.0,94713.0,0.79212121]
["bitfinex","BTCUSD",1736650657804,0.05629262,94714.0,94713.0,0.79212121]
["bitfinex","BTCUSD",1736650658004,0.05629262,94714.0,94713.0,0.90352121]
["bitfinex","BTCUSD",1736650658235,0.05629262,94714.0,94713.0,0.79212121]
["bitfinex","BTCUSD",1736650658649,0.05629262,94714.0,94713.0,1.21184369]
["bitfinex","BTCUSD",1736650659563,0.00016308,94714.0,94713.0,0.79212121]
["bitfinex","BTCUSD",1736650661612,0.00016308,94714.0,94713.0,0.78612121]
["bitfinex","BTCUSD",1736650661842,0.00016308,94714.0,94713.0,0.78312121]
["bitfinex","BTCUSD",1736650662274,0.00016308,94714.0,94713.0,0.78612121]
["bitfinex","BTCUSD",1736650662638,0.00016308,94714.0,94713.0,0.79312121]
["bitfinex","BTCUSD",1736650674067,0.00016308,94714.0,94713.0,0.79329181]
["bitfinex","BTCUSD",1736650682734,0.0482,94724.0,94713.0,0.79329181]
["bitfinex","BTCUSD",1736650682735,0.0482,94724.0,94719.0,0.0366196]
["bitfinex","BTCUSD",1736650682939,0.0482,94724.0,94723.0,0.42509876]
["bitfinex","BTCUSD",1736650683111,0.0482,94724.0,94723.0,0.45804354]
["bitfinex","BTCUSD",1736650683974,0.0482,94724.0,94723.0,0.47778555]
["bitfinex","BTCUSD",1736650685184,0.0482,94724.0,94723.0,0.48278555]
["bitfinex","BTCUSD",1736650685568,0.0482,94724.0,94723.0,0.49178555]
["bitfinex","BTCUSD",1736650685891,0.124,94724.0,94723.0,0.49178555]
["bitfinex","BTCUSD",1736650686505,0.1240853,94724.0,94723.0,0.49178555]
["bitfinex","BTCUSD",1736650687103,0.1240853,94724.0,94723.0,0.49886555]
["bitfinex","BTCUSD",1736650688812,0.1240853,94724.0,94723.0,0.50931526]
["bitfinex","BTCUSD",1736650693215,0.1240853,94724.0,94723.0,0.92927515]
["bitfinex","BTCUSD",1736650694422,0.1240853,94724.0,94723.0,0.92427515]
["bitfinex","BTCUSD",1736650694866,0.1240853,94724.0,94723.0,0.92027515]
["bitfinex","BTCUSD",1736650695065,0.1240853,94724.0,94723.0,0.92927515]
["bitfinex","BTCUSD",1736650696126,0.1240853,94724.0,94723.0,0.92427515]
["bitfinex","BTCUSD",1736650696324,0.1240853,94724.0,94723.0,0.50431526]
["bitfinex","BTCUSD",1736650696525,0.1240853,94724.0,94723.0,0.50931526]
["bitfinex","BTCUSD",1736650698481,0.1240853,94724.0,94723.0,0.92931226]
["bitfinex","BTCUSD",1736650701001,0.1240853,94724.0,94723.0,0.50931526]
["bitfinex","BTCUSD",1736650704022,0.1240853,94724.0,94723.0,0.92931226]
["bitfinex","BTCUSD",1736650705624,0.1240853,94724.0,94723.0,0.50931526]
["bitfinex","BTCUSD",1736650711791,8.53e-05,94733.0,94732.0,0.320785]
["bitfinex","BTCUSD",1736650712016,8.53e-05,94733.0,94732.0,0.45802954]
["bitfinex","BTCUSD",1736650712172,8.53e-05,94733.0,94732.0,0.46510954]
["bitfinex","BTCUSD",1736650713121,8.53e-05,94733.0,94732.0,0.48485155]
["bitfinex","BTCUSD",1736650714160,8.53e-05,94733.0,94732.0,0.49185155]
["bitfinex","BTCUSD",1736650714395,8.53e-05,94733.0,94732.0,0.48485155]
["bitfinex","BTCUSD",1736650714598,8.53e-05,94733.0,94732.0,0.49185155]
["bitfinex","BTCUSD",1736650714771,0.1238853,94733.0,94732.0,0.49585155]
["bitfinex","BTCUSD",1736650714970,0.1238853,94733.0,94732.0,0.48885155]
["bitfinex","BTCUSD",1736650715207,0.1238853,94733.0,94732.0,0.49385155]
["bitfinex","BTCUSD",1736650715522,0.1238853,94733.0,94732.0,0.49885155]
["bitfinex","BTCUSD",1736650718037,0.1238853,94733.0,94732.0,0.78317226]
["bitfinex","BTCUSD",1736650718737,0.1238853,94733.0,94732.0,0.49885155]
["bitfinex","BTCUSD",1736650720664,0.1238853,94733.0,94732.0,0.45882677]
["bitfinex","BTCUSD",1736650720871,0.1238853,94733.0,94732.0,0.46590677]
["bitfinex","BTCUSD",1736650721874,0.1238853,94733.0,94732.0,0.45190677]
["bitfinex","BTCUSD",1736650722275,0.1238853,94733.0,94732.0,0.45690677]
["bitfinex","BTCUSD",1736650723498,0.12351143,94733.0,94732.0,0.45690677]
["bitfinex","BTCUSD",1736650724535,0.12351143,94733.0,94732.0,0.46090677]
["bitfinex","BTCUSD",1736650724691,0.12351143,94733.0,94732.0,0.48482297]
["bitfinex","BTCUSD",1736650724901,0.12351143,94733.0,94732.0,0.48982297]
["bitfinex","BTCUSD",1736650725103,0.12351143,94733.0,94732.0,0.49882297]
["bitfinex","BTCUSD",1736650726109,0.1235995,94733.0,94732.0,0.49882297]
["bitfinex","BTCUSD",1736650728198,0.1235995,94733.0,94732.0,0.46590677]
["bitfinex","BTCUSD",1736650729100,0.1235995,94733.0,94732.0,0.44616476]
["bitfinex","BTCUSD",1736650729296,0.1235995,94733.0,94732.0,0.46591312]
["bitfinex","BTCUSD",1736650735201,0.1235995,94733.0,94732.0,0.46608372]
["bitfinex","BTCUSD",1736650735387,0.1236848,94733.0,94732.0,0.46608372]
["bitfinex","BTCUSD",1736650739523,0.1236848,94733.0,94732.0,0.45900372]
["bitfinex","BTCUSD",1736650739663,0.1236848,94733.0,94732.0,0.46620372]
["bitfinex","BTCUSD",1736650745626,0.1236848,94733.0,94732.0,0.45900372]
["bitfinex","BTCUSD",1736650745837,0.1236848,94733.0,94732.0,0.46620372]
["bitfinex","BTCUSD",1736650747989,0.1236848,94733.0,94732.0,0.70337593]
["bitfinex","BTCUSD",1736650748398,0.1870652,94733.0,94732.0,0.53259093]
["bitfinex","BTCUSD",1736650749196,0.1870652,94733.0,94732.0,0.52759093]
["bitfinex","BTCUSD",1736650749437,0.1870652,94733.0,94732.0,0.28341872]
["bitfinex","BTCUSD",1736650749774,0.1870652,94733.0,94732.0,0.28741872]
["bitfinex","BTCUSD",1736650749974,0.1870652,94733.0,94732.0,0.28341872]
["bitfinex","BTCUSD",1736650750179,0.1870652,94733.0,94732.0,0.18211896]
["bitfinex","BTCUSD",1736650750403,0.1870652,94733.0,94732.0,0.27498288]
["bitfinex","BTCUSD",1736650750837,0.1870652,94733.0,94732.0,0.27698288]
["bitfinex","BTCUSD",1736650751390,0.1870652,94733.0,94732.0,0.18211896]
["bitfinex","BTCUSD",1736650752852,0.1870652,94733.0,94732.0,0.17491896]
["bitfinex","BTCUSD",1736650753737,0.1870652,94733.0,94732.0,0.17291896]
["bitfinex","BTCUSD",1736650754171,0.1870652,94733.0,94732.0,0.17391896]
["bitfinex","BTCUSD",1736650754495,0.1870652,94733.0,94732.0,0.17091896]
["bitfinex","BTCUSD",1736650754927,0.1870652,94733.0,94732.0,0.17291896]
["bitfinex","BTCUSD",1736650786362,0.1092652,94733.0,94732.0,0.17291896]
["bitfinex","BTCUSD",1736650793786,0.1092652,94733.0,94732.0,0.18349034]
["bitfinex","BTCUSD",1736650795171,0.1092652,94733.0,94732.0,0.32580458]
["bitfinex","BTCUSD",1736650795935,0.00017337,94733.0,94732.0,0.32580458]
["bitfinex","BTCUSD",1736650796677,0.00017337,94733.0,94732.0,0.18249034]
["bitfinex","BTCUSD",1736650796882,0.00017337,94733.0,94732.0,0.18349034]
["bitfinex","BTCUSD",1736650797286,0.00017337,94733.0,94732.0,0.37124267]
["bitfinex","BTCUSD",1736650797847,0.00017337,94733.0,94732.0,0.37424267]
["bitfinex","BTCUSD",1736650798397,0.00017337,94733.0,94732.0,0.37024267]
["bitfinex","BTCUSD",1736650798616,0.00017337,94733.0,94732.0,0.18049034]
["bitfinex","BTCUSD",1736650798812,0.00017337,94733.0,94732.0,0.18249034]
["bitfinex","BTCUSD",1736650799035,0.00017337,94733.0,94732.0,0.18049034]
["bitfinex","BTCUSD",1736650799557,0.00017337,94733.0,94732.0,0.37024267]
["bitfinex","BTCUSD",1736650799857,0.00017337,94733.0,94732.0,0.37124267]
["bitfinex","BTCUSD",1736650800147,0.00017337,94733.0,94732.0,0.37073267]
["bitfinex","BTCUSD",1736650800346,0.00017337,94733.0,94732.0,0.37373267]
["bitfinex","BTCUSD",1736650800797,0.00017337,94733.0,94732.0,0.37273267]
["bitfinex","BTCUSD",1736650800994,0.00017337,94733.0,94732.0,0.50003243]
["bitfinex","BTCUSD",1736650801195,0.00017337,94733.0,94732.0,0.50419243]
["bitfinex","BTCUSD",1736650801376,0.00017337,94733.0,94732.0,0.50619243]
["bitfinex","BTCUSD",1736650801574,0.00017337,94733.0,94732.0,0.3164401]
["bitfinex","BTCUSD",1736650802116,0.00017337,94733.0,94732.0,0.3204401]
["bitfinex","BTCUSD",1736650802666,0.00017337,94733.0,94732.0,0.51019243]
["bitfinex","BTCUSD",1736650803024,0.00017337,94733.0,94732.0,0.3184401]
["bitfinex","BTCUSD",1736650803226,0.00017337,94733.0,94732.0,0.3204401]
["bitfinex","BTCUSD",1736650803402,0.00017337,94733.0,94732.0,0.3164401]
["bitfinex","BTCUSD",1736650803802,0.00017337,94733.0,94732.0,0.3204401]
["bitfinex","BTCUSD",1736650804574,0.00017337,94733.0,94732.0,0.55761231]
["bitfinex","BTCUSD",1736650805489,0.00017337,94733.0,94732.0,0.3204401]
["bitfinex","BTCUSD",1736650806864,0.00017337,94733.0,94732.0,0.3184401]
["bitfinex","BTCUSD",1736650807059,0.00017337,94733.0,94732.0,0.3164401]
["bitfinex","BTCUSD",1736650807447,0.00017337,94733.0,94732.0,0.3194401]
["bitfinex","BTCUSD",1736650807668,0.00017337,94733.0,94732.0,0.3174401]
["bitfinex","BTCUSD",1736650807884,0.00017337,94733.0,94732.0,0.3194401]
["bitfinex","BTCUSD",1736650808085,0.00017337,94733.0,94732.0,0.50930904]
["bitfinex","BTCUSD",1736650808288,0.00017337,94733.0,94732.0,0.50630904]
["bitfinex","BTCUSD",1736650808504,0.00017337,94733.0,94732.0,0.59200904]
["bitfinex","BTCUSD",1736650808713,0.00017337,94733.0,94732.0,0.62495605]
["bitfinex","BTCUSD",1736650808919,0.00017337,94733.0,94732.0,0.67185605]
["bitfinex","BTCUSD",1736650809125,0.00017337,94733.0,94732.0,0.71915932]
["bitfinex","BTCUSD",1736650809323,0.00017337,94733.0,94732.0,0.71715932]
["bitfinex","BTCUSD",1736650809539,0.00017337,94733.0,94732.0,0.73779569]
["bitfinex","BTCUSD",1736650809725,0.00017337,94733.0,94732.0,0.73979569]
["bitfinex","BTCUSD",1736650809943,0.00017337,94733.0,94732.0,0.91768091]
["bitfinex","BTCUSD",1736650810144,0.00017337,94733.0,94732.0,0.92068091]
["bitfinex","BTCUSD",1736650810345,0.00017337,94733.0,94732.0,0.92368091]
["bitfinex","BTCUSD",1736650810639,0.00017337,94733.0,94732.0,0.50362348]
["bitfinex","BTCUSD",1736650811331,0.00017337,94733.0,94732.0,0.49862348]
["bitfinex","BTCUSD",1736650811744,0.00017337,94733.0,94732.0,0.50762348]
["bitfinex","BTCUSD",1736650812195,0.00017337,94733.0,94732.0,0.50046348]
["bitfinex","BTCUSD",1736650812397,0.00017337,94733.0,94732.0,0.50762348]
["bitfinex","BTCUSD",1736650812780,0.00017337,94733.0,94732.0,0.50462348]
["bitfinex","BTCUSD",1736650813350,0.00017337,94733.0,94732.0,0.51062348]
["bitfinex","BTCUSD",1736650813545,0.00017337,94733.0,94732.0,0.79486319]
["bitfinex","BTCUSD",1736650813757,0.00017337,94733.0,94732.0,0.77986319]
["bitfinex","BTCUSD",1736650813959,0.00017337,94733.0,94732.0,0.79486319]
["bitfinex","BTCUSD",1736650814501,0.00017337,94733.0,94732.0,0.78886319]
["bitfinex","BTCUSD",1736650814762,0.00017337,94733.0,94732.0,0.78586319]
["bitfinex","BTCUSD",1736650815139,0.00017337,94733.0,94732.0,0.37586348]
["bitfinex","BTCUSD",1736650815346,0.00017337,94733.0,94732.0,0.2992801]
["bitfinex","BTCUSD",1736650815508,0.00017337,94733.0,94732.0,0.3064401]
["bitfinex","BTCUSD",1736650815920,0.00017337,94733.0,94732.0,0.3294401]
["bitfinex","BTCUSD",1736650816336,0.00017337,94733.0,94732.0,0.3234401]
["bitfinex","BTCUSD",1736650816752,0.00017337,94733.0,94732.0,0.46854846]
["bitfinex","BTCUSD",1736650817176,0.00017337,94733.0,94732.0,0.46554846]
["bitfinex","BTCUSD",1736650817381,0.00017337,94733.0,94732.0,0.45654846]
["bitfinex","BTCUSD",1736650817575,0.00017337,94733.0,94732.0,0.46054846]
["bitfinex","BTCUSD",1736650817788,0.00017337,94733.0,94732.0,0.46854846]
["bitfinex","BTCUSD",1736650818475,0.00017337,94733.0,94732.0,0.45793708]
["bitfinex","BTCUSD",1736650818681,0.11055377,94733.0,94732.0,0.28544708]
["bitfinex","BTCUSD",1736650819381,0.11055377,94733.0,94732.0,0.14333872]
["bitfinex","BTCUSD",1736650819721,0.11055377,94733.0,94732.0,0.29333872]
["bitfinex","BTCUSD",1736650822239,0.00017337,94733.0,94732.0,0.31633872]
["bitfinex","BTCUSD",1736650822854,0.00017337,94733.0,94732.0,0.34922321]
["bitfinex","BTCUSD",1736650823289,0.00017337,94733.0,94732.0,0.34522321]
["bitfinex","BTCUSD",1736650823489,0.00017337,94733.0,94732.0,0.34922321]
["bitfinex","BTCUSD",1736650823959,0.00017337,94733.0,94732.0,0.34122321]
["bitfinex","BTCUSD",1736650824420,0.00017337,94733.0,94732.0,0.34922321]
["bitfinex","BTCUSD",1736650824796,0.00017337,94733.0,94732.0,0.63346292]
["bitfinex","BTCUSD",1736650825071,0.00017337,94733.0,94732.0,0.62546292]
["bitfinex","BTCUSD",1736650825674,0.00017337,94733.0,94732.0,0.65110846]
["bitfinex","BTCUSD",1736650825884,8.53e-05,94751.0,94741.0,0.023]
["bitfinex","BTCUSD",1736650826084,8.53e-05,94751.0,94750.0,0.297757]
["bitfinex","BTCUSD",1736650826260,8.53e-05,94751.0,94750.0,0.42505676]
["bitfinex","BTCUSD",1736650826621,8.53e-05,94751.0,94750.0,0.44480512]
["bitfinex","BTCUSD",1736650826836,8.53e-05,94751.0,94750.0,0.68138988]
["bitfinex","BTCUSD",1736650827235,8.53e-05,94751.0,94750.0,0.44480512]
["bitfinex","BTCUSD",1736650827436,8.53e-05,94751.0,94750.0,0.45180512]
["bitfinex","BTCUSD",1736650827633,8.53e-05,94751.0,94750.0,0.44480512]
["bitfinex","BTCUSD",1736650828043,8.53e-05,94751.0,94750.0,0.45380512]
["bitfinex","BTCUSD",1736650828699,8.53e-05,94751.0,94750.0,0.45680512]
["bitfinex","BTCUSD",1736650828867,8.53e-05,94751.0,94750.0,0.44780512]
["bitfinex","BTCUSD",1736650829069,8.53e-05,94751.0,94750.0,0.45200512]
["bitfinex","BTCUSD",1736650829241,8.53e-05,94751.0,94750.0,0.46100512]
["bitfinex","BTCUSD",1736650829582,8.53e-05,94751.0,94750.0,0.46600512]
["bitfinex","BTCUSD",1736650830079,8.53e-05,94751.0,94750.0,0.6550677]
["bitfinex","BTCUSD",1736650830295,8.53e-05,94751.0,94750.0,0.66542281]
["bitfinex","BTCUSD",1736650831501,8.53e-05,94751.0,94750.0,0.47636023]
["bitfinex","BTCUSD",1736650832951,8.53e-05,94751.0,94750.0,0.61810004]
["bitfinex","BTCUSD",1736650834437,8.53e-05,94751.0,94750.0,0.47636023]
["bitfinex","BTCUSD",1736650835238,8.53e-05,94751.0,94750.0,0.61810004]
["bitfinex","BTCUSD",1736650836746,8.53e-05,94751.0,94750.0,0.62232604]
["bitfinex","BTCUSD",1736650837046,8.53e-05,94751.0,94750.0,0.48058623]
["bitfinex","BTCUSD",1736650840802,8.53e-05,94751.0,94750.0,0.57504617]
["bitfinex","BTCUSD",1736650841547,8.53e-05,94751.0,94750.0,0.48058623]
["bitfinex","BTCUSD",1736650844596,8.53e-05,94751.0,94750.0,0.55868623]
["bitfinex","BTCUSD",1736650845358,8.53e-05,94751.0,94750.0,0.70042604]
["bitfinex","BTCUSD",1736650846314,0.0763282,94770.0,94769.0,0.15]
["bitfinex","BTCUSD",1736650846520,0.0763282,94770.0,94769.0,0.27729976]
["bitfinex","BTCUSD",1736650846753,0.07646808,94770.0,94769.0,0.27729976]
["bitfinex","BTCUSD",1736650847241,0.00013988,94770.0,94769.0,0.27729976]
["bitfinex","BTCUSD",1736650847449,0.00013988,94770.0,94769.0,0.27829976]
["bitfinex","BTCUSD",1736650847828,0.00013988,94770.0,94769.0,0.28129976]
["bitfinex","BTCUSD",1736650848357,0.00013988,94770.0,94769.0,0.30097953]
["bitfinex","BTCUSD",1736650848556,0.00013988,94770.0,94769.0,0.29797953]
["bitfinex","BTCUSD",1736650848902,0.00013988,94770.0,94769.0,0.30597953]
["bitfinex","BTCUSD",1736650849115,0.00013988,94770.0,94769.0,0.30497953]
["bitfinex","BTCUSD",1736650849525,0.00013988,94770.0,94769.0,0.30797953]
["bitfinex","BTCUSD",1736650850251,8.8e-07,94770.0,94769.0,1.57375436]
["bitfinex","BTCUSD",1736650850450,8.53e-05,94791.0,94784.0,0.15]
["bitfinex","BTCUSD",1736650850624,8.53e-05,94791.0,94790.0,0.27729976]
["bitfinex","BTCUSD",1736650851234,8.53e-05,94791.0,94790.0,0.42499376]
["bitfinex","BTCUSD",1736650851644,8.53e-05,94791.0,94790.0,0.44468272]
["bitfinex","BTCUSD",1736650851944,8.53e-05,94791.0,94790.0,0.44968272]
["bitfinex","BTCUSD",1736650852802,8.53e-05,94791.0,94790.0,0.46007192]
["bitfinex","BTCUSD",1736650853434,8.53e-05,94791.0,94790.0,0.45507192]
["bitfinex","BTCUSD",1736650853889,8.53e-05,94791.0,94790.0,0.46507192]
["bitfinex","BTCUSD",1736650854171,8.53e-05,94791.0,94790.0,0.45507192]
["bitfinex","BTCUSD",1736650854370,8.53e-05,94791.0,94790.0,0.46307192]
["bitfinex","BTCUSD",1736650855677,8.53e-05,94791.0,94790.0,0.46607192]
["bitfinex","BTCUSD",1736650856029,8.53e-05,94791.0,94790.0,0.46307192]
["bitfinex","BTCUSD",1736650856230,8.53e-05,94791.0,94790.0,0.46607192]
["bitfinex","BTCUSD",1736650856630,8.53e-05,94791.0,94790.0,0.45807192]
["bitfinex","BTCUSD",1736650857063,8.53e-05,94791.0,94790.0,0.46607192]
["bitfinex","BTCUSD",1736650862047,8.53e-05,94791.0,94790.0,0.47327192]
["bitfinex","BTCUSD",1736650862502,8.53e-05,94791.0,94790.0,0.47027192]
["bitfinex","BTCUSD",1736650862734,8.53e-05,94791.0,94790.0,0.47327192]
["bitfinex","BTCUSD",1736650863480,8.53e-05,94791.0,94790.0,0.46527192]
["bitfinex","BTCUSD",1736650863735,8.53e-05,94791.0,94790.0,0.47327192]
["bitfinex","BTCUSD",1736650863966,8.53e-05,94791.0,94790.0,0.47027192]
["bitfinex","BTCUSD",1736650864140,8.53e-05,94791.0,94790.0,0.46227192]
["bitfinex","BTCUSD",1736650864347,8.53e-05,94791.0,94790.0,0.46627192]
["bitfinex","BTCUSD",1736650864593,8.53e-05,94791.0,94790.0,0.46227192]
["bitfinex","BTCUSD",1736650865014,8.53e-05,94791.0,94790.0,0.46927192]
["bitfinex","BTCUSD",1736650865439,8.53e-05,94791.0,94790.0,0.47127192]
["bitfinex","BTCUSD",1736650865932,8.53e-05,94791.0,94790.0,0.46927192]
["bitfinex","BTCUSD",1736650866136,8.53e-05,94791.0,94790.0,0.47227192]
["bitfinex","BTCUSD",1736650871175,8.53e-05,94791.0,94790.0,0.46527192]
["bitfinex","BTCUSD",1736650871569,8.53e-05,94791.0,94790.0,0.47327192]
["bitfinex","BTCUSD",1736650871974,8.53e-05,94791.0,94790.0,0.47027192]
["bitfinex","BTCUSD",1736650872202,8.53e-05,94791.0,94790.0,0.47327192]
["bitfinex","BTCUSD",1736650879564,8.53e-05,94791.0,94790.0,0.46607192]
["bitfinex","BTCUSD",1736650879807,8.53e-05,94791.0,94790.0,0.47327192]
["bitfinex","BTCUSD",1736650880775,8.53e-05,94791.0,94790.0,0.47323192]
["bitfinex","BTCUSD",1736650881806,0.0826853,94791.0,94790.0,0.47323192]
["bitfinex","BTCUSD",1736650883294,0.0826853,94791.0,94790.0,0.46607192]
["bitfinex","BTCUSD",1736650883473,0.0826853,94791.0,94790.0,0.47323192]
["bitfinex","BTCUSD",1736650884543,8.53e-05,94791.0,94790.0,0.47323192]
["bitfinex","BTCUSD",1736650891280,8.53e-05,94791.0,94790.0,0.61479664]
["bitfinex","BTCUSD",1736650892768,8.53e-05,94791.0,94790.0,0.47323192]
["bitfinex","BTCUSD",1736650893572,8.53e-05,94791.0,94790.0,0.45568272]
["bitfinex","BTCUSD",1736650893773,0.1299853,94791.0,94790.0,0.46284272]
["bitfinex","BTCUSD",1736650894506,0.1299853,94791.0,94790.0,0.45984272]
["bitfinex","BTCUSD",1736650894889,0.1299853,94791.0,94790.0,0.46184272]
["bitfinex","BTCUSD",1736650895081,0.1299853,94791.0,94790.0,0.45468272]
["bitfinex","BTCUSD",1736650895296,0.1299853,94791.0,94790.0,0.45384272]
["bitfinex","BTCUSD",1736650895702,0.1299853,94791.0,94790.0,0.45884272]
["bitfinex","BTCUSD",1736650896386,0.1299853,94791.0,94790.0,0.45168272]
["bitfinex","BTCUSD",1736650896576,0.1299853,94791.0,94790.0,0.45884272]
["bitfinex","BTCUSD",1736650897006,0.1299853,94791.0,94790.0,0.64809044]
["bitfinex","BTCUSD",1736650899699,0.1299853,94791.0,94790.0,0.45884272]
["bitfinex","BTCUSD",1736650900724,0.1299853,94791.0,94790.0,0.64809044]
["bitfinex","BTCUSD",1736650901865,0.1299853,94791.0,94790.0,0.45884272]
["bitfinex","BTCUSD",1736650904059,0.1299853,94791.0,94790.0,0.45168272]
["bitfinex","BTCUSD",1736650904265,0.1299853,94791.0,94790.0,0.45884272]
["bitfinex","BTCUSD",1736650906316,0.19247953,94791.0,94790.0,0.28098872]
["bitfinex","BTCUSD",1736650906576,0.19247953,94791.0,94790.0,0.28814872]
["bitfinex","BTCUSD",1736650907424,0.12909913,94791.0,94790.0,0.28814872]
["bitfinex","BTCUSD",1736650907620,0.12909913,94791.0,94790.0,0.28314872]
["bitfinex","BTCUSD",1736650907857,0.19247953,94791.0,94790.0,0.28714872]
["bitfinex","BTCUSD",1736650907988,0.19247953,94791.0,94790.0,0.28514872]
["bitfinex","BTCUSD",1736650908387,0.19247953,94791.0,94790.0,0.28714872]
["bitfinex","BTCUSD",1736650908788,0.19247953,94791.0,94790.0,0.28514872]
["bitfinex","BTCUSD",1736650908988,0.19247953,94791.0,94790.0,0.28114872]
["bitfinex","BTCUSD",1736650909380,0.12909913,94791.0,94790.0,0.28414872]
["bitfinex","BTCUSD",1736650909591,0.12909913,94791.0,94790.0,0.42614472]
["bitfinex","BTCUSD",1736650910065,0.0633804,94797.0,94796.0,0.297685]
["bitfinex","BTCUSD",1736650910267,0.0633804,94797.0,94796.0,0.40198476]
["bitfinex","BTCUSD",1736650911103,0.0633804,94797.0,94796.0,0.42167372]
["bitfinex","BTCUSD",1736650912056,0.0633804,94797.0,94796.0,0.51632906]
["bitfinex","BTCUSD",1736650912451,0.0833,94799.0,94797.0,0.023]
["bitfinex","BTCUSD",1736650912656,0.08344717,94799.0,94798.0,0.40198176]
["bitfinex","BTCUSD",1736650913241,0.08344717,94799.0,94798.0,0.42167072]
["bitfinex","BTCUSD",1736650914192,0.08344717,94799.0,94798.0,0.42367072]
["bitfinex","BTCUSD",1736650915031,0.00014717,94799.0,94798.0,0.44767072]
["bitfinex","BTCUSD",1736650918365,0.00014717,94799.0,94798.0,0.54231522]
["bitfinex","BTCUSD",1736650920141,0.00014717,94799.0,94798.0,0.54131522]
["bitfinex","BTCUSD",1736650920725,0.00014717,94799.0,94798.0,0.54431522]
["bitfinex","BTCUSD",1736650921145,0.00014717,94799.0,94798.0,0.37363322]
["bitfinex","BTCUSD",1736650921344,0.08084717,94799.0,94798.0,0.37363322]
["bitfinex","BTCUSD",1736650922403,0.08084717,94799.0,94798.0,0.27898872]
["bitfinex","BTCUSD",1736650923346,0.08093247,94799.0,94798.0,0.27898872]
["bitfinex","BTCUSD",1736650924383,0.08093247,94799.0,94798.0,0.27698872]
["bitfinex","BTCUSD",1736650924555,0.08093247,94799.0,94798.0,0.27798872]
["bitfinex","BTCUSD",1736650925659,0.08093247,94799.0,94798.0,0.28210872]
["bitfinex","BTCUSD",1736650925895,0.08093247,94799.0,94798.0,0.28510872]
["bitfinex","BTCUSD",1736650929636,0.08093247,94799.0,94798.0,0.27798872]
["bitfinex","BTCUSD",1736650929846,0.08093247,94799.0,94798.0,0.28510872]
["bitfinex","BTCUSD",1736650930448,0.08093247,94799.0,94798.0,0.27798872]
["bitfinex","BTCUSD",1736650930657,0.08093247,94799.0,94798.0,0.28510872]
["bitfinex","BTCUSD",1736650936097,0.08093247,94799.0,94798.0,0.27798872]
["bitfinex","BTCUSD",1736650936303,0.29111287,94799.0,94798.0,0.02368896]
["bitfinex","BTCUSD",1736650937154,0.29111287,94799.0,94798.0,0.01968896]
["bitfinex","BTCUSD",1736650937368,0.30182579,94799.0,94798.0,0.02168896]
["bitfinex","BTCUSD",1736650937708,0.30182579,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1736650937914,0.30182579,94799.0,94798.0,0.001]
["bitfinex","BTCUSD",1736650938110,0.40612555,94799.0,94798.0,0.001]
["bitfinex","BTCUSD",1736650938538,0.40612555,94799.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650938539,0.0633804,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650938755,0.3368714,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650939012,0.4368714,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650939361,0.7655714,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650939529,0.86987116,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650941168,0.86987116,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736650941313,1.39734116,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736650941510,1.49223973,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736650942117,1.39734116,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736650942997,1.39734116,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736650943192,1.39734116,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736650943551,0.1,94791.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736650943762,1.12764992,94791.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736650944767,1.12764992,94791.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650944768,0.3393044,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650945011,0.9667744,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650948139,1.0108649,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650948346,0.9667744,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650970182,0.8190504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650981919,0.75567,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650982129,0.52747,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736650982537,0.52747,94771.0,94770.0,0.25447036]
["bitfinex","BTCUSD",1736650982767,0.52747,94771.0,94770.0,0.50189636]
["bitfinex","BTCUSD",1736650982971,0.52747,94771.0,94770.0,0.51261956]
["bitfinex","BTCUSD",1736650983301,0.52747,94771.0,94770.0,0.53236029]
["bitfinex","BTCUSD",1736650984217,0.52747,94771.0,94770.0,0.53436029]
["bitfinex","BTCUSD",1736650984554,0.52747,94771.0,94770.0,0.53536029]
["bitfinex","BTCUSD",1736650987662,0.52747,94771.0,94770.0,0.53436029]
["bitfinex","BTCUSD",1736650988069,0.52747,94771.0,94770.0,0.53636029]
["bitfinex","BTCUSD",1736650988955,0.52747,94771.0,94770.0,0.53436029]
["bitfinex","BTCUSD",1736650989157,0.52747,94771.0,94770.0,0.53836029]
["bitfinex","BTCUSD",1736650994931,0.52747,94771.0,94770.0,0.52763709]
["bitfinex","BTCUSD",1736650998816,0.52747,94771.0,94770.0,0.45093709]
["bitfinex","BTCUSD",1736651014211,0.60307,94771.0,94770.0,0.28021109]
["bitfinex","BTCUSD",1736651014412,0.6664504,94771.0,94770.0,0.28021109]
["bitfinex","BTCUSD",1736651014614,0.6664504,94771.0,94770.0,0.17591133]
["bitfinex","BTCUSD",1736651014615,0.7144504,94771.0,94770.0,0.17591133]
["bitfinex","BTCUSD",1736651015758,0.7144504,94771.0,94770.0,0.17191133]
["bitfinex","BTCUSD",1736651015961,0.7144504,94771.0,94770.0,0.17491133]
["bitfinex","BTCUSD",1736651016292,0.7144504,94771.0,94770.0,0.17291133]
["bitfinex","BTCUSD",1736651016514,0.7144504,94771.0,94770.0,0.17491133]
["bitfinex","BTCUSD",1736651016864,0.7144504,94771.0,94770.0,0.16991133]
["bitfinex","BTCUSD",1736651017255,0.7144504,94771.0,94770.0,0.17091133]
["bitfinex","BTCUSD",1736651017681,0.7144504,94771.0,94770.0,0.17191133]
["bitfinex","BTCUSD",1736651017901,0.7144504,94771.0,94770.0,0.17091133]
["bitfinex","BTCUSD",1736651018936,0.7144504,94771.0,94770.0,0.16991133]
["bitfinex","BTCUSD",1736651022984,0.7144504,94771.0,94770.0,0.1501706]
["bitfinex","BTCUSD",1736651024992,0.7144504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651034775,0.9621744,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651034920,0.8144504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651043007,0.8144504,94771.0,94770.0,0.0011706]
["bitfinex","BTCUSD",1736651043442,0.8144504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651049836,0.7388504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651050029,0.6908504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651064344,0.8160504,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651086301,0.80787275,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651099275,0.80795805,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651107975,0.80375805,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651108757,0.89886014,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651113168,0.80375805,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651140940,0.89886014,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651141827,0.80375805,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651146304,0.57850529,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651146517,0.51512489,94771.0,94770.0,0.18077036]
["bitfinex","BTCUSD",1736651147359,0.51512489,94771.0,94770.0,0.2142215]
["bitfinex","BTCUSD",1736651148702,0.51512489,94771.0,94770.0,0.35631893]
["bitfinex","BTCUSD",1736651149114,0.51512489,94771.0,94770.0,0.36231893]
["bitfinex","BTCUSD",1736651149313,0.51512489,94771.0,94770.0,0.36531893]
["bitfinex","BTCUSD",1736651150851,0.51512489,94771.0,94770.0,0.2232215]
["bitfinex","BTCUSD",1736651151046,0.51512489,94771.0,94770.0,0.2202215]
["bitfinex","BTCUSD",1736651151506,0.51512489,94771.0,94770.0,0.2172215]
["bitfinex","BTCUSD",1736651151649,0.51512489,94771.0,94770.0,0.2212215]
["bitfinex","BTCUSD",1736651151852,0.51512489,94771.0,94770.0,0.2182215]
["bitfinex","BTCUSD",1736651152081,0.51512489,94771.0,94770.0,0.2142215]
["bitfinex","BTCUSD",1736651152314,0.51512489,94771.0,94770.0,0.2202215]
["bitfinex","BTCUSD",1736651153658,0.51512489,94771.0,94770.0,0.2182215]
["bitfinex","BTCUSD",1736651154066,0.51512489,94771.0,94770.0,0.2162215]
["bitfinex","BTCUSD",1736651154274,0.51512489,94771.0,94770.0,0.2202215]
["bitfinex","BTCUSD",1736651154626,0.51512489,94771.0,94770.0,0.2182215]
["bitfinex","BTCUSD",1736651154772,0.51512489,94771.0,94770.0,0.2202215]
["bitfinex","BTCUSD",1736651156859,0.51512489,94771.0,94770.0,0.1439215]
["bitfinex","BTCUSD",1736651158365,0.51512489,94771.0,94770.0,0.1419215]
["bitfinex","BTCUSD",1736651158564,0.51512489,94771.0,94770.0,0.10447036]
["bitfinex","BTCUSD",1736651158785,0.51512489,94771.0,94770.0,0.11255036]
["bitfinex","BTCUSD",1736651159186,0.51512489,94771.0,94770.0,0.11355036]
["bitfinex","BTCUSD",1736651160147,0.57850529,94771.0,94770.0,0.0021706]
["bitfinex","BTCUSD",1736651160505,0.57850529,94771.0,94770.0,0.0011706]
["bitfinex","BTCUSD",1736651162211,0.57850529,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651162212,0.67850529,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651192887,0.63850529,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651237387,1.08890529,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651237607,1.30945875,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651237840,1.40945875,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736651238050,0.0633804,94758.0,94757.0,0.09464608]
["bitfinex","BTCUSD",1736651238252,0.84294983,94758.0,94757.0,0.09464608]
["bitfinex","BTCUSD",1736651238866,0.1,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651239067,0.72279459,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651239289,1.33657499,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651239545,1.58345421,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651240398,1.44092376,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651241040,1.44092376,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651241573,1.67823308,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651242336,1.44092376,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651242865,1.44092376,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651243111,1.44092376,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651243311,1.54522352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651244118,1.68944082,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651245228,1.54722352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651246307,1.64198397,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651247216,1.54722352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651249272,1.73690924,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651250023,1.68924384,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651250944,1.73690924,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651251717,1.54722352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651252676,1.68918001,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651253414,1.64184195,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651254222,1.63984195,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651254426,1.64184195,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651254637,1.54722352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651255517,1.54722352,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736651255939,1.54722352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651259955,1.64722352,94751.0,94750.0,0.0011706]
["bitfinex","BTCUSD",1736651260396,1.64722352,94751.0,94750.0,6e-07]
["bitfinex","BTCUSD",1736651261344,1.74184195,94751.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1736651262557,1.91484195,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651264288,1.96218001,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651266157,1.82022352,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651266923,1.81822352,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651267101,1.85251389,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651268937,1.82422352,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651270453,2.01332956,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651271977,1.82422352,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1736651273254,1.82422352,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651273454,1.82430882,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651273674,2.06161814,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651275289,1.82430882,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651276021,1.80130882,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651276226,1.79530882,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651276471,1.80230882,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651276613,1.80830882,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651277284,2.04487644,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651278055,1.80830882,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651283505,2.29874836,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651286211,2.61944066,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651287139,2.29874836,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651288921,2.61946056,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651289881,2.29874836,94751.0,94750.0,0.0010008]
["bitfinex","BTCUSD",1736651297826,2.29874836,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736651307213,2.29874836,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651308237,2.32174836,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651308963,2.32882836,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651312360,1.9727486,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651312564,1.7727486,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651312777,1.7093682,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651313315,1.7727486,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651313490,1.7093682,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651313669,1.51844884,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651314664,1.31326756,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651314864,1.30026756,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651315109,1.31226756,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651315511,1.0200093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651315724,1.0220093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651315924,1.0250093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651316336,1.1250093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651317006,1.1180093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651317383,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651317797,1.0240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651320015,1.16048163,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651320431,1.16748163,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651320642,1.16448163,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651320866,1.0240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651324524,1.11892977,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651324737,1.22322953,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651325486,1.12830906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651328185,1.11930906,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651328607,1.12830906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651329141,1.0240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651334492,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651338678,1.0240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651338883,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651346707,1.11892977,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651347006,1.21892977,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651348947,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651352545,1.26643133,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651353690,1.37073109,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651354401,1.22830906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651355111,1.41827217,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651355963,1.22830906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651360301,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651365243,1.0240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651365503,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651383411,1.0240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651387536,1.1240093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651387744,0.6953093,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651387980,0.4841739,94751.0,94750.0,0.0835004]
["bitfinex","BTCUSD",1736651388228,0.4841739,94751.0,94750.0,0.38770016]
["bitfinex","BTCUSD",1736651388450,0.4841739,94751.0,94750.0,0.39802585]
["bitfinex","BTCUSD",1736651389583,0.4751739,94751.0,94750.0,0.39702585]
["bitfinex","BTCUSD",1736651389944,0.4781739,94751.0,94750.0,0.39702585]
["bitfinex","BTCUSD",1736651390263,0.4771739,94751.0,94750.0,0.39702585]
["bitfinex","BTCUSD",1736651390563,0.4751739,94751.0,94750.0,0.39802585]
["bitfinex","BTCUSD",1736651390742,0.4751739,94751.0,94750.0,0.40002585]
["bitfinex","BTCUSD",1736651398731,0.4751739,94751.0,94750.0,0.42302585]
["bitfinex","BTCUSD",1736651399583,0.4751739,94751.0,94750.0,0.46529485]
["bitfinex","BTCUSD",1736651407342,0.4751739,94751.0,94750.0,0.41539485]
["bitfinex","BTCUSD",1736651414333,0.4751739,94751.0,94750.0,0.33289485]
["bitfinex","BTCUSD",1736651415568,0.4751739,94751.0,94750.0,0.33997485]
["bitfinex","BTCUSD",1736651433958,0.4751739,94751.0,94750.0,0.48207228]
["bitfinex","BTCUSD",1736651435309,0.4751739,94751.0,94750.0,0.33997485]
["bitfinex","BTCUSD",1736651440919,0.4751739,94751.0,94750.0,0.52930285]
["bitfinex","BTCUSD",1736651441869,0.4751739,94751.0,94750.0,0.50630285]
["bitfinex","BTCUSD",1736651442020,0.5579739,94751.0,94750.0,0.44891158]
["bitfinex","BTCUSD",1736651442879,0.5579739,94751.0,94750.0,0.30664916]
["bitfinex","BTCUSD",1736651446032,0.5579739,94751.0,94750.0,0.29956916]
["bitfinex","BTCUSD",1736651446317,0.5579739,94751.0,94750.0,0.30664916]
["bitfinex","BTCUSD",1736651446957,0.5579739,94751.0,94750.0,0.0452694]
["bitfinex","BTCUSD",1736651446958,0.6213543,94751.0,94750.0,0.0452694]
["bitfinex","BTCUSD",1736651447490,0.6213543,94751.0,94750.0,0.0030004]
["bitfinex","BTCUSD",1736651447718,0.9182093,94751.0,94750.0,0.0030004]
["bitfinex","BTCUSD",1736651448868,1.02250906,94751.0,94750.0,0.0030004]
["bitfinex","BTCUSD",1736651449067,1.02250906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651449282,1.02350906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651449686,1.02250906,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651449923,0.9182093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651450229,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651450566,0.9192093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651451074,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651451809,0.8222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651452010,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651453765,1.0722093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651459795,0.9722093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651460017,1.0722093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651461137,1.0088289,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651461354,1.0722093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651462447,0.9722093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651462633,1.0722093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651470559,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651482569,1.00343855,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651483604,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651486110,0.8588289,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651486532,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651486733,0.8588289,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651486958,0.9222093,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651487175,0.6916543,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651487321,0.6425543,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651501910,0.7222543,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651506468,0.722001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651509152,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651538937,0.81213819,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651540480,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651547131,0.81213819,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651548653,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651550759,0.81213318,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651553556,0.71213318,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651553780,0.81213318,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651555197,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651556675,0.81213748,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651557632,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651561089,0.8121352,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651562137,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651562814,0.8121352,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651565700,0.717001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651569387,0.4739206,94751.0,94750.0,0.10430016]
["bitfinex","BTCUSD",1736651570437,0.4729206,94751.0,94750.0,0.10430016]
["bitfinex","BTCUSD",1736651570794,0.4699206,94751.0,94750.0,0.10430016]
["bitfinex","BTCUSD",1736651570996,0.4729206,94751.0,94750.0,0.10430016]
["bitfinex","BTCUSD",1736651571401,0.4699206,94751.0,94750.0,0.10430016]
["bitfinex","BTCUSD",1736651571656,0.4719206,94751.0,94750.0,0.10430016]
["bitfinex","BTCUSD",1736651571870,0.535301,94751.0,94750.0,0.0070804]
["bitfinex","BTCUSD",1736651573100,0.533301,94751.0,94750.0,0.0070804]
["bitfinex","BTCUSD",1736651573531,0.533301,94751.0,94750.0,0.0080804]
["bitfinex","BTCUSD",1736651574071,0.534301,94751.0,94750.0,0.0070804]
["bitfinex","BTCUSD",1736651578983,0.634301,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651584835,0.717501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651587686,0.754501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651589474,0.90610076,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651590160,1.130501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651591241,1.129501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651592060,1.130501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651592272,1.135501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651592489,1.134501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651592633,1.136501,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651592842,1.3265133,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651593654,1.3215133,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651593855,1.3285133,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651594739,1.138501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651597280,1.32844385,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651598653,1.138501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651600324,1.28092369,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651601133,1.138501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651602683,1.39280076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651603820,1.58274361,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651604990,1.47844385,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651605434,1.288501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651607722,1.43085087,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651609488,1.288501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651610569,1.38338684,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651611352,1.288501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651614602,1.43085087,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651614833,1.53515063,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651617943,1.39280076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651619305,1.288501,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651619662,1.49280076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651621677,1.73064374,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651622512,1.49280076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651626402,1.49180076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651626993,1.57727141,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651627192,1.67727141,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651628195,2.1610471,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651628638,2.10357645,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651629176,2.10757645,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651630051,1.90174106,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651631261,1.80174106,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651631465,1.67874106,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651631879,1.88476269,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651632709,1.39380076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651634749,1.46513614,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651636784,1.39380076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651638836,1.49380076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651638981,1.39380076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651639199,1.159001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651639436,1.009001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651639644,0.9456206,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651640055,1.005001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651640208,1.009001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651640409,1.159001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651640972,1.148001,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651641105,1.148001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651641106,1.160001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651641537,1.156001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651641761,1.30557767,94751.0,94750.0,0.0020004]
["bitfinex","BTCUSD",1736651641962,1.29057767,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651642423,1.29657767,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651642556,1.154001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651642983,1.156001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651643391,1.34410323,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651643824,1.34610323,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651647564,1.156001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651650258,1.201201,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651650647,1.34373809,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651651625,1.201201,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651655167,1.101201,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651655544,1.156001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651656157,1.24602296,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651657171,1.19851073,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651659309,1.04851073,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651659945,0.906001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651662780,1.006001,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651664993,0.677301,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651679295,0.753101,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651684710,0.89561073,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651686646,0.94312296,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651687761,0.753101,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651688885,1.081801,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651689086,1.27217893,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651693055,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651693927,1.42091181,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651697940,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651699761,1.42091181,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651701147,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651702508,1.32509373,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651702780,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651702967,1.42091181,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651704829,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651705429,1.42091181,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651705630,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651707340,1.42089672,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651710927,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651712932,1.46839565,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651714033,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651735029,1.51589458,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651741409,1.230901,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651775565,1.155101,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651778103,1.055101,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651778509,1.15940076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651779348,1.055101,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651788469,1.34270076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651790072,1.33470076,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651790288,1.51470076,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651790481,1.61400052,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651790838,1.62100052,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651791046,1.62100052,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651791243,2.11665621,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651791448,2.12565621,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651791673,2.22165621,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651792094,2.22565621,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651793168,2.54627399,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651794020,2.22565621,94751.0,94750.0,0.0010004]
["bitfinex","BTCUSD",1736651794216,2.22565621,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651794632,2.2555987,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651795084,2.57621648,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651795547,2.57221648,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651795751,2.57921648,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651796160,2.2585987,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651796358,2.2405987,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651796563,2.2495987,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651796807,2.2405987,94751.0,94750.0,4e-07]
["bitfinex","BTCUSD",1736651796984,0.8420804,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651797237,1.79525149,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651797723,1.71104345,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651798073,1.71404345,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651798276,1.72304345,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651800718,1.74379621,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651802260,1.75461204,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651802475,1.8589118,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651810780,1.8679118,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651810982,1.8649118,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651811183,1.8519118,94737.0,94736.0,0.0011706]
["bitfinex","BTCUSD",1736651811385,1.89085429,94737.0,94736.0,0.0011706]
["bitfinex","BTCUSD",1736651811812,1.8609118,94737.0,94736.0,0.0011706]
["bitfinex","BTCUSD",1736651812758,1.8559118,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651813278,1.75161204,94737.0,94736.0,0.0001706]
["bitfinex","BTCUSD",1736651813531,1.75661204,94737.0,94736.0,0.0011706]
["bitfinex","BTCUSD",1736651814823,1.99375924,94737.0,94736.0,0.0011706]
["bitfinex","BTCUSD",1736651817374,1.99375924,94737.0,94736.0,6e-07]
["bitfinex","BTCUSD",1736651818242,1.75661204,94737.0,94736.0,6e-07]
["bitfinex","BTCUSD",1736651818455,1.8609118,94737.0,94736.0,6e-07]
["bitfinex","BTCUSD",1736651823683,2.3511269,94737.0,94736.0,6e-07]
["bitfinex","BTCUSD",1736651824724,2.38106939,94737.0,94736.0,6e-07]
["bitfinex","BTCUSD",1736651826831,0.5965804,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651827030,1.34206621,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651828345,1.83228131,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651829084,1.84128131,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651829641,2.17398131,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651832698,2.02268131,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651833136,2.04568131,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651834166,1.55546621,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651837291,1.84015388,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651838172,2.04640919,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651839215,2.12180919,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651841914,1.74219473,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651842114,1.94219473,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651842794,1.45125175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651844653,1.42825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651848028,1.32825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651848256,1.53255151,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651849566,1.32825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651850266,1.12825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651850440,1.32825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651850644,1.26487135,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651850819,1.42825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651851033,1.53255151,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651851230,1.43255151,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651852858,1.12825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651853403,1.32825175,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651853812,1.53255151,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651855303,2.02348626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651856989,2.04648626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651870377,2.09298626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651870601,2.17158626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651871815,2.49226986,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651872786,2.17158626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651880891,2.49212301,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651881783,2.17158626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651882979,2.00820586,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651883174,2.17158626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651883869,2.49208722,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651884089,2.38778746,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651884306,2.26268746,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651884538,2.39388746,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651884952,1.9918865,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651886117,2.0733865,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651886337,2.17768626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651898426,2.0733865,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651912161,2.39388746,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651913421,2.0733865,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651923907,2.39388746,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651925817,2.0733865,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651926044,2.17768626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651926919,2.17368626,94733.0,94732.0,2e-07]
["bitfinex","BTCUSD",1736651927092,0.5133804,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651927301,1.38356345,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651927473,1.48786321,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651928311,1.82556321,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651928510,1.81656321,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651928677,1.82056321,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651928879,2.32049796,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651930674,2.33096629,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1736651934650,2.33096629,94724.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651934651,0.6611844,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651934879,1.49017021,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651935903,1.98117219,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651937080,1.98517219,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651937277,2.31387219,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651937553,2.34360726,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651937753,2.33060726,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651938184,2.34460726,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651938380,2.33560726,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651938697,2.33960726,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651940033,2.34460726,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651955675,2.34469256,94720.0,94719.0,4e-07]
["bitfinex","BTCUSD",1736651957115,2.34469256,94720.0,94696.0,0.0001706]
["bitfinex","BTCUSD",1736651957116,0.9635804,94699.0,94696.0,0.0001706]
["bitfinex","BTCUSD",1736651957328,0.9635804,94699.0,94675.0,0.0833706]
["bitfinex","BTCUSD",1736651957329,0.1633804,94676.0,94675.0,0.0833706]
["bitfinex","BTCUSD",1736651957533,1.10873869,94676.0,94675.0,0.0833706]
["bitfinex","BTCUSD",1736651958608,1.10873869,94676.0,94675.0,0.08386209]
["bitfinex","BTCUSD",1736651958971,1.11073869,94676.0,94675.0,0.08386209]
["bitfinex","BTCUSD",1736651959365,1.21503845,94676.0,94675.0,0.08386209]
["bitfinex","BTCUSD",1736651959774,1.21303845,94676.0,94675.0,0.08386209]
["bitfinex","BTCUSD",1736651961008,1.21303845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651961212,1.21803845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651964026,1.21303845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651964227,1.21403845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651964430,1.22103845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651965702,1.49403845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651966591,1.49303845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651966961,1.49503845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651967125,1.48803845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651967340,1.62825312,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651967540,1.63725312,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651967755,1.62825312,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651968206,1.63725312,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651968338,1.74155288,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651968747,1.74355288,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651968990,1.73455288,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651969191,1.74155288,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651969366,1.59933821,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651969567,1.60233821,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651969975,1.59933821,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651970318,1.60233821,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651970814,1.61133821,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651971878,1.96095237,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651972723,1.75339692,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651973316,1.75039692,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651973736,1.73239692,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651973962,1.78895778,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651974161,1.79195778,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651974900,2.14148845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651975824,2.03718869,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651975976,2.03418869,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651976385,2.03718869,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651977169,1.84756912,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651978041,1.49803845,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651978251,1.60233821,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651981974,1.74432649,94676.0,94675.0,0.00066209]
["bitfinex","BTCUSD",1736651982716,0.5363804,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651982923,1.19266645,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651983078,1.29696621,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651983711,1.3269087,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651984071,1.68529507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651984404,1.67629507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651984617,1.68529507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651984852,1.69029507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651985366,1.68529507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651985721,1.69029507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651988204,2.01899507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651988962,2.25556682,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651990234,2.01899507,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651990471,1.98905258,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651990648,1.98922338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651990828,2.01916587,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651991256,1.98922338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651991473,2.01916587,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736651991683,1.98922338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652000761,2.27365273,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652001874,2.47878535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652003778,2.52568535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652004304,2.52068535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652004510,2.51168535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652004712,2.51768535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652005112,2.51168535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652005309,2.52068535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652005518,2.84696675,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652006599,2.83796675,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652007001,2.84696675,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652007826,2.52668535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652011170,2.84658295,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652012010,2.52668535,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652015752,1.96928559,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652016529,2.08628559,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652016964,2.09128559,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652017424,2.07728559,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652017696,1.78046501,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652017933,1.88476477,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652018140,1.89376477,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652018411,1.70402338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652019523,1.69502338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652019835,1.70102338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652020032,1.69502338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652020540,1.70102338,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652020893,1.58772362,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652021110,1.59972362,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652021806,1.25033725,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652023543,1.60035462,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652027864,1.7899496,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652032701,1.60035462,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652035195,1.6923737,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652039828,1.88196868,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652041103,1.98196868,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652041321,2.06166868,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652041537,2.16166868,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652041741,2.20756868,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652042148,2.0179737,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652042835,2.30258579,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652043873,2.50793157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652046289,2.50493157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652046655,2.50993157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652046871,2.50093157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652047039,2.49593157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652047393,2.50493157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652047600,2.49593157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652047814,2.50493157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652048567,2.51093157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652050294,2.83111175,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652052149,2.51093157,94675.0,94674.0,6.9e-07]
["bitfinex","BTCUSD",1736652053343,0.5842834,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652053562,1.23706945,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652053763,1.38296945,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652054595,1.39196945,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652054841,2.22294469,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652054992,2.34833168,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652055199,2.35733168,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652056318,2.36333168,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652056527,2.35433168,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652056729,2.36333168,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652057041,2.35906548,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652057261,2.69476548,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652057467,2.70376548,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652061166,2.49770637,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652062196,2.21380761,94656.0,94655.0,8.9e-07]
["bitfinex","BTCUSD",1736652069962,1.0385124,94638.0,94628.0,0.0001706]
["bitfinex","BTCUSD",1736652070162,1.71589821,94638.0,94628.0,0.0001706]
["bitfinex","BTCUSD",1736652071215,1.71589821,94638.0,94637.0,0.00031048]
["bitfinex","BTCUSD",1736652071629,1.72889821,94638.0,94637.0,0.00031048]
["bitfinex","BTCUSD",1736652072022,1.86669533,94638.0,94637.0,0.00031048]
["bitfinex","BTCUSD",1736652072452,1.87069533,94638.0,94637.0,0.00031048]
["bitfinex","BTCUSD",1736652073142,1.72889821,94638.0,94637.0,0.00031048]
["bitfinex","BTCUSD",1736652075308,1.72889821,94638.0,94637.0,0.00013988]
["bitfinex","BTCUSD",1736652075309,1.74969974,94638.0,94637.0,0.00013988]
["bitfinex","BTCUSD",1736652075524,1.74969974,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652075972,1.89149686,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652076204,1.88749686,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652076537,1.87849686,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652076765,1.88749686,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652076973,2.09457068,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652077543,2.10057068,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652077878,2.3369264,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652078086,2.3309264,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652078263,2.3369264,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652078736,2.10057068,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652078983,2.11087782,94638.0,94637.0,4.8e-07]
["bitfinex","BTCUSD",1736652082135,2.11087782,94638.0,94637.0,8.578e-05]
["bitfinex","BTCUSD",1736652082136,2.34723354,94638.0,94637.0,8.578e-05]
["bitfinex","BTCUSD",1736652082316,2.34740414,94638.0,94637.0,8.578e-05]
["bitfinex","BTCUSD",1736652083085,2.34740414,94638.0,94628.0,0.0001706]
["bitfinex","BTCUSD",1736652083086,0.4133804,94629.0,94628.0,0.0001706]
["bitfinex","BTCUSD",1736652083289,0.3363804,94614.0,94613.0,0.0762]
["bitfinex","BTCUSD",1736652083489,0.90946645,94614.0,94613.0,0.07628807]
["bitfinex","BTCUSD",1736652084949,0.90946645,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652085444,0.91246645,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652086085,0.93401714,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652086784,0.94301714,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652087084,1.27171714,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652088092,1.28225746,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652090747,0.95355746,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652093720,1.00856733,94614.0,94613.0,8.807e-05]
["bitfinex","BTCUSD",1736652094394,1.00856733,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652099026,0.95355746,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652099872,1.05355746,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652100287,1.13395746,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652100495,1.12195746,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652100702,1.12595746,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652100907,1.82505938,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652101123,1.81605938,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652101538,1.82105938,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652101837,1.58470366,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652102665,1.57570366,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652102945,1.87260242,94614.0,94613.0,0.00017347]
["bitfinex","BTCUSD",1736652103343,0.2113844,94592.0,94591.0,0.0004]
["bitfinex","BTCUSD",1736652103560,0.78017069,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652104362,0.90747045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652104581,0.90847045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652104778,0.91447045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652105938,0.90847045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652106274,0.91447045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652106777,0.91347045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652107057,0.91447045,94592.0,94591.0,0.00054732]
["bitfinex","BTCUSD",1736652107569,0.91447045,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652119813,1.24897021,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652120588,1.24197021,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652120998,1.25097021,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652121447,1.14667045,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652121601,1.13767045,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652122826,1.68527665,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652123229,1.67627665,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652123501,1.68927665,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652123691,1.79357641,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652124066,1.78957641,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652124400,1.79357641,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652125607,1.68927665,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652127361,1.68911673,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652127736,1.60891673,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652128824,1.07031053,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652131587,1.41976671,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652132151,1.07031053,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652138192,1.16501929,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652139311,1.21232453,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652143058,1.60933554,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652143637,1.68823554,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652143839,1.68840634,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652144200,1.73571379,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652144830,1.88501355,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652145296,1.64847629,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652146239,1.54417653,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652148896,2.03434851,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652150517,2.03034851,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652150952,2.02134851,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652151150,2.12134851,94592.0,94591.0,0.00063272]
["bitfinex","BTCUSD",1736652151326,0.39014148,94581.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1736652151526,0.98622753,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652152762,1.34002273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652153496,1.34902273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652154030,1.39402273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652154266,1.54402273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652154950,1.64402273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652155587,1.64002273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652155797,1.63502273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652155968,2.45353624,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652156170,2.566836,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652157390,2.57761266,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652159349,2.37188991,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652161326,2.08779915,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652165279,1.98349939,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652167936,1.82027891,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652168119,1.88349939,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652168319,1.82027891,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652168473,1.88349939,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652168686,1.98779915,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652170437,2.08779915,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652188799,2.37188991,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652189731,2.57733332,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652199598,2.89721461,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652200403,2.57733332,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652205017,2.47303356,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652208636,2.14913356,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652208837,2.12613356,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652209046,2.1153569,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652209560,2.2383569,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652209926,2.03349572,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652210751,1.74882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652217791,1.82972273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652217984,1.87912273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652219333,2.36892549,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652236092,2.28802549,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652237127,2.08254299,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652237303,2.03314299,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652238267,1.74882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652241767,1.64882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652241950,1.74882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652243049,1.64882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652243662,1.74882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652250259,1.64882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652250464,1.74882273,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652253370,1.62152297,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652254195,1.61752297,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652254348,1.30430249,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652254534,0.94950729,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652254918,1.02072777,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652255662,1.01672777,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652256085,1.01872777,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652256886,0.95550729,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652257332,1.01872777,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652257555,0.95550729,94581.0,94580.0,0.08116308]
["bitfinex","BTCUSD",1736652265232,0.95550729,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652282350,1.01872777,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652286337,1.01724379,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652290658,0.95402331,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652292479,1.01724379,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652295357,0.95402331,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652298588,0.95419391,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652307227,0.80765689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652307651,0.47895689,94581.0,94580.0,0.18416284]
["bitfinex","BTCUSD",1736652308237,0.47895689,94581.0,94580.0,0.22094236]
["bitfinex","BTCUSD",1736652308433,0.47895689,94581.0,94580.0,0.23148696]
["bitfinex","BTCUSD",1736652308609,0.47095689,94581.0,94580.0,0.23148696]
["bitfinex","BTCUSD",1736652309018,0.47095689,94581.0,94580.0,0.19470744]
["bitfinex","BTCUSD",1736652309220,0.46895689,94581.0,94580.0,0.20039703]
["bitfinex","BTCUSD",1736652309574,0.46995689,94581.0,94580.0,0.20039703]
["bitfinex","BTCUSD",1736652309910,0.46995689,94581.0,94580.0,0.01070768]
["bitfinex","BTCUSD",1736652310368,0.61797789,94581.0,94580.0,0.00728308]
["bitfinex","BTCUSD",1736652311315,0.61697789,94581.0,94580.0,0.00728308]
["bitfinex","BTCUSD",1736652311682,0.61697789,94581.0,94580.0,0.00116308]
["bitfinex","BTCUSD",1736652311884,0.61697789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652312335,0.61697789,94581.0,94580.0,0.00116308]
["bitfinex","BTCUSD",1736652312831,0.61697789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652313039,0.61897789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652313196,0.61697789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652314581,0.61797789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652315315,0.61697789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652315709,0.61897789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652315912,0.61697789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652316244,0.61897789,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652316406,0.47095689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652316777,0.46895689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652317551,0.54505689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652318129,0.59625689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652323030,0.59425689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652323349,0.59725689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652323761,0.92595689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652325202,0.92295689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652325456,0.92595689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652325699,0.92295689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652326030,0.92595689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652328790,0.92295689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652329135,0.92595689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652337799,0.84985689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652337999,0.80065689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652341540,0.47195689,94581.0,94580.0,0.00016308]
["bitfinex","BTCUSD",1736652352505,0.47195689,94581.0,94580.0,0.14924228]
["bitfinex","BTCUSD",1736652352732,0.47195689,94581.0,94580.0,0.14818508]
["bitfinex","BTCUSD",1736652353520,0.46895689,94581.0,94580.0,0.14818508]
["bitfinex","BTCUSD",1736652354295,0.46895689,94581.0,94580.0,0.24334604]
["bitfinex","BTCUSD",1736652355330,0.46895689,94581.0,94580.0,0.29195383]
["bitfinex","BTCUSD",1736652355775,0.46895689,94581.0,94580.0,0.29095383]
["bitfinex","BTCUSD",1736652356331,0.46895689,94581.0,94580.0,0.29295383]
["bitfinex","BTCUSD",1736652357448,0.46895689,94581.0,94580.0,0.15018508]
["bitfinex","BTCUSD",1736652364020,0.46895689,94581.0,94580.0,0.24530702]
["bitfinex","BTCUSD",1736652374572,0.46895689,94581.0,94580.0,0.09712194]
["bitfinex","BTCUSD",1736652375393,0.46895689,94581.0,94580.0,0.0981791]
["bitfinex","BTCUSD",1736652375757,0.46895689,94581.0,94580.0,0.2462011]
["bitfinex","BTCUSD",1736652375956,0.46895689,94581.0,94580.0,0.24514394]
["bitfinex","BTCUSD",1736652376937,0.46895689,94581.0,94580.0,0.150022]
["bitfinex","BTCUSD",1736652377937,0.46895689,94581.0,94580.0,0.29279075]
["bitfinex","BTCUSD",1736652378340,0.46895689,94581.0,94580.0,0.14476875]
["bitfinex","BTCUSD",1736652378574,0.54735689,94581.0,94580.0,0.14476875]
["bitfinex","BTCUSD",1736652379026,0.54735689,94581.0,94580.0,0.09711968]
["bitfinex","BTCUSD",1736652379458,0.54735689,94581.0,94580.0,0.09720498]
["bitfinex","BTCUSD",1736652379837,0.54735689,94581.0,94580.0,0.0020853]
["bitfinex","BTCUSD",1736652380063,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652380460,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652381127,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652381444,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652383224,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652383383,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652389337,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652389508,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652389919,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652391051,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652391268,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652391626,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652392581,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652392875,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652393089,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652393294,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652393713,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652394222,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652394579,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652395099,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652396329,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652396481,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652397083,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652397285,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652397712,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652398108,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652398315,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652398833,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652400164,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652400477,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652400682,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652400902,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652401318,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652401519,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652402079,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652402240,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652403536,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652403651,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652404059,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652404314,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652404717,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652405152,0.54735689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652405544,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652405703,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652406334,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652406740,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652407142,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652407689,0.54835689,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652407881,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652408091,0.54735689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652408491,0.54835689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652414437,0.54235689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652417921,0.65157737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652418727,0.65057737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652419226,0.65257737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652419424,0.65057737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652419802,0.65257737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652420183,0.65257737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652420685,0.65257737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652421084,0.65257737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652421499,0.58935689,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652421699,0.65257737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652422486,0.65057737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652423003,0.65357737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652426783,0.98227737,94581.0,94580.0,0.0010853]
["bitfinex","BTCUSD",1736652427573,0.98227737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652428674,0.97927737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652429190,0.98227737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652429685,0.98327737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652430057,0.95927737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652430191,0.96427737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652430400,0.95827737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652430812,0.96527737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652432043,0.95927737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652432417,0.96627737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652432611,0.95927737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652433147,0.96527737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652433857,0.95827737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652434062,0.96527737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652434282,0.96727737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652434648,0.96527737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652435604,0.96027737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652435805,0.96727737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652436022,0.96027737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652436316,0.96727737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652436946,0.96527737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652437290,0.96627737,94581.0,94580.0,8.53e-05]
["bitfinex","BTCUSD",1736652438349,0.296044,94580.0,94569.0,0.00693219]
["bitfinex","BTCUSD",1736652438555,0.44178629,94580.0,94569.0,0.00698125]
["bitfinex","BTCUSD",1736652438786,0.148031,94575.0,94569.0,0.00698125]
["bitfinex","BTCUSD",1736652439862,0.152031,94575.0,94569.0,0.00698125]
["bitfinex","BTCUSD",1736652444718,0.153031,94575.0,94569.0,0.00698125]
["bitfinex","BTCUSD",1736652445014,0.149031,94575.0,94569.0,0.00698125]
["bitfinex","BTCUSD",1736652445269,0.148038,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652445472,0.89425824,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652445678,1.33604453,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652446629,1.34304453,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652446828,1.20874477,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652447605,1.20974477,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652448348,1.21674477,94570.0,94569.0,4.906e-05]
["bitfinex","BTCUSD",1736652448988,1.21674477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652449188,1.11674477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652451121,1.21674477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652451323,1.11674477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652451524,1.21674477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652452436,1.11674477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652452816,0.97612429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652457184,1.03934477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652462123,0.77848629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652463009,0.77748629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652463225,0.77048629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652463632,0.77548629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652464254,0.77548629,94570.0,94569.0,0.00725436]
["bitfinex","BTCUSD",1736652464851,0.77048629,94570.0,94569.0,0.00725436]
["bitfinex","BTCUSD",1736652465204,0.77348629,94570.0,94569.0,0.00725436]
["bitfinex","BTCUSD",1736652470767,0.85538629,94570.0,94569.0,0.00725436]
["bitfinex","BTCUSD",1736652471782,0.85538629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652471783,0.90288629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652472028,0.96610677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652473623,1.06610677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652474127,1.17040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652474375,1.29770629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652474774,1.19340653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652474975,1.19040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652475271,1.19240653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652475475,1.20040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652475682,1.19040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652476190,1.20040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652477843,1.30470629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652478346,1.20040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652480024,1.2952863,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652481049,1.20040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652481835,1.2952863,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652482401,1.20040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652483164,1.30470629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652484574,1.20040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652502934,1.35040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652511972,1.4452863,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652513975,1.35040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652518260,1.54016608,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652520162,1.35040653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652521589,1.26850653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652521904,1.16850653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652522136,1.35839341,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652523319,0.84370677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652523522,0.94370677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652524105,1.03866138,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652525395,0.94370677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652526352,0.96670677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652526941,0.86670677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652527801,0.80348629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652528003,0.86670677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652528797,0.80348629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652528976,0.78048629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652529760,0.77248629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652529987,0.77248629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652530199,0.77748629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652530396,0.77248629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652530732,0.77648629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652530955,0.77448629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652532330,0.44578629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652533197,0.44178629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652533377,0.44278629,94570.0,94569.0,0.07763436]
["bitfinex","BTCUSD",1736652548122,0.44278629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652551247,0.44278629,94570.0,94569.0,0.00721436]
["bitfinex","BTCUSD",1736652567985,0.72022429,94570.0,94569.0,0.00721436]
["bitfinex","BTCUSD",1736652569656,0.72022429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652571310,0.87028726,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652571626,0.78344477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652572320,1.11214477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652572794,1.04892429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652614466,1.11214477,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652615504,1.21644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652615711,1.21544453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652616761,1.21944453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652617697,1.22044453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652617900,1.21644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652618382,1.22704591,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652618831,1.23404591,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652619961,1.33834567,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652620189,1.23404591,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652622627,1.22344453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652636216,1.31839914,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652636700,1.31039914,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652636860,1.31939914,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652637088,1.32139914,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652638953,1.4256989,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652640533,1.22644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652640749,1.32644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652648651,1.42131202,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652649380,1.32644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652652300,1.42131202,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652653099,1.32644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652659478,1.51633141,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652661224,1.32644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652661562,1.39326112,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652663313,1.32644453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652668478,1.14504453,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652668713,0.92952429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652669210,1.07198637,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652669949,0.92952429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652670187,0.92752429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652671439,0.91852429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652671855,0.92352429,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652672143,0.77048629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652672823,0.77348629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652689749,0.83670677,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652693754,0.94100653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652693982,1.12420653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652694837,1.17410653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652695044,1.27840629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652696221,1.27540629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652697009,1.27640629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652697771,1.27540629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652697966,1.27740629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652698330,1.28440629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652698633,1.27740629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652698840,1.28640629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652721230,1.27740629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652721601,1.28640629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652722037,1.28440629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652722423,1.28740629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652722868,1.18310653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652724189,1.42009203,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652726468,1.18310653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652726786,1.18010653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652727621,1.17110653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652727800,1.18010653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652728251,1.27940629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652728459,1.28840629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652728632,1.28440629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652728835,1.27540629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652729068,1.28940629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652729410,1.28440629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652729873,1.28940629,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652733639,1.18510653,94570.0,94569.0,0.00013436]
["bitfinex","BTCUSD",1736652751862,1.18510653,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652752074,1.45810653,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652752901,1.44910653,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652753304,1.45810653,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652753493,1.45310653,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652754065,1.55740629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652754268,1.56340629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652754904,1.54840629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652755098,1.55440629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652755429,1.43140629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652755961,1.44040629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652756149,1.43140629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652756351,1.44040629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652756760,1.43140629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652756962,1.44040629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652757174,1.43440629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652757543,1.44040629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652757947,1.71908541,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652758294,1.71608541,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652758453,1.43140629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652758810,1.44040629,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652760210,1.33610653,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652761120,1.33627713,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652762808,1.23627713,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652763135,1.15307713,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652763975,1.10317713,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652764173,1.30747689,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652764379,0.95317713,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652766377,0.94998925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652767412,1.04998925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652771538,0.94998925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652771858,1.04998925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652772650,1.15428901,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652773325,1.04998925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652780088,1.04098925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652780330,1.04398925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652780599,0.94898925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652781013,0.94398925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652781341,0.94798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652781553,0.93898925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652781758,1.12882644,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652781935,1.23782644,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652782135,1.13782644,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652782488,1.23782644,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652783106,1.04798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652784768,0.94798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652785147,1.04798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652785929,0.94798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652787893,0.88476877,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652788252,1.0271128,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652788859,1.09033328,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652789292,0.94798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652790443,0.94398925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652790872,1.04798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652791070,0.93898925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652791518,0.94398925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652791720,0.94698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652791925,0.93798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652792116,1.04698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652792431,0.93798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652792793,0.94698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652793359,0.94398925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652793563,0.93498925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652793766,0.93898925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652794127,0.93498925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652794539,0.93798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652794951,0.94698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652795151,1.04698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652795352,0.88376877,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652795558,0.94698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652795783,0.93798925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652796139,0.94698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652796455,0.93498925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652796651,1.04698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652797291,1.04398925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652797624,1.04698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652798232,0.94698925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652798435,1.05598925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652825398,1.15088003,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652828775,1.05598925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652833040,1.19833328,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652835305,1.05598925,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652835515,0.78846901,94570.0,94569.0,3.6e-07]
["bitfinex","BTCUSD",1736652835733,0.78846901,94570.0,94569.0,0.07520036]
["bitfinex","BTCUSD",1736652836646,0.78846901,94570.0,94569.0,0.08232036]
["bitfinex","BTCUSD",1736652836854,0.78546901,94570.0,94569.0,0.08232036]
["bitfinex","BTCUSD",1736652837749,0.76746901,94570.0,94569.0,0.08232036]
["bitfinex","BTCUSD",1736652837957,0.76946901,94570.0,94569.0,0.08232036]
["bitfinex","BTCUSD",1736652838161,0.76946901,94570.0,94569.0,0.08332036]
["bitfinex","BTCUSD",1736652839173,0.44076901,94570.0,94569.0,0.16969988]
["bitfinex","BTCUSD",1736652840350,0.44076901,94570.0,94569.0,0.26490755]
["bitfinex","BTCUSD",1736652841859,0.44076901,94570.0,94569.0,0.16969988]
["bitfinex","BTCUSD",1736652843184,0.44076901,94570.0,94569.0,0.26476263]
["bitfinex","BTCUSD",1736652843801,0.44076901,94570.0,94569.0,0.16969988]
["bitfinex","BTCUSD",1736652846792,0.44076901,94570.0,94569.0,0.16869988]
["bitfinex","BTCUSD",1736652848206,0.43876901,94570.0,94569.0,0.16969988]
["bitfinex","BTCUSD",1736652848530,0.44076901,94570.0,94569.0,0.16969988]
["bitfinex","BTCUSD",1736652848731,0.44076901,94570.0,94569.0,0.16869988]
["bitfinex","BTCUSD",1736652849058,0.44076901,94570.0,94569.0,0.17169988]
["bitfinex","BTCUSD",1736652849408,0.43876901,94570.0,94569.0,0.17169988]
["bitfinex","BTCUSD",1736652851133,0.43876901,94570.0,94569.0,0.16869988]
["bitfinex","BTCUSD",1736652851533,0.43876901,94570.0,94569.0,0.17169988]
["bitfinex","BTCUSD",1736652851854,0.43876901,94570.0,94569.0,0.16457988]
["bitfinex","BTCUSD",1736652852058,0.43876901,94570.0,94569.0,0.17169988]
["bitfinex","BTCUSD",1736652855939,0.43876901,94570.0,94569.0,0.16869988]
["bitfinex","BTCUSD",1736652856121,0.43876901,94570.0,94569.0,0.17169988]
["bitfinex","BTCUSD",1736652857316,0.43876901,94570.0,94569.0,0.32169988]
["bitfinex","BTCUSD",1736652861735,0.43876901,94570.0,94569.0,0.39939964]
["bitfinex","BTCUSD",1736652862504,0.43876901,94570.0,94569.0,0.44809964]
["bitfinex","BTCUSD",1736652862704,0.43876901,94570.0,94569.0,0.48105484]
["bitfinex","BTCUSD",1736652862937,0.43876901,94570.0,94569.0,0.71864351]
["bitfinex","BTCUSD",1736652863773,0.43976901,94570.0,94569.0,0.48105484]
["bitfinex","BTCUSD",1736652864579,0.43976901,94570.0,94569.0,0.47805484]
["bitfinex","BTCUSD",1736652865178,0.44076901,94570.0,94569.0,0.48305484]
["bitfinex","BTCUSD",1736652867583,0.0001706,94575.0,94574.0,0.03677952]
["bitfinex","BTCUSD",1736652867764,0.0001706,94575.0,94574.0,0.39343628]
["bitfinex","BTCUSD",1736652867957,0.0001706,94575.0,94574.0,0.39237928]
["bitfinex","BTCUSD",1736652868359,0.0001706,94581.0,94580.0,0.33480152]
["bitfinex","BTCUSD",1736652868567,0.0001706,94581.0,94580.0,0.54040128]
["bitfinex","BTCUSD",1736652868769,0.0001706,94581.0,94580.0,0.58910128]
["bitfinex","BTCUSD",1736652869767,0.0001706,94581.0,94580.0,0.7353149]
["bitfinex","BTCUSD",1736652870404,0.0001706,94581.0,94580.0,2.0423629]
["bitfinex","BTCUSD",1736652870778,0.0001706,94581.0,94580.0,1.9331144]
["bitfinex","BTCUSD",1736652870974,0.0001706,94581.0,94580.0,1.9411144]
["bitfinex","BTCUSD",1736652871198,0.0011706,94581.0,94580.0,1.90814928]
["bitfinex","BTCUSD",1736652871400,0.0011706,94581.0,94580.0,1.94110533]
["bitfinex","BTCUSD",1736652871633,0.0011706,94581.0,94580.0,1.59225033]
["bitfinex","BTCUSD",1736652871820,0.0011706,94581.0,94580.0,1.56429428]
["bitfinex","BTCUSD",1736652872159,0.0001706,94581.0,94580.0,1.55629428]
["bitfinex","BTCUSD",1736652872391,0.0011706,94581.0,94580.0,1.57066488]
["bitfinex","BTCUSD",1736652872711,0.0021706,94581.0,94580.0,1.57766488]
["bitfinex","BTCUSD",1736652874845,0.0021706,94581.0,94580.0,1.90676488]
["bitfinex","BTCUSD",1736652875082,0.0021706,94581.0,94580.0,0.94457188]
["bitfinex","BTCUSD",1736652875261,0.0021706,94581.0,94580.0,0.95173188]
["bitfinex","BTCUSD",1736652875965,0.0021706,94581.0,94580.0,1.05602088]
["bitfinex","BTCUSD",1736652876338,0.0021706,94581.0,94580.0,1.04886088]
["bitfinex","BTCUSD",1736652876481,0.0021706,94581.0,94580.0,1.16830388]
["bitfinex","BTCUSD",1736652876731,0.0021706,94581.0,94580.0,1.35768322]
["bitfinex","BTCUSD",1736652877162,0.0021706,94581.0,94580.0,1.14111122]
["bitfinex","BTCUSD",1736652877390,0.0021706,94581.0,94580.0,1.64967422]
["bitfinex","BTCUSD",1736652877728,0.0021706,94581.0,94580.0,1.68259471]
["bitfinex","BTCUSD",1736652877964,0.0021706,94581.0,94580.0,1.49321537]
["bitfinex","BTCUSD",1736652879758,0.0021706,94581.0,94580.0,1.13478437]
["bitfinex","BTCUSD",1736652879968,0.0021706,94581.0,94580.0,0.98465237]
["bitfinex","BTCUSD",1736652880952,0.0021706,94581.0,94580.0,1.74120478]
["bitfinex","BTCUSD",1736652881602,0.0021706,94581.0,94580.0,1.45609837]
["bitfinex","BTCUSD",1736652887181,0.0021706,94581.0,94580.0,1.16909837]
["bitfinex","BTCUSD",1736652888343,0.0021706,94581.0,94580.0,1.11400837]
["bitfinex","BTCUSD",1736652888777,0.0021706,94581.0,94580.0,1.09621237]
["bitfinex","BTCUSD",1736652889529,0.0021706,94581.0,94580.0,0.98465237]
["bitfinex","BTCUSD",1736652889699,0.0021706,94581.0,94580.0,0.93595237]
["bitfinex","BTCUSD",1736652890311,0.0021706,94581.0,94580.0,1.03726337]
["bitfinex","BTCUSD",1736652892007,0.0021706,94581.0,94580.0,0.85761237]
["bitfinex","BTCUSD",1736652892212,0.0021706,94581.0,94580.0,0.95763437]
["bitfinex","BTCUSD",1736652892382,0.0021706,94581.0,94580.0,0.85761237]
["bitfinex","BTCUSD",1736652897016,0.0021706,94581.0,94580.0,0.85049237]
["bitfinex","BTCUSD",1736652897320,0.0021706,94581.0,94580.0,0.85761237]
["bitfinex","BTCUSD",1736652898646,0.0021706,94581.0,94580.0,0.85049237]
["bitfinex","BTCUSD",1736652898814,0.0021706,94581.0,94580.0,0.85761237]
["bitfinex","BTCUSD",1736652899217,0.0021706,94581.0,94580.0,1.14186402]
["bitfinex","BTCUSD",1736652899427,0.0021706,94581.0,94580.0,1.13474402]
["bitfinex","BTCUSD",1736652899641,0.0021706,94581.0,94580.0,1.14186402]
["bitfinex","BTCUSD",1736652899953,0.0021706,94581.0,94580.0,0.85761237]
["bitfinex","BTCUSD",1736652901654,0.0021706,94581.0,94580.0,1.14186402]
["bitfinex","BTCUSD",1736652902903,0.0021706,94581.0,94580.0,0.85761237]
["bitfinex","BTCUSD",1736652909602,0.0001706,94591.0,94590.0,0.33478652]
["bitfinex","BTCUSD",1736652909822,0.0001706,94591.0,94590.0,0.49500677]
["bitfinex","BTCUSD",1736652910841,0.0001706,94591.0,94590.0,0.50000677]
["bitfinex","BTCUSD",1736652911006,0.0008292,94591.0,94590.0,0.50800677]
["bitfinex","BTCUSD",1736652911806,0.0008292,94591.0,94590.0,0.51512677]
["bitfinex","BTCUSD",1736652912798,0.0822292,94591.0,94590.0,0.52574104]
["bitfinex","BTCUSD",1736652912996,0.0822292,94591.0,94590.0,0.51862104]
["bitfinex","BTCUSD",1736652913197,0.0822292,94591.0,94590.0,0.52574104]
["bitfinex","BTCUSD",1736652913198,0.0823998,94591.0,94590.0,0.52574104]
["bitfinex","BTCUSD",1736652913408,0.0823998,94591.0,94590.0,0.54670513]
["bitfinex","BTCUSD",1736652914439,0.0823998,94591.0,94590.0,0.53958513]
["bitfinex","BTCUSD",1736652914672,0.0823998,94591.0,94590.0,0.54670513]
["bitfinex","BTCUSD",1736652918584,0.0823998,94591.0,94590.0,0.53958513]
["bitfinex","BTCUSD",1736652918796,0.0823998,94591.0,94590.0,0.96843428]
["bitfinex","BTCUSD",1736652919756,0.0823998,94591.0,94590.0,0.54670513]
["bitfinex","BTCUSD",1736652924546,0.0823998,94591.0,94590.0,0.54679043]
["bitfinex","BTCUSD",1736652930065,0.0823998,94591.0,94590.0,0.30892682]
["bitfinex","BTCUSD",1736652930066,0.1318998,94591.0,94590.0,0.30892682]
["bitfinex","BTCUSD",1736652930390,0.1318998,94591.0,94590.0,0.0202053]
["bitfinex","BTCUSD",1736652930588,0.1318998,94591.0,94590.0,0.0130853]
["bitfinex","BTCUSD",1736652930847,0.1318998,94591.0,94590.0,0.1702053]
["bitfinex","BTCUSD",1736652931056,0.1318998,94591.0,94590.0,0.1652053]
["bitfinex","BTCUSD",1736652932346,0.1310706,94591.0,94590.0,0.1592053]
["bitfinex","BTCUSD",1736652933641,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652933845,0.1310706,94591.0,94590.0,0.1572053]
["bitfinex","BTCUSD",1736652934049,0.1310706,94591.0,94590.0,0.34951951]
["bitfinex","BTCUSD",1736652934275,0.1310706,94591.0,94590.0,0.35151951]
["bitfinex","BTCUSD",1736652934728,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652935301,0.1310706,94591.0,94590.0,0.1572053]
["bitfinex","BTCUSD",1736652935731,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652935961,0.1310706,94591.0,94590.0,0.1592053]
["bitfinex","BTCUSD",1736652936591,0.1310706,94591.0,94590.0,0.30189002]
["bitfinex","BTCUSD",1736652936769,0.1310706,94591.0,94590.0,0.30389002]
["bitfinex","BTCUSD",1736652936993,0.1310706,94591.0,94590.0,0.30189002]
["bitfinex","BTCUSD",1736652937409,0.1310706,94591.0,94590.0,0.30389002]
["bitfinex","BTCUSD",1736652938074,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652938828,0.1310706,94591.0,94590.0,0.30389002]
["bitfinex","BTCUSD",1736652939615,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652941328,0.1310706,94591.0,94590.0,0.303834]
["bitfinex","BTCUSD",1736652942328,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652945333,0.1310706,94591.0,94590.0,0.35151951]
["bitfinex","BTCUSD",1736652946340,0.1310706,94591.0,94590.0,0.30381307]
["bitfinex","BTCUSD",1736652947116,0.1310706,94591.0,94590.0,0.35151951]
["bitfinex","BTCUSD",1736652948250,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652949107,0.1310706,94591.0,94590.0,0.30381102]
["bitfinex","BTCUSD",1736652952546,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652955190,0.1310706,94591.0,94590.0,0.35151951]
["bitfinex","BTCUSD",1736652958197,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652959067,0.1310706,94591.0,94590.0,0.39912748]
["bitfinex","BTCUSD",1736652959854,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652962000,0.1310706,94591.0,94590.0,0.35144121]
["bitfinex","BTCUSD",1736652962668,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652964210,0.1310706,94591.0,94590.0,0.35144121]
["bitfinex","BTCUSD",1736652966536,0.1310706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736652968481,0.1310706,94591.0,94590.0,0.1612853]
["bitfinex","BTCUSD",1736652969881,0.1310706,94591.0,94590.0,0.1540853]
["bitfinex","BTCUSD",1736652970100,0.1310706,94591.0,94590.0,0.0040853]
["bitfinex","BTCUSD",1736652970752,0.1310706,94591.0,94590.0,0.0020853]
["bitfinex","BTCUSD",1736652971175,0.1310706,94591.0,94590.0,0.0030853]
["bitfinex","BTCUSD",1736652971596,0.1310706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652972009,0.1320706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652972225,0.1310706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652972684,0.1360706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652972886,0.1320706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652973336,0.1360706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652973650,0.4647706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652973893,0.4637706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652974102,0.4647706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652975947,0.62799108,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652979420,0.5647706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652979673,0.62799108,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652985867,0.5647706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652989268,0.4647706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652995939,0.3833706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652996362,0.3338706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652997403,0.3328706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652997559,0.0051706,94591.0,94590.0,8.53e-05]
["bitfinex","BTCUSD",1736652997767,0.0051706,94591.0,94590.0,0.00114236]
["bitfinex","BTCUSD",1736652998196,0.0001706,94591.0,94590.0,0.00114236]
["bitfinex","BTCUSD",1736652998398,0.0031706,94591.0,94590.0,0.39122164]
["bitfinex","BTCUSD",1736652998612,0.0031706,94591.0,94590.0,0.39016458]
["bitfinex","BTCUSD",1736652998973,0.0031706,94591.0,94590.0,0.38916458]
["bitfinex","BTCUSD",1736652999246,0.0001706,94591.0,94590.0,0.39116458]
["bitfinex","BTCUSD",1736652999667,0.0001706,94591.0,94590.0,0.39316458]
["bitfinex","BTCUSD",1736652999886,0.0001706,94591.0,94590.0,0.39116458]
["bitfinex","BTCUSD",1736653000328,0.0001706,94591.0,94590.0,0.39516458]
["bitfinex","BTCUSD",1736653000587,0.0001706,94591.0,94590.0,0.39316458]
["bitfinex","BTCUSD",1736653000803,0.0001706,94591.0,94590.0,0.39616458]
["bitfinex","BTCUSD",1736653004726,0.0001706,94591.0,94590.0,0.49133742]
["bitfinex","BTCUSD",1736653007130,0.0001706,94591.0,94590.0,0.39616458]
["bitfinex","BTCUSD",1736653010107,0.0001706,94591.0,94590.0,0.39316458]
["bitfinex","BTCUSD",1736653010523,0.0001706,94591.0,94590.0,0.39616458]
["bitfinex","BTCUSD",1736653010977,0.0001706,94591.0,94590.0,0.38916458]
["bitfinex","BTCUSD",1736653011181,0.0011706,94591.0,94590.0,0.63595252]
["bitfinex","BTCUSD",1736653011331,0.0011706,94591.0,94590.0,0.64095252]
["bitfinex","BTCUSD",1736653011961,0.0011706,94591.0,94590.0,0.40316458]
["bitfinex","BTCUSD",1736653014567,0.0011706,94591.0,94590.0,0.59283671]
["bitfinex","BTCUSD",1736653015381,0.0011706,94591.0,94590.0,0.40316458]
["bitfinex","BTCUSD",1736653017988,0.0011706,94591.0,94590.0,0.54530349]
["bitfinex","BTCUSD",1736653019686,0.0011706,94591.0,94590.0,0.40316458]
["bitfinex","BTCUSD",1736653024333,0.0011706,94591.0,94590.0,0.43609848]
["bitfinex","BTCUSD",1736653025219,0.0011706,94591.0,94590.0,0.57821374]
["bitfinex","BTCUSD",1736653026097,0.0011706,94591.0,94590.0,0.43609848]
["bitfinex","BTCUSD",1736653027332,0.0011706,94591.0,94590.0,0.36109848]
["bitfinex","BTCUSD",1736653028996,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653031118,0.0011706,94591.0,94590.0,0.44695848]
["bitfinex","BTCUSD",1736653031326,0.0011706,94591.0,94590.0,0.63663061]
["bitfinex","BTCUSD",1736653032442,0.0011706,94591.0,94590.0,0.44695848]
["bitfinex","BTCUSD",1736653034234,0.0011706,94591.0,94590.0,0.68474642]
["bitfinex","BTCUSD",1736653034790,0.0011706,94591.0,94590.0,0.44695848]
["bitfinex","BTCUSD",1736653036294,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653036511,0.0011706,94591.0,94590.0,0.69735848]
["bitfinex","BTCUSD",1736653038049,0.0011706,94591.0,94590.0,0.69019848]
["bitfinex","BTCUSD",1736653038263,0.0011706,94591.0,94590.0,0.66057896]
["bitfinex","BTCUSD",1736653038480,0.0011706,94591.0,94590.0,0.69735848]
["bitfinex","BTCUSD",1736653039315,0.0011706,94591.0,94590.0,0.66057896]
["bitfinex","BTCUSD",1736653039536,0.0011706,94591.0,94590.0,0.89796169]
["bitfinex","BTCUSD",1736653039671,0.0011706,94591.0,94590.0,0.93474121]
["bitfinex","BTCUSD",1736653040534,0.0011706,94591.0,94590.0,0.69735848]
["bitfinex","BTCUSD",1736653042509,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653043552,0.0011706,94591.0,94590.0,0.36109848]
["bitfinex","BTCUSD",1736653043713,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653044107,0.0011706,94591.0,94590.0,0.61703744]
["bitfinex","BTCUSD",1736653044326,0.0011706,94591.0,94590.0,0.65381696]
["bitfinex","BTCUSD",1736653045173,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653045564,0.0011706,94591.0,94590.0,0.33147896]
["bitfinex","BTCUSD",1736653045687,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653054184,0.0011706,94591.0,94590.0,0.36109848]
["bitfinex","BTCUSD",1736653054391,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653067084,0.0011706,94591.0,94590.0,0.78998763]
["bitfinex","BTCUSD",1736653068350,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653070757,0.0011706,94591.0,94590.0,0.78996572]
["bitfinex","BTCUSD",1736653073554,0.0011706,94591.0,94590.0,0.36825848]
["bitfinex","BTCUSD",1736653079123,0.0011706,94591.0,94590.0,0.33143896]
["bitfinex","BTCUSD",1736653079357,0.0806706,94591.0,94590.0,0.36821848]
["bitfinex","BTCUSD",1736653079736,0.0806706,94591.0,94590.0,0.36109848]
["bitfinex","BTCUSD",1736653079933,0.0806706,94591.0,94590.0,0.36821848]
["bitfinex","BTCUSD",1736653080168,0.0806706,94591.0,94590.0,0.36109848]
["bitfinex","BTCUSD",1736653080342,0.0806706,94591.0,94590.0,0.36821848]
["bitfinex","BTCUSD",1736653081083,0.0806706,94591.0,94590.0,0.33143896]
["bitfinex","BTCUSD",1736653081756,0.0806706,94591.0,94590.0,0.36821848]
["bitfinex","BTCUSD",1736653084674,0.0806706,94591.0,94590.0,0.36109848]
["bitfinex","BTCUSD",1736653084882,0.1283706,94591.0,94590.0,0.1712053]
["bitfinex","BTCUSD",1736653085480,0.1283706,94591.0,94590.0,0.40922762]
["bitfinex","BTCUSD",1736653085713,0.1283706,94591.0,94590.0,0.40422762]
["bitfinex","BTCUSD",1736653086215,0.1283706,94591.0,94590.0,0.31099404]
["bitfinex","BTCUSD",1736653087247,0.1283706,94591.0,94590.0,0.1682053]
["bitfinex","BTCUSD",1736653087456,0.1283706,94591.0,94590.0,0.1662053]
["bitfinex","BTCUSD",1736653087659,0.1273706,94591.0,94590.0,0.1592053]
["bitfinex","BTCUSD",1736653087892,0.1273706,94591.0,94590.0,0.25436114]
["bitfinex","BTCUSD",1736653088426,0.1273706,94591.0,94590.0,0.25736114]
["bitfinex","BTCUSD",1736653088623,0.1273706,94591.0,94590.0,0.25436114]
["bitfinex","BTCUSD",1736653088834,0.1273706,94591.0,94590.0,0.25236114]
["bitfinex","BTCUSD",1736653089073,0.1273706,94591.0,94590.0,0.25636114]
["bitfinex","BTCUSD",1736653089252,0.1273706,94591.0,94590.0,0.1612053]
["bitfinex","BTCUSD",1736653091430,0.1273706,94591.0,94590.0,0.1592053]
["bitfinex","BTCUSD",1736653092025,0.1273706,94591.0,94590.0,0.1572053]
["bitfinex","BTCUSD",1736653092250,0.1273706,94591.0,94590.0,0.1592053]
["bitfinex","BTCUSD",1736653093900,0.1273706,94591.0,94590.0,0.1582053]
["bitfinex","BTCUSD",1736653094308,0.1273706,94591.0,94590.0,0.1592053]
["bitfinex","BTCUSD",1736653099313,0.1273706,94591.0,94590.0,0.32328458]
["bitfinex","BTCUSD",1736653099550,0.0001706,94591.0,94590.0,0.32328458]
["bitfinex","BTCUSD",1736653102141,0.0001706,94591.0,94590.0,0.32128458]
["bitfinex","BTCUSD",1736653102329,0.0001706,94591.0,94590.0,0.32828458]
["bitfinex","BTCUSD",1736653102531,0.0011706,94591.0,94590.0,0.36128508]
["bitfinex","BTCUSD",1736653103399,0.0011706,94591.0,94590.0,0.36528508]
["bitfinex","BTCUSD",1736653104020,0.0011706,94591.0,94590.0,0.36128508]
["bitfinex","BTCUSD",1736653104206,0.0021706,94591.0,94590.0,0.37328508]
["bitfinex","BTCUSD",1736653104435,0.0001706,94591.0,94590.0,0.35828508]
["bitfinex","BTCUSD",1736653105506,0.0011706,94591.0,94590.0,0.36628508]
["bitfinex","BTCUSD",1736653108664,0.0011706,94591.0,94590.0,0.36632508]
["bitfinex","BTCUSD",1736653109226,0.0011706,94591.0,94590.0,0.32954556]
["bitfinex","BTCUSD",1736653110296,0.0011706,94591.0,94590.0,0.36632508]
["bitfinex","BTCUSD",1736653112475,0.0011706,94591.0,94590.0,0.35916508]
["bitfinex","BTCUSD",1736653112604,0.0011706,94591.0,94590.0,0.36632508]
["bitfinex","BTCUSD",1736653114397,0.0011706,94591.0,94590.0,0.35916508]
["bitfinex","BTCUSD",1736653114615,0.0011706,94591.0,94590.0,0.36632508]
["bitfinex","BTCUSD",1736653116119,0.0011706,94591.0,94590.0,0.35916508]
["bitfinex","BTCUSD",1736653116321,0.0011706,94591.0,94590.0,0.32954556]
["bitfinex","BTCUSD",1736653116546,0.0011706,94591.0,94590.0,0.17954556]
["bitfinex","BTCUSD",1736653116958,0.0011706,94591.0,94590.0,0.36632508]
["bitfinex","BTCUSD",1736653117269,0.0011706,94591.0,94590.0,0.21632508]
["bitfinex","BTCUSD",1736653117614,0.0011706,94591.0,94590.0,0.17616458]
["bitfinex","BTCUSD",1736653117814,0.0011706,94591.0,94590.0,0.18332458]
["bitfinex","BTCUSD",1736653118298,0.0011706,94591.0,94590.0,0.14654506]
["bitfinex","BTCUSD",1736653118611,0.0011706,94591.0,94590.0,0.18332458]
["bitfinex","BTCUSD",1736653119621,0.0011706,94591.0,94590.0,0.5710301]
["bitfinex","BTCUSD",1736653123061,0.0011706,94591.0,94590.0,0.60405213]
["bitfinex","BTCUSD",1736653123524,0.0011706,94591.0,94590.0,0.68445123]
["bitfinex","BTCUSD",1736653124193,0.0011706,94591.0,94590.0,0.44674571]
["bitfinex","BTCUSD",1736653124615,0.00062448,94591.0,94590.0,0.44674571]
["bitfinex","BTCUSD",1736653126238,1e-08,94591.0,94590.0,0.44674571]
["bitfinex","BTCUSD",1736653126435,1e-08,94591.0,94590.0,0.49494571]
["bitfinex","BTCUSD",1736653127087,1e-08,94591.0,94590.0,0.49094571]
["bitfinex","BTCUSD",1736653127622,1e-08,94591.0,94590.0,0.49494571]
["bitfinex","BTCUSD",1736653127751,0.0001708,94592.0,94591.0,1.05878452]
["bitfinex","BTCUSD",1736653127936,0.0001708,94592.0,94591.0,1.07610541]
["bitfinex","BTCUSD",1736653128150,0.0001708,94613.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736653128385,0.0001708,94613.0,94612.0,0.50220497]
["bitfinex","BTCUSD",1736653129492,0.0001708,94613.0,94612.0,0.50235228]
["bitfinex","BTCUSD",1736653130816,0.0001708,94613.0,94612.0,0.5253277]
["bitfinex","BTCUSD",1736653131371,0.0001708,94613.0,94612.0,0.5313277]
["bitfinex","BTCUSD",1736653131583,0.0001708,94613.0,94612.0,0.5253277]
["bitfinex","BTCUSD",1736653132005,0.0001708,94613.0,94612.0,0.5313277]
["bitfinex","BTCUSD",1736653132210,0.0001708,94613.0,94612.0,0.5253277]
["bitfinex","BTCUSD",1736653132624,0.0001708,94613.0,94612.0,0.5293277]
["bitfinex","BTCUSD",1736653133075,0.0001708,94613.0,94612.0,0.5313277]
["bitfinex","BTCUSD",1736653133942,0.0001708,94613.0,94612.0,0.76854968]
["bitfinex","BTCUSD",1736653134307,0.0001708,94613.0,94612.0,0.7790934]
["bitfinex","BTCUSD",1736653134546,0.0001708,94613.0,94612.0,0.7730934]
["bitfinex","BTCUSD",1736653134725,0.0001708,94613.0,94612.0,0.53987142]
["bitfinex","BTCUSD",1736653135152,0.0001708,94613.0,94612.0,0.53387142]
["bitfinex","BTCUSD",1736653135366,0.0001708,94613.0,94612.0,0.53987142]
["bitfinex","BTCUSD",1736653135716,0.0001708,94613.0,94612.0,0.53387142]
["bitfinex","BTCUSD",1736653135924,0.0001708,94613.0,94612.0,0.54087142]
["bitfinex","BTCUSD",1736653136129,0.0001708,94613.0,94612.0,0.77803252]
["bitfinex","BTCUSD",1736653136800,0.0001708,94613.0,94612.0,0.78103252]
["bitfinex","BTCUSD",1736653137175,0.0001708,94613.0,94612.0,0.77803252]
["bitfinex","BTCUSD",1736653137588,0.0001708,94613.0,94612.0,0.77503252]
["bitfinex","BTCUSD",1736653137750,0.0001708,94613.0,94612.0,0.78303252]
["bitfinex","BTCUSD",1736653138611,0.0001708,94613.0,94612.0,0.54587142]
["bitfinex","BTCUSD",1736653138947,0.0001708,94613.0,94612.0,0.56563074]
["bitfinex","BTCUSD",1736653140184,0.0001708,94613.0,94612.0,0.80272316]
["bitfinex","BTCUSD",1736653141071,0.0001708,94613.0,94612.0,0.76972947]
["bitfinex","BTCUSD",1736653141287,0.0001708,94613.0,94612.0,0.49585753]
["bitfinex","BTCUSD",1736653141486,0.0001708,94613.0,94612.0,0.53263705]
["bitfinex","BTCUSD",1736653142514,0.0001708,94613.0,94612.0,0.51287773]
["bitfinex","BTCUSD",1736653149179,0.0001708,94613.0,94612.0,0.50571773]
["bitfinex","BTCUSD",1736653149377,0.0001708,94613.0,94612.0,0.6551666]
["bitfinex","BTCUSD",1736653153000,0.0001708,94613.0,94612.0,0.68811765]
["bitfinex","BTCUSD",1736653153554,0.0001708,94613.0,94612.0,0.73554294]
["bitfinex","BTCUSD",1736653154048,0.0001708,94613.0,94612.0,0.54582878]
["bitfinex","BTCUSD",1736653160285,0.0001708,94613.0,94612.0,0.78293158]
["bitfinex","BTCUSD",1736653161513,0.0001708,94613.0,94612.0,0.82525758]
["bitfinex","BTCUSD",1736653162069,0.0001708,94613.0,94612.0,0.58815478]
["bitfinex","BTCUSD",1736653169251,0.0001708,94613.0,94612.0,0.8731616]
["bitfinex","BTCUSD",1736653170133,0.0001708,94613.0,94612.0,0.58815478]
["bitfinex","BTCUSD",1736653171642,0.0001708,94613.0,94612.0,0.55137526]
["bitfinex","BTCUSD",1736653171891,0.0756708,94613.0,94612.0,0.58815478]
["bitfinex","BTCUSD",1736653174260,0.0756708,94613.0,94612.0,0.54582878]
["bitfinex","BTCUSD",1736653175973,0.1247708,94613.0,94612.0,0.48091384]
["bitfinex","BTCUSD",1736653176179,0.1247708,94613.0,94612.0,0.48803384]
["bitfinex","BTCUSD",1736653176583,0.1247708,94613.0,94612.0,0.48091384]
["bitfinex","BTCUSD",1736653176733,0.1247708,94613.0,94612.0,0.16214731]
["bitfinex","BTCUSD",1736653176945,0.1247708,94613.0,94612.0,0.16926731]
["bitfinex","BTCUSD",1736653177667,0.1247708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653177884,0.1247708,94613.0,94612.0,0.16026731]
["bitfinex","BTCUSD",1736653178081,0.1247708,94613.0,94612.0,0.16126731]
["bitfinex","BTCUSD",1736653178283,0.1247708,94613.0,94612.0,0.15826731]
["bitfinex","BTCUSD",1736653178461,0.1247708,94613.0,94612.0,0.15114731]
["bitfinex","BTCUSD",1736653178660,0.1247708,94613.0,94612.0,0.15826731]
["bitfinex","BTCUSD",1736653179251,0.1247708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653180794,0.1257708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653181197,0.1247708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653181562,0.1257708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653182576,0.1257708,94613.0,94612.0,0.15014731]
["bitfinex","BTCUSD",1736653182795,0.1257708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653185646,0.1257708,94613.0,94612.0,0.15014731]
["bitfinex","BTCUSD",1736653185856,0.1257708,94613.0,94612.0,0.15726731]
["bitfinex","BTCUSD",1736653187926,0.0502708,94613.0,94612.0,0.32134659]
["bitfinex","BTCUSD",1736653188265,0.0492708,94613.0,94612.0,0.32134659]
["bitfinex","BTCUSD",1736653188704,0.0502708,94613.0,94612.0,0.32134659]
["bitfinex","BTCUSD",1736653188919,0.0492708,94613.0,94612.0,0.32134659]
["bitfinex","BTCUSD",1736653189126,0.0001708,94613.0,94612.0,0.32134659]
["bitfinex","BTCUSD",1736653189329,0.0001708,94613.0,94612.0,0.32534659]
["bitfinex","BTCUSD",1736653189916,0.0001708,94613.0,94612.0,0.34514431]
["bitfinex","BTCUSD",1736653190167,0.0001708,94613.0,94612.0,0.34714431]
["bitfinex","BTCUSD",1736653191108,0.0001708,94613.0,94612.0,0.38013646]
["bitfinex","BTCUSD",1736653214266,0.0001708,94613.0,94612.0,0.37413646]
["bitfinex","BTCUSD",1736653214720,0.0001708,94613.0,94612.0,0.45933646]
["bitfinex","BTCUSD",1736653214924,0.0001708,94613.0,94612.0,0.46233646]
["bitfinex","BTCUSD",1736653215363,0.0001708,94613.0,94612.0,0.45933646]
["bitfinex","BTCUSD",1736653215562,0.0001708,94613.0,94612.0,0.45633646]
["bitfinex","BTCUSD",1736653215750,0.0001708,94613.0,94612.0,0.46333646]
["bitfinex","BTCUSD",1736653216130,0.0001708,94613.0,94612.0,0.45633646]
["bitfinex","BTCUSD",1736653216336,0.0001708,94613.0,94612.0,0.46433646]
["bitfinex","BTCUSD",1736653221500,0.0001708,94613.0,94612.0,0.38513646]
["bitfinex","BTCUSD",1736653228958,0.0001708,94613.0,94612.0,0.38517646]
["bitfinex","BTCUSD",1736653232574,0.0001708,94628.0,94627.0,0.03677952]
["bitfinex","BTCUSD",1736653232725,0.0001708,94628.0,94627.0,0.49502043]
["bitfinex","BTCUSD",1736653233843,0.0001708,94628.0,94627.0,0.51581815]
["bitfinex","BTCUSD",1736653233962,0.0001708,94628.0,94627.0,0.51781815]
["bitfinex","BTCUSD",1736653234626,0.0001708,94628.0,94627.0,0.80307576]
["bitfinex","BTCUSD",1736653234810,0.0001708,94628.0,94627.0,0.81019576]
["bitfinex","BTCUSD",1736653235859,0.0001708,94628.0,94627.0,0.83109454]
["bitfinex","BTCUSD",1736653241210,0.0001708,94628.0,94627.0,0.54583693]
["bitfinex","BTCUSD",1736653242356,0.0001708,94628.0,94627.0,0.55654408]
["bitfinex","BTCUSD",1736653243445,0.0001708,94628.0,94627.0,0.59886508]
["bitfinex","BTCUSD",1736653247980,0.0001708,94628.0,94627.0,0.59786508]
["bitfinex","BTCUSD",1736653248680,0.0001708,94628.0,94627.0,0.60286508]
["bitfinex","BTCUSD",1736653255172,0.0001708,94628.0,94627.0,0.93196508]
["bitfinex","BTCUSD",1736653259056,0.0001708,94628.0,94627.0,1.3527951]
["bitfinex","BTCUSD",1736653259600,0.0001708,94628.0,94627.0,0.93196508]
["bitfinex","BTCUSD",1736653262478,0.0001708,94628.0,94627.0,1.04336508]
["bitfinex","BTCUSD",1736653262658,0.0001708,94628.0,94627.0,0.93196508]
["bitfinex","BTCUSD",1736653263085,0.0001708,94628.0,94627.0,1.35272251]
["bitfinex","BTCUSD",1736653263774,0.0001708,94628.0,94627.0,0.93196508]
["bitfinex","BTCUSD",1736653264438,8e-07,94628.0,94627.0,1.41652108]
["bitfinex","BTCUSD",1736653264641,8e-07,94628.0,94627.0,1.01196508]
["bitfinex","BTCUSD",1736653265084,8e-07,94628.0,94627.0,0.93196508]
["bitfinex","BTCUSD",1736653265497,8e-07,94628.0,94627.0,0.92496508]
["bitfinex","BTCUSD",1736653265702,8e-07,94628.0,94627.0,0.93396508]
["bitfinex","BTCUSD",1736653265872,8e-07,94628.0,94627.0,0.93596508]
["bitfinex","BTCUSD",1736653266443,8e-07,94628.0,94627.0,0.93396508]
["bitfinex","BTCUSD",1736653266677,8e-07,94628.0,94627.0,0.93796508]
["bitfinex","BTCUSD",1736653267058,8e-07,94628.0,94627.0,0.93396508]
["bitfinex","BTCUSD",1736653267471,8e-07,94628.0,94627.0,0.92996508]
["bitfinex","BTCUSD",1736653267677,0.1302,94647.0,94627.0,0.92996508]
["bitfinex","BTCUSD",1736653267678,0.12958228,94647.0,94646.0,0.03677952]
["bitfinex","BTCUSD",1736653267834,0.12958228,94647.0,94646.0,0.50211043]
["bitfinex","BTCUSD",1736653268846,0.12958228,94647.0,94646.0,0.50725774]
["bitfinex","BTCUSD",1736653269071,0.12958228,94647.0,94646.0,0.50925774]
["bitfinex","BTCUSD",1736653269270,0.12958228,94647.0,94646.0,0.52905546]
["bitfinex","BTCUSD",1736653270969,0.12975288,94647.0,94646.0,0.53960861]
["bitfinex","BTCUSD",1736653273273,0.12975288,94647.0,94646.0,0.56096673]
["bitfinex","BTCUSD",1736653286808,0.0001706,94647.0,94646.0,0.56096673]
["bitfinex","BTCUSD",1736653287601,0.0001706,94647.0,94646.0,0.55396673]
["bitfinex","BTCUSD",1736653288005,0.0001706,94647.0,94646.0,0.55596673]
["bitfinex","BTCUSD",1736653288431,0.0815706,94647.0,94646.0,0.56196673]
["bitfinex","BTCUSD",1736653290155,0.0815706,94647.0,94646.0,0.55484673]
["bitfinex","BTCUSD",1736653290350,0.0815706,94647.0,94646.0,0.56196673]
["bitfinex","BTCUSD",1736653292505,0.0001706,94647.0,94646.0,0.56196673]
["bitfinex","BTCUSD",1736653296108,0.0001706,94647.0,94646.0,0.84684455]
["bitfinex","BTCUSD",1736653297471,0.0001706,94647.0,94646.0,0.56196673]
["bitfinex","BTCUSD",1736653301529,0.0001706,94647.0,94646.0,0.55996673]
["bitfinex","BTCUSD",1736653301814,0.0001706,94647.0,94646.0,0.56196673]
["bitfinex","BTCUSD",1736653302422,0.0001706,94647.0,94646.0,0.55596673]
["bitfinex","BTCUSD",1736653303393,0.0001706,94647.0,94646.0,0.55396673]
["bitfinex","BTCUSD",1736653303842,0.0001706,94647.0,94646.0,0.97760664]
["bitfinex","BTCUSD",1736653304287,0.0001706,94647.0,94646.0,0.98560664]
["bitfinex","BTCUSD",1736653306460,0.0001706,94647.0,94646.0,0.97848664]
["bitfinex","BTCUSD",1736653306666,0.0001706,94647.0,94646.0,0.98556664]
["bitfinex","BTCUSD",1736653307785,0.0001706,94647.0,94646.0,0.56492673]
["bitfinex","BTCUSD",1736653309216,0.0001706,94647.0,94646.0,0.55784673]
["bitfinex","BTCUSD",1736653309512,0.0822706,94647.0,94646.0,0.56492673]
["bitfinex","BTCUSD",1736653312461,0.0822706,94647.0,94646.0,0.55784673]
["bitfinex","BTCUSD",1736653312609,0.1308706,94647.0,94646.0,0.56492673]
["bitfinex","BTCUSD",1736653314740,0.1308706,94647.0,94646.0,0.48378909]
["bitfinex","BTCUSD",1736653315062,0.1308706,94647.0,94646.0,0.44371694]
["bitfinex","BTCUSD",1736653315431,0.1308706,94647.0,94646.0,0.45079694]
["bitfinex","BTCUSD",1736653315641,0.1308706,94647.0,94646.0,0.43316379]
["bitfinex","BTCUSD",1736653315863,0.1308706,94647.0,94646.0,0.03802503]
["bitfinex","BTCUSD",1736653316062,0.1308706,94647.0,94646.0,0.03002503]
["bitfinex","BTCUSD",1736653316270,0.1308706,94647.0,94646.0,0.18002503]
["bitfinex","BTCUSD",1736653316484,0.1308706,94647.0,94646.0,0.18202503]
["bitfinex","BTCUSD",1736653316909,0.1308706,94647.0,94646.0,0.17902503]
["bitfinex","BTCUSD",1736653317078,0.1308706,94647.0,94646.0,0.17294503]
["bitfinex","BTCUSD",1736653317313,0.1308706,94647.0,94646.0,0.18002503]
["bitfinex","BTCUSD",1736653317662,0.1308706,94647.0,94646.0,0.17902503]
["bitfinex","BTCUSD",1736653318046,0.1308706,94647.0,94646.0,0.18002503]
["bitfinex","BTCUSD",1736653318251,0.1308706,94647.0,94646.0,0.17802503]
["bitfinex","BTCUSD",1736653318449,0.1308706,94647.0,94646.0,0.17702503]
["bitfinex","BTCUSD",1736653318652,0.1318706,94647.0,94646.0,0.17702503]
["bitfinex","BTCUSD",1736653320522,0.1308706,94647.0,94646.0,0.17702503]
["bitfinex","BTCUSD",1736653321755,0.1318706,94647.0,94646.0,0.17702503]
["bitfinex","BTCUSD",1736653322055,0.1318706,94647.0,94646.0,0.17706503]
["bitfinex","BTCUSD",1736653324299,0.1318706,94647.0,94646.0,0.16994503]
["bitfinex","BTCUSD",1736653324537,0.1318706,94647.0,94646.0,0.17706503]
["bitfinex","BTCUSD",1736653325174,0.1308706,94647.0,94646.0,0.17706503]
["bitfinex","BTCUSD",1736653325461,0.1318706,94647.0,94646.0,0.17706503]
["bitfinex","BTCUSD",1736653326322,0.1308706,94647.0,94646.0,0.17706503]
["bitfinex","BTCUSD",1736653335155,0.1308706,94647.0,94646.0,0.17806503]
["bitfinex","BTCUSD",1736653343085,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653358389,0.1308706,94647.0,94646.0,0.40052808]
["bitfinex","BTCUSD",1736653359189,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653360708,0.1308706,94647.0,94646.0,0.44810972]
["bitfinex","BTCUSD",1736653361358,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653362154,0.1308706,94647.0,94646.0,0.49569137]
["bitfinex","BTCUSD",1736653369507,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653370656,0.1308706,94647.0,94646.0,0.40055555]
["bitfinex","BTCUSD",1736653371438,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653376852,0.1308706,94647.0,94646.0,0.44815093]
["bitfinex","BTCUSD",1736653377815,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653378611,0.1308706,94647.0,94646.0,0.44815093]
["bitfinex","BTCUSD",1736653379651,0.1308706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653380051,0.0487706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653382261,0.0001706,94647.0,94646.0,0.30536479]
["bitfinex","BTCUSD",1736653388177,0.0001706,94647.0,94646.0,0.49574061]
["bitfinex","BTCUSD",1736653389207,0.0001706,94647.0,94646.0,0.64666852]
["bitfinex","BTCUSD",1736653389631,0.0001706,94647.0,94646.0,0.66819372]
["bitfinex","BTCUSD",1736653390360,0.0001706,94647.0,94646.0,0.4778179]
["bitfinex","BTCUSD",1736653390538,0.0001706,94647.0,94646.0,0.4768179]
["bitfinex","BTCUSD",1736653390969,0.0001706,94647.0,94646.0,0.4818179]
["bitfinex","BTCUSD",1736653391172,0.0001706,94647.0,94646.0,0.4768179]
["bitfinex","BTCUSD",1736653391679,0.0001706,94647.0,94646.0,0.4858179]
["bitfinex","BTCUSD",1736653391851,0.0001706,94647.0,94646.0,0.4768179]
["bitfinex","BTCUSD",1736653392015,0.0001706,94647.0,94646.0,0.4858179]
["bitfinex","BTCUSD",1736653392960,0.0001706,94647.0,94646.0,0.4888179]
["bitfinex","BTCUSD",1736653393369,0.0001706,94647.0,94646.0,0.4798179]
["bitfinex","BTCUSD",1736653393723,0.0001706,94647.0,94646.0,0.4888179]
["bitfinex","BTCUSD",1736653398002,0.0001706,94647.0,94646.0,0.37093838]
["bitfinex","BTCUSD",1736653401223,0.0001706,94647.0,94646.0,0.4077179]
["bitfinex","BTCUSD",1736653414823,0.0001706,94647.0,94646.0,0.38792018]
["bitfinex","BTCUSD",1736653416516,0.0001706,94647.0,94646.0,0.38080018]
["bitfinex","BTCUSD",1736653416760,0.0001706,94647.0,94646.0,0.38788018]
["bitfinex","BTCUSD",1736653419084,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653423388,0.0001706,94647.0,94646.0,0.35927498]
["bitfinex","BTCUSD",1736653423609,0.0001706,94647.0,94646.0,0.32957546]
["bitfinex","BTCUSD",1736653423730,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653423936,0.0001706,94647.0,94646.0,0.32957546]
["bitfinex","BTCUSD",1736653424495,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653424653,0.0001706,94647.0,94646.0,0.32957546]
["bitfinex","BTCUSD",1736653425912,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653426925,0.0001706,94647.0,94646.0,0.65146082]
["bitfinex","BTCUSD",1736653428186,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653434812,0.0001706,94647.0,94646.0,0.32957546]
["bitfinex","BTCUSD",1736653436091,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653441487,0.0001706,94647.0,94646.0,0.78699489]
["bitfinex","BTCUSD",1736653442500,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653455269,0.0001706,94647.0,94646.0,0.35927498]
["bitfinex","BTCUSD",1736653455475,0.0001706,94647.0,94646.0,0.36635498]
["bitfinex","BTCUSD",1736653457945,0.0001706,94647.0,94646.0,0.32249546]
["bitfinex","BTCUSD",1736653458160,0.0001706,94647.0,94646.0,0.32957546]
["bitfinex","BTCUSD",1736653458794,0.0001706,94647.0,94646.0,0.14949546]
["bitfinex","BTCUSD",1736653458999,0.1267706,94647.0,94646.0,0.11644707]
["bitfinex","BTCUSD",1736653459205,0.1267706,94647.0,94646.0,0.12352707]
["bitfinex","BTCUSD",1736653459631,0.1267706,94647.0,94646.0,0.27052707]
["bitfinex","BTCUSD",1736653459955,0.1267706,94647.0,94646.0,0.26252707]
["bitfinex","BTCUSD",1736653460310,0.1267706,94647.0,94646.0,0.26652707]
["bitfinex","BTCUSD",1736653460516,0.1267706,94647.0,94646.0,0.26252707]
["bitfinex","BTCUSD",1736653460949,0.1267706,94647.0,94646.0,0.28534909]
["bitfinex","BTCUSD",1736653461126,0.1267706,94647.0,94646.0,0.52323494]
["bitfinex","BTCUSD",1736653461653,0.1267706,94647.0,94646.0,0.52023494]
["bitfinex","BTCUSD",1736653461859,0.1267706,94647.0,94646.0,0.49941292]
["bitfinex","BTCUSD",1736653462058,0.1267706,94647.0,94646.0,0.26252707]
["bitfinex","BTCUSD",1736653462591,0.1267706,94647.0,94646.0,0.26152707]
["bitfinex","BTCUSD",1736653462994,0.1267706,94647.0,94646.0,0.26452707]
["bitfinex","BTCUSD",1736653465475,0.1267706,94647.0,94646.0,0.45475226]
["bitfinex","BTCUSD",1736653467091,0.1267706,94647.0,94646.0,0.26452707]
["bitfinex","BTCUSD",1736653471876,0.1267706,94647.0,94646.0,0.45475226]
["bitfinex","BTCUSD",1736653475273,0.1267706,94647.0,94646.0,0.26452707]
["bitfinex","BTCUSD",1736653477473,0.1267706,94647.0,94646.0,0.45466883]
["bitfinex","BTCUSD",1736653479891,0.1267706,94647.0,94646.0,0.26452707]
["bitfinex","BTCUSD",1736653482376,0.1267706,94647.0,94646.0,0.45467682]
["bitfinex","BTCUSD",1736653486053,0.1267706,94647.0,94646.0,0.26452707]
["bitfinex","BTCUSD",1736653491343,0.1267706,94647.0,94646.0,0.45467682]
["bitfinex","BTCUSD",1736653496520,0.1267706,94647.0,94646.0,0.26452707]
["bitfinex","BTCUSD",1736653497831,0.0001706,94647.0,94646.0,0.26152707]
["bitfinex","BTCUSD",1736653498014,0.0001706,94647.0,94646.0,0.31758506]
["bitfinex","BTCUSD",1736653498368,0.0001706,94647.0,94646.0,0.31858506]
["bitfinex","BTCUSD",1736653499119,0.0001706,94647.0,94646.0,0.31958506]
["bitfinex","BTCUSD",1736653500434,0.0001706,94647.0,94646.0,0.31858506]
["bitfinex","BTCUSD",1736653500680,0.0001706,94647.0,94646.0,0.31758506]
["bitfinex","BTCUSD",1736653500886,0.0001706,94647.0,94646.0,0.31958506]
["bitfinex","BTCUSD",1736653501319,0.0001706,94647.0,94646.0,0.31758506]
["bitfinex","BTCUSD",1736653501713,0.0001706,94647.0,94646.0,0.32158506]
["bitfinex","BTCUSD",1736653501963,0.0001706,94647.0,94646.0,0.31858506]
["bitfinex","BTCUSD",1736653502181,0.0001706,94647.0,94646.0,0.35436458]
["bitfinex","BTCUSD",1736653502392,0.0001706,94647.0,94646.0,0.35636458]
["bitfinex","BTCUSD",1736653502611,0.00013628,94670.0,94669.0,0.297883]
["bitfinex","BTCUSD",1736653502925,0.00013628,94670.0,94669.0,0.304963]
["bitfinex","BTCUSD",1736653503570,0.00013628,94670.0,94669.0,0.43226276]
["bitfinex","BTCUSD",1736653503935,0.00013628,94670.0,94669.0,0.62244723]
["bitfinex","BTCUSD",1736653504711,0.00013628,94670.0,94669.0,0.43226276]
["bitfinex","BTCUSD",1736653504922,0.00113628,94670.0,94669.0,0.43226276]
["bitfinex","BTCUSD",1736653505655,0.00013628,94670.0,94669.0,0.43226276]
["bitfinex","BTCUSD",1736653505900,0.00013628,94670.0,94669.0,0.57483873]
["bitfinex","BTCUSD",1736653506113,0.00113628,94670.0,94669.0,0.57483873]
["bitfinex","BTCUSD",1736653506911,0.00113628,94670.0,94669.0,0.43226276]
["bitfinex","BTCUSD",1736653507315,0.00013628,94670.0,94669.0,0.56136667]
["bitfinex","BTCUSD",1736653507537,0.0001706,94676.0,94675.0,0.11867952]
["bitfinex","BTCUSD",1736653507863,0.0001706,94676.0,94675.0,0.43001444]
["bitfinex","BTCUSD",1736653508071,0.0001706,94676.0,94675.0,0.42895837]
["bitfinex","BTCUSD",1736653508669,0.0001706,94676.0,94675.0,0.85818726]
["bitfinex","BTCUSD",1736653508857,0.00021961,94676.0,94675.0,0.86118726]
["bitfinex","BTCUSD",1736653509057,0.00021961,94676.0,94675.0,0.85318726]
["bitfinex","BTCUSD",1736653509265,0.00021961,94676.0,94675.0,0.86118726]
["bitfinex","BTCUSD",1736653509465,0.00021961,94676.0,94675.0,0.43995837]
["bitfinex","BTCUSD",1736653510069,0.00021961,94676.0,94675.0,0.43695837]
["bitfinex","BTCUSD",1736653510277,0.00021961,94676.0,94675.0,0.40397928]
["bitfinex","BTCUSD",1736653510477,0.00021961,94676.0,94675.0,0.40697928]
["bitfinex","BTCUSD",1736653510669,0.00021961,94676.0,94675.0,0.42844767]
["bitfinex","BTCUSD",1736653511768,0.00021961,94676.0,94675.0,0.31684815]
["bitfinex","BTCUSD",1736653512148,0.00021961,94676.0,94675.0,0.35362767]
["bitfinex","BTCUSD",1736653512265,0.00021961,94676.0,94675.0,0.30976815]
["bitfinex","BTCUSD",1736653512478,0.00021961,94676.0,94675.0,0.31684815]
["bitfinex","BTCUSD",1736653513540,0.00021961,94676.0,94675.0,0.29537976]
["bitfinex","BTCUSD",1736653513744,0.00021961,94676.0,94675.0,0.28829976]
["bitfinex","BTCUSD",1736653513897,0.00021961,94676.0,94675.0,0.29537976]
["bitfinex","BTCUSD",1736653515172,0.00021961,94676.0,94675.0,0.43745379]
["bitfinex","BTCUSD",1736653517677,0.00021961,94676.0,94675.0,0.29537976]
["bitfinex","BTCUSD",1736653519917,0.00021961,94676.0,94675.0,0.39004316]
["bitfinex","BTCUSD",1736653521864,0.00021961,94676.0,94675.0,0.29537976]
["bitfinex","BTCUSD",1736653523451,0.00021961,94676.0,94675.0,0.29555036]
["bitfinex","BTCUSD",1736653525515,0.00021961,94676.0,94675.0,0.39021376]
["bitfinex","BTCUSD",1736653526486,0.00021961,94676.0,94675.0,0.42699328]
["bitfinex","BTCUSD",1736653526691,0.00021961,94676.0,94675.0,0.50579328]
["bitfinex","BTCUSD",1736653527427,0.00021961,94676.0,94675.0,0.60059079]
["bitfinex","BTCUSD",1736653528083,0.00021961,94676.0,94675.0,0.64800044]
["bitfinex","BTCUSD",1736653529048,0.00021961,94676.0,94675.0,0.41112988]
["bitfinex","BTCUSD",1736653530888,0.00021961,94676.0,94675.0,0.6476437]
["bitfinex","BTCUSD",1736653531559,0.00021961,94676.0,94675.0,0.68053841]
["bitfinex","BTCUSD",1736653531759,0.00021961,94676.0,94675.0,0.44402459]
["bitfinex","BTCUSD",1736653531912,0.00021961,94676.0,94675.0,0.41112988]
["bitfinex","BTCUSD",1736653532107,0.00021961,94676.0,94675.0,0.44403496]
["bitfinex","BTCUSD",1736653533634,0.00021961,94676.0,94675.0,0.32845544]
["bitfinex","BTCUSD",1736653533879,0.00021961,94676.0,94675.0,0.29555036]
["bitfinex","BTCUSD",1736653534680,0.00021961,94676.0,94675.0,0.28755036]
["bitfinex","BTCUSD",1736653534882,0.00021961,94676.0,94675.0,0.29355036]
["bitfinex","BTCUSD",1736653535080,0.00021961,94676.0,94675.0,0.29055036]
["bitfinex","BTCUSD",1736653535450,0.00021961,94676.0,94675.0,0.29255036]
["bitfinex","BTCUSD",1736653536026,0.00021961,94676.0,94675.0,0.28547036]
["bitfinex","BTCUSD",1736653536237,0.08161961,94676.0,94675.0,0.28347036]
["bitfinex","BTCUSD",1736653536436,0.08161961,94676.0,94675.0,0.29155036]
["bitfinex","BTCUSD",1736653536664,0.08161961,94676.0,94675.0,0.0142506]
["bitfinex","BTCUSD",1736653536837,0.12941961,94676.0,94675.0,0.0082506]
["bitfinex","BTCUSD",1736653537066,0.12941961,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653537195,0.12941961,94676.0,94675.0,0.1612506]
["bitfinex","BTCUSD",1736653537426,0.12941961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653537632,0.12941961,94676.0,94675.0,0.1612506]
["bitfinex","BTCUSD",1736653538959,0.12941961,94676.0,94675.0,0.1622506]
["bitfinex","BTCUSD",1736653539352,0.12941961,94676.0,94675.0,0.1612506]
["bitfinex","BTCUSD",1736653539987,0.12941961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653543949,0.13141961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653544153,0.12941961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653544532,0.13141961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653544701,0.12941961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653545099,0.13041961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653553722,0.12941961,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653557738,0.12941961,94676.0,94675.0,0.1582506]
["bitfinex","BTCUSD",1736653557940,0.19264009,94676.0,94675.0,0.1582506]
["bitfinex","BTCUSD",1736653559021,0.19264009,94676.0,94675.0,0.1572506]
["bitfinex","BTCUSD",1736653575574,0.29264009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653575796,0.3219041,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653576210,0.29264009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653577580,0.29464009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653581575,0.62334009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653583280,0.62134009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653583722,0.62534009,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653583981,0.62134009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653584164,0.62534009,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653585231,0.72963985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653585433,0.62534009,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653589069,1.15346009,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653595963,1.14946009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653596261,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653609190,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653610040,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653610249,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653612648,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653612855,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653614284,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653614501,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653618721,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653618921,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653630646,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653630827,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653635947,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653636100,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653645704,1.05346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653645850,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653648031,1.05346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653648244,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653650913,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653651114,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653652464,1.05346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653652687,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653654687,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653654916,1.15346009,94676.0,94675.0,0.0072506]
["bitfinex","BTCUSD",1736653655378,1.15346009,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653655988,1.36205961,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653657344,1.45805961,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653657771,1.46605961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653657938,1.45805961,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653658310,1.46705961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653658532,1.56480432,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653658731,1.57380432,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653659175,1.47605961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653659389,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653660604,1.72017667,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653661495,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653662359,1.67290361,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653663762,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653664164,1.47375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653664748,1.31053937,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653664964,1.47375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653668016,1.37375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653668460,1.31053937,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653668662,1.37375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653668995,1.31053937,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653669219,1.37375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653669553,1.47375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653671027,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653673742,1.41483913,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653673947,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653674498,1.47375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653689120,1.56849305,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653690253,1.47375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653691746,1.5684949,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653692592,1.47375985,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653692763,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653694095,1.67281392,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653695308,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653698028,1.72017667,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653699017,1.57805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653700213,1.76754903,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653701115,1.81492138,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653701703,1.96492138,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653702101,1.72805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653702708,1.72605961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653703055,1.72805961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653703227,1.71005961,94676.0,94675.0,0.0001706]
["bitfinex","BTCUSD",1736653703524,1.71905961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653703758,1.71705961,94676.0,94675.0,0.0011706]
["bitfinex","BTCUSD",1736653704110,1.71705961,94676.0,94675.0,6e-07]
["bitfinex","BTCUSD",1736653704639,1.71905961,94676.0,94675.0,6e-07]
["bitfinex","BTCUSD",1736653704864,0.63983848,94647.0,94646.0,0.0001706]
["bitfinex","BTCUSD",1736653705074,1.16795848,94647.0,94646.0,0.0001706]
["bitfinex","BTCUSD",1736653706183,1.16795848,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653706362,1.17095848,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653707375,1.17195848,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653707548,1.24990619,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653707728,1.24690619,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653708175,1.25290619,94647.0,94646.0,0.00131791]
["bitfinex","BTCUSD",1736653708905,1.24690619,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653709135,1.24590619,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653709246,1.25490619,94647.0,94646.0,0.00131791]
["bitfinex","BTCUSD",1736653709889,1.25290619,94647.0,94646.0,0.00131791]
["bitfinex","BTCUSD",1736653710091,1.25590619,94647.0,94646.0,0.00131791]
["bitfinex","BTCUSD",1736653712105,1.26631284,94647.0,94646.0,0.00131791]
["bitfinex","BTCUSD",1736653712307,1.18836513,94647.0,94646.0,0.00131791]
["bitfinex","BTCUSD",1736653712538,1.03004048,94647.0,94646.0,0.12691791]
["bitfinex","BTCUSD",1736653715078,1.02304048,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653715407,1.02504048,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653715592,1.02704048,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653716142,1.02004048,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653716345,0.69334048,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653716955,0.69134048,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653717578,0.63312,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653717826,0.62812,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653718203,0.63212,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653718793,0.53412,94647.0,94646.0,0.12591791]
["bitfinex","BTCUSD",1736653718992,0.53412,94647.0,94646.0,0.38021767]
["bitfinex","BTCUSD",1736653719363,0.53212,94647.0,94646.0,0.38021767]
["bitfinex","BTCUSD",1736653719558,0.53412,94647.0,94646.0,0.38021767]
["bitfinex","BTCUSD",1736653720190,0.53212,94647.0,94646.0,0.38021767]
["bitfinex","BTCUSD",1736653720791,0.52812,94647.0,94646.0,0.38021767]
["bitfinex","BTCUSD",1736653721060,0.52812,94647.0,94646.0,0.38221767]
["bitfinex","BTCUSD",1736653721422,0.52812,94647.0,94646.0,0.38321767]
["bitfinex","BTCUSD",1736653726360,0.52812,94647.0,94646.0,0.62084736]
["bitfinex","BTCUSD",1736653727096,0.52812,94647.0,94646.0,0.38321767]
["bitfinex","BTCUSD",1736653728083,0.52812,94647.0,94646.0,0.52578961]
["bitfinex","BTCUSD",1736653728734,0.52812,94647.0,94646.0,0.38321767]
["bitfinex","BTCUSD",1736653734706,0.52812,94647.0,94646.0,0.34109767]
["bitfinex","BTCUSD",1736653736143,0.52812,94647.0,94646.0,0.48362911]
["bitfinex","BTCUSD",1736653736669,0.52812,94647.0,94646.0,0.40622911]
["bitfinex","BTCUSD",1736653736848,0.52812,94647.0,94646.0,0.40422911]
["bitfinex","BTCUSD",1736653737222,0.52812,94647.0,94646.0,0.40522911]
["bitfinex","BTCUSD",1736653737573,0.62812,94647.0,94646.0,0.40422911]
["bitfinex","BTCUSD",1736653737790,0.62812,94647.0,94646.0,0.40522911]
["bitfinex","BTCUSD",1736653740405,0.62812,94647.0,94646.0,0.26269767]
["bitfinex","BTCUSD",1736653740754,0.52812,94647.0,94646.0,0.26269767]
["bitfinex","BTCUSD",1736653741943,0.52812,94647.0,94646.0,0.3577071]
["bitfinex","BTCUSD",1736653742143,0.62812,94647.0,94646.0,0.3577071]
["bitfinex","BTCUSD",1736653743219,0.62812,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653743580,0.52812,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653743787,0.62812,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653744137,0.52812,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653745134,0.62812,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653747119,0.62912,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653747267,0.63012,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653747469,0.62912,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653747854,0.53012,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653748137,0.63012,94647.0,94646.0,0.3567071]
["bitfinex","BTCUSD",1736653748353,0.63012,94647.0,94646.0,0.40422911]
["bitfinex","BTCUSD",1736653748539,0.62912,94647.0,94646.0,0.40422911]
["bitfinex","BTCUSD",1736653748966,0.62912,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653749178,0.62812,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653749312,0.62912,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653749811,0.62812,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653750232,0.63212,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653750639,0.62912,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653750847,0.62912,94647.0,94646.0,0.35671868]
["bitfinex","BTCUSD",1736653750848,0.63212,94647.0,94646.0,0.35671868]
["bitfinex","BTCUSD",1736653751635,0.53212,94647.0,94646.0,0.35671868]
["bitfinex","BTCUSD",1736653751779,0.63212,94647.0,94646.0,0.35671868]
["bitfinex","BTCUSD",1736653752147,0.63212,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653753058,0.63212,94647.0,94646.0,0.40421597]
["bitfinex","BTCUSD",1736653755339,0.63212,94647.0,94646.0,0.26169767]
["bitfinex","BTCUSD",1736653756686,0.63212,94647.0,94646.0,0.15739791]
["bitfinex","BTCUSD",1736653757456,0.63212,94647.0,94646.0,0.25249718]
["bitfinex","BTCUSD",1736653757991,0.63212,94647.0,94646.0,0.15739791]
["bitfinex","BTCUSD",1736653760422,0.63212,94647.0,94646.0,0.34742231]
["bitfinex","BTCUSD",1736653764333,0.63212,94647.0,94646.0,0.15739791]
["bitfinex","BTCUSD",1736653765196,0.63212,94647.0,94646.0,0.17722762]
["bitfinex","BTCUSD",1736653770439,0.53212,94647.0,94646.0,0.17722762]
["bitfinex","BTCUSD",1736653770637,0.53212,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653771249,0.52912,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653771658,0.53012,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653771836,0.52912,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653772361,0.52812,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653772558,0.52912,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653773004,0.52812,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653773440,0.52812,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653774166,0.52812,94647.0,94646.0,0.28452738]
["bitfinex","BTCUSD",1736653774371,0.52812,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653774803,0.52812,94647.0,94646.0,0.28352738]
["bitfinex","BTCUSD",1736653775247,0.52812,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653777561,0.52812,94647.0,94646.0,0.28152738]
["bitfinex","BTCUSD",1736653777879,0.52812,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653778102,0.62812,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653778952,0.62799288,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653785406,0.52799288,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653789925,0.62799288,94647.0,94646.0,0.27544738]
["bitfinex","BTCUSD",1736653790073,0.62799288,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653790774,0.62807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653794236,0.52807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653794431,0.62807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653795518,0.52807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653796151,0.62807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653796932,0.52807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653800601,0.62807818,94647.0,94646.0,0.28252738]
["bitfinex","BTCUSD",1736653802193,0.62807818,94647.0,94646.0,0.17114762]
["bitfinex","BTCUSD",1736653802371,0.74977818,94647.0,94646.0,0.17822762]
["bitfinex","BTCUSD",1736653803202,0.74977818,94647.0,94646.0,0.32098232]
["bitfinex","BTCUSD",1736653804784,0.74977818,94647.0,94646.0,0.31390232]
["bitfinex","BTCUSD",1736653804987,0.74977818,94647.0,94646.0,0.17822762]
["bitfinex","BTCUSD",1736653805215,0.74977818,94647.0,94646.0,0.17722762]
["bitfinex","BTCUSD",1736653805961,0.75077818,94647.0,94646.0,0.17722762]
["bitfinex","BTCUSD",1736653806170,0.75077818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653807302,0.74977818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653807427,0.75077818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653808080,0.75277818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653808280,0.75177818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653808500,0.75277818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653808873,0.75077818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653809039,0.74977818,94647.0,94646.0,0.27239306]
["bitfinex","BTCUSD",1736653809371,0.75377818,94647.0,94646.0,0.31997578]
["bitfinex","BTCUSD",1736653810111,0.75377818,94647.0,94646.0,0.17722762]
["bitfinex","BTCUSD",1736653810537,0.75377818,94647.0,94646.0,0.15739791]
["bitfinex","BTCUSD",1736653810735,0.75077818,94647.0,94646.0,0.15739791]
["bitfinex","BTCUSD",1736653810939,0.74977818,94647.0,94646.0,0.17721797]
["bitfinex","BTCUSD",1736653811100,0.75477818,94647.0,94646.0,0.17721797]
["bitfinex","BTCUSD",1736653811322,0.75077818,94647.0,94646.0,0.31993937]
["bitfinex","BTCUSD",1736653811562,0.75377818,94647.0,94646.0,0.31993937]
["bitfinex","BTCUSD",1736653811782,0.75277818,94647.0,94646.0,0.31993937]
["bitfinex","BTCUSD",1736653811988,0.75377818,94647.0,94646.0,0.31993937]
["bitfinex","BTCUSD",1736653812169,0.75377818,94647.0,94646.0,0.17721797]
["bitfinex","BTCUSD",1736653813268,0.75377818,94647.0,94646.0,0.31993937]
["bitfinex","BTCUSD",1736653814005,0.75377818,94647.0,94646.0,0.02721797]
["bitfinex","BTCUSD",1736653814200,0.75377818,94647.0,94646.0,0.02013797]
["bitfinex","BTCUSD",1736653814529,0.75377818,94647.0,94646.0,0.02721797]
["bitfinex","BTCUSD",1736653817057,0.81699866,94647.0,94646.0,0.02013797]
["bitfinex","BTCUSD",1736653818094,0.92129842,94647.0,94646.0,0.02013797]
["bitfinex","BTCUSD",1736653818652,0.81699866,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653819060,0.82730633,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653824982,0.81699866,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653839391,0.67707818,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653839607,0.53207818,94647.0,94646.0,0.00031791]
["bitfinex","BTCUSD",1736653840474,0.53207818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653840475,0.52807818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653840831,0.53207818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653841237,0.53107818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653841416,0.53207818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653841633,0.52907818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653841850,0.53007818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653842751,0.63007818,94647.0,94646.0,0.10461767]
["bitfinex","BTCUSD",1736653843316,0.63007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653843590,0.53007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653843758,0.63007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653844342,0.53007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653844714,0.63007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653845268,0.53007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653846641,0.63007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653846794,0.53007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653847748,0.63007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653848848,0.53007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653849154,0.63007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653851333,0.53007818,94647.0,94646.0,0.1996445]
["bitfinex","BTCUSD",1736653851561,0.53007818,94647.0,94646.0,0.500301]
["bitfinex","BTCUSD",1736653851743,0.53007818,94647.0,94646.0,0.4992445]
["bitfinex","BTCUSD",1736653852674,0.53007818,94647.0,94646.0,0.40421767]
["bitfinex","BTCUSD",1736653852904,0.53007818,94647.0,94646.0,0.42488318]
["bitfinex","BTCUSD",1736653853286,0.52807818,94647.0,94646.0,0.42488318]
["bitfinex","BTCUSD",1736653853603,0.52807818,94647.0,94646.0,0.42888318]
["bitfinex","BTCUSD",1736653854480,0.52807818,94647.0,94646.0,0.43088318]
["bitfinex","BTCUSD",1736653862757,0.52807818,94647.0,94646.0,0.66805649]
["bitfinex","BTCUSD",1736653864151,0.52807818,94647.0,94646.0,0.43088318]
["bitfinex","BTCUSD",1736653865346,0.52807818,94647.0,94646.0,0.38458318]
["bitfinex","BTCUSD",1736653866322,0.52807818,94647.0,94646.0,0.62175649]
["bitfinex","BTCUSD",1736653866961,0.52807818,94647.0,94646.0,0.38458318]
["bitfinex","BTCUSD",1736653868450,0.52807818,94647.0,94646.0,0.4213627]
["bitfinex","BTCUSD",1736653868608,0.52807818,94647.0,94646.0,0.65853601]
["bitfinex","BTCUSD",1736653869655,0.52807818,94647.0,94646.0,0.4213627]
["bitfinex","BTCUSD",1736653870905,8.53e-05,94647.0,94646.0,0.4213627]
["bitfinex","BTCUSD",1736653871097,8.53e-05,94647.0,94646.0,0.45431657]
["bitfinex","BTCUSD",1736653873306,8.53e-05,94647.0,94646.0,0.44831657]
["bitfinex","BTCUSD",1736653874232,0.0010853,94647.0,94646.0,0.45731657]
["bitfinex","BTCUSD",1736653874583,0.0010853,94647.0,94646.0,0.45931657]
["bitfinex","BTCUSD",1736653874953,0.0010853,94647.0,94646.0,0.45731657]
["bitfinex","BTCUSD",1736653875362,0.0010853,94647.0,94646.0,0.46031657]
["bitfinex","BTCUSD",1736653875775,0.0010853,94647.0,94646.0,0.74529703]
["bitfinex","BTCUSD",1736653875985,0.0010853,94647.0,94646.0,0.75237703]
["bitfinex","BTCUSD",1736653876752,0.0010853,94647.0,94646.0,0.46739657]
["bitfinex","BTCUSD",1736653879451,0.0010853,94647.0,94646.0,0.75237703]
["bitfinex","BTCUSD",1736653880178,0.0010853,94647.0,94646.0,0.46739657]
["bitfinex","BTCUSD",1736653889156,0.0010853,94647.0,94646.0,0.8879163]
["bitfinex","BTCUSD",1736653890061,0.0010853,94647.0,94646.0,0.79649657]
["bitfinex","BTCUSD",1736653894959,0.0010853,94647.0,94646.0,0.83880457]
["bitfinex","BTCUSD",1736653896368,0.0010853,94647.0,94646.0,0.75850457]
["bitfinex","BTCUSD",1736653906912,0.0010853,94647.0,94646.0,1.92599057]
["bitfinex","BTCUSD",1736653907864,0.0010853,94647.0,94646.0,1.88887657]
["bitfinex","BTCUSD",1736653909565,3e-07,94647.0,94646.0,1.88887657]
["bitfinex","BTCUSD",1736653909782,0.0757,94670.0,94669.0,0.297883]
["bitfinex","BTCUSD",1736653909995,0.0757,94670.0,94669.0,0.46521663]
["bitfinex","BTCUSD",1736653911444,0.0757,94670.0,94669.0,0.75045611]
["bitfinex","BTCUSD",1736653911645,0.0482,94673.0,94671.0,0.15]
["bitfinex","BTCUSD",1736653911943,0.0482,94673.0,94672.0,0.42623392]
["bitfinex","BTCUSD",1736653912179,0.0482,94673.0,94672.0,0.42517776]
["bitfinex","BTCUSD",1736653913447,0.0482,94673.0,94672.0,0.42817776]
["bitfinex","BTCUSD",1736653913852,0.0482,94673.0,94672.0,0.42917776]
["bitfinex","BTCUSD",1736653915989,0.1256,94673.0,94672.0,0.42917776]
["bitfinex","BTCUSD",1736653916853,0.1256,94673.0,94672.0,0.43951676]
["bitfinex","BTCUSD",1736653920863,0.1256853,94673.0,94672.0,0.43951676]
["bitfinex","BTCUSD",1736653922081,0.1256853,94673.0,94672.0,0.44659676]
["bitfinex","BTCUSD",1736653922707,0.1256853,94673.0,94672.0,0.44259676]
["bitfinex","BTCUSD",1736653923052,0.1256853,94673.0,94672.0,0.44359676]
["bitfinex","BTCUSD",1736653923253,0.1256853,94673.0,94672.0,0.44559676]
["bitfinex","BTCUSD",1736653923458,0.1256853,94673.0,94672.0,0.68337076]
["bitfinex","BTCUSD",1736653923652,0.1256853,94673.0,94672.0,0.67303176]
["bitfinex","BTCUSD",1736653923853,0.1256853,94673.0,94672.0,0.66495176]
["bitfinex","BTCUSD",1736653924155,0.1256853,94673.0,94672.0,0.67303176]
["bitfinex","BTCUSD",1736653924785,0.1256853,94673.0,94672.0,0.67103176]
["bitfinex","BTCUSD",1736653925189,0.1256853,94673.0,94672.0,0.43325776]
["bitfinex","BTCUSD",1736653925393,0.1256853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653925603,0.1276853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653926367,0.1256853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653926576,0.1266853,94673.0,94672.0,0.67003176]
["bitfinex","BTCUSD",1736653926748,0.1296853,94673.0,94672.0,0.67003176]
["bitfinex","BTCUSD",1736653927177,0.1296853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653928031,0.1266853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653928244,0.1286853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653929029,0.1256853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653929223,0.1266853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653929429,0.1286853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653930030,0.1286853,94673.0,94672.0,0.67003176]
["bitfinex","BTCUSD",1736653930419,0.1276853,94673.0,94672.0,0.67003176]
["bitfinex","BTCUSD",1736653930853,0.1276853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653931055,0.1256853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653931482,0.1266853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653931679,0.1256853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653932020,0.1266853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653932215,0.1276853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653932420,0.1256853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653932631,0.0482853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653932837,0.0492853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653933689,0.0010853,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653934048,8.53e-05,94673.0,94672.0,0.43225776]
["bitfinex","BTCUSD",1736653934678,8.53e-05,94673.0,94672.0,0.46528074]
["bitfinex","BTCUSD",1736653935081,8.53e-05,94673.0,94672.0,0.46828074]
["bitfinex","BTCUSD",1736653935871,8.53e-05,94673.0,94672.0,0.50606026]
["bitfinex","BTCUSD",1736653936709,8.53e-05,94673.0,94672.0,0.58416026]
["bitfinex","BTCUSD",1736653936886,8.53e-05,94673.0,94672.0,0.58316026]
["bitfinex","BTCUSD",1736653937297,8.53e-05,94673.0,94672.0,0.58016026]
["bitfinex","BTCUSD",1736653937524,8.53e-05,94673.0,94672.0,0.58316026]
["bitfinex","BTCUSD",1736653937690,8.53e-05,94673.0,94672.0,0.59116026]
["bitfinex","BTCUSD",1736653938533,8.53e-05,94673.0,94672.0,0.58316026]
["bitfinex","BTCUSD",1736653938708,8.53e-05,94673.0,94672.0,0.59116026]
["bitfinex","BTCUSD",1736653938937,8.53e-05,94673.0,94672.0,0.58816026]
["bitfinex","BTCUSD",1736653939340,8.53e-05,94673.0,94672.0,0.59116026]
["bitfinex","BTCUSD",1736653940945,8.53e-05,94673.0,94672.0,0.92026026]
["bitfinex","BTCUSD",1736653948133,8.53e-05,94673.0,94672.0,0.84216026]
["bitfinex","BTCUSD",1736653949884,8.53e-05,94673.0,94672.0,1.26226022]
["bitfinex","BTCUSD",1736653953185,8.53e-05,94673.0,94672.0,0.84216026]
["bitfinex","BTCUSD",1736653953589,8.53e-05,94673.0,94672.0,0.83508026]
["bitfinex","BTCUSD",1736653953821,8.53e-05,94673.0,94672.0,0.84216026]
["bitfinex","BTCUSD",1736653957591,8.53e-05,94673.0,94672.0,0.83508026]
["bitfinex","BTCUSD",1736653957895,8.53e-05,94673.0,94672.0,0.84216026]
["bitfinex","BTCUSD",1736653958225,8.53e-05,94673.0,94672.0,0.83508026]
["bitfinex","BTCUSD",1736653958439,8.53e-05,94673.0,94672.0,0.84216026]
["bitfinex","BTCUSD",1736653962961,8.53e-05,94673.0,94672.0,0.83508026]
["bitfinex","BTCUSD",1736653963170,8.53e-05,94673.0,94672.0,0.84216026]
["bitfinex","BTCUSD",1736653965335,4.344e-05,94675.0,94674.0,0.03677952]
["bitfinex","BTCUSD",1736653965556,4.344e-05,94675.0,94674.0,0.34815834]
["bitfinex","BTCUSD",1736653965845,4.344e-05,94675.0,94674.0,0.34710226]
["bitfinex","BTCUSD",1736653966823,4.344e-05,94675.0,94674.0,0.35410226]
["bitfinex","BTCUSD",1736653967697,4.344e-05,94675.0,94674.0,0.35710226]
["bitfinex","BTCUSD",1736653974511,4.344e-05,94675.0,94674.0,0.77720222]
["bitfinex","BTCUSD",1736653975414,4.344e-05,94675.0,94674.0,0.35710226]
["bitfinex","BTCUSD",1736653987463,4.344e-05,94675.0,94674.0,0.36418226]
["bitfinex","BTCUSD",1736653988605,4.344e-05,94675.0,94674.0,0.36841226]
["bitfinex","BTCUSD",1736653992241,4.344e-05,94675.0,94674.0,0.36858286]
["bitfinex","BTCUSD",1736654024264,0.12814344,94675.0,94674.0,0.33180334]
["bitfinex","BTCUSD",1736654027714,0.12814344,94675.0,94674.0,0.75317758]
["bitfinex","BTCUSD",1736654029131,4.344e-05,94675.0,94674.0,0.75317758]
["bitfinex","BTCUSD",1736654029565,4.344e-05,94675.0,94674.0,0.33180334]
["bitfinex","BTCUSD",1736654030206,4.344e-05,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654034885,4.344e-05,94675.0,94674.0,0.35838586]
["bitfinex","BTCUSD",1736654035442,4.344e-05,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654036691,0.07954344,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654037566,0.07954344,94675.0,94674.0,0.35838586]
["bitfinex","BTCUSD",1736654037797,0.07954344,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654040454,0.12814344,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654041541,0.12814344,94675.0,94674.0,0.7428251]
["bitfinex","BTCUSD",1736654042426,0.12814344,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654043674,0.12814344,94675.0,94674.0,0.31452634]
["bitfinex","BTCUSD",1736654043874,0.12814344,94675.0,94674.0,0.32160634]
["bitfinex","BTCUSD",1736654045430,0.12814344,94675.0,94674.0,0.30172334]
["bitfinex","BTCUSD",1736654045758,0.12814344,94675.0,94674.0,0.26870036]
["bitfinex","BTCUSD",1736654045959,0.12814344,94675.0,94674.0,0.27578036]
["bitfinex","BTCUSD",1736654046172,0.12814344,94675.0,94674.0,0.56100223]
["bitfinex","BTCUSD",1736654046376,0.12814344,94675.0,94674.0,0.55677223]
["bitfinex","BTCUSD",1736654046956,0.12814344,94675.0,94674.0,0.27155036]
["bitfinex","BTCUSD",1736654052089,0.12814344,94675.0,94674.0,0.50909047]
["bitfinex","BTCUSD",1736654052784,0.12814344,94675.0,94674.0,0.27155036]
["bitfinex","BTCUSD",1736654054287,0.12814344,94675.0,94674.0,0.5090526]
["bitfinex","BTCUSD",1736654055636,0.12814344,94675.0,94674.0,0.27155036]
["bitfinex","BTCUSD",1736654062284,0.12814344,94675.0,94674.0,0.5090526]
["bitfinex","BTCUSD",1736654064832,0.12814344,94675.0,94674.0,0.27155036]
["bitfinex","BTCUSD",1736654070524,0.12814344,94675.0,94674.0,0.50911472]
["bitfinex","BTCUSD",1736654072207,0.12814344,94675.0,94674.0,0.27155036]
["bitfinex","BTCUSD",1736654073773,0.12814344,94675.0,94674.0,0.50910737]
["bitfinex","BTCUSD",1736654076205,0.12814344,94675.0,94674.0,0.27155036]
["bitfinex","BTCUSD",1736654088795,0.12814344,94675.0,94674.0,0.26155036]
["bitfinex","BTCUSD",1736654088966,0.12814344,94675.0,94674.0,0.26755036]
["bitfinex","BTCUSD",1736654089165,0.12814344,94675.0,94674.0,0.26955036]
["bitfinex","BTCUSD",1736654089588,0.12814344,94675.0,94674.0,0.26755036]
["bitfinex","BTCUSD",1736654089911,0.12814344,94675.0,94674.0,0.26955036]
["bitfinex","BTCUSD",1736654090319,0.12814344,94675.0,94674.0,0.26355036]
["bitfinex","BTCUSD",1736654090726,0.12814344,94675.0,94674.0,0.26755036]
["bitfinex","BTCUSD",1736654090935,0.12814344,94675.0,94674.0,0.26355036]
["bitfinex","BTCUSD",1736654091144,0.12814344,94675.0,94674.0,0.26155036]
["bitfinex","BTCUSD",1736654091351,0.12814344,94675.0,94674.0,0.26455036]
["bitfinex","BTCUSD",1736654091588,0.12814344,94675.0,94674.0,0.26555036]
["bitfinex","BTCUSD",1736654093001,0.12814344,94675.0,94674.0,0.26455036]
["bitfinex","BTCUSD",1736654093298,0.12814344,94675.0,94674.0,0.26155036]
["bitfinex","BTCUSD",1736654093657,0.12814344,94675.0,94674.0,0.26355036]
["bitfinex","BTCUSD",1736654094404,0.12814344,94675.0,94674.0,0.26455036]
["bitfinex","BTCUSD",1736654095409,0.04864344,94675.0,94674.0,0.26455036]
["bitfinex","BTCUSD",1736654101722,0.04864344,94675.0,94674.0,0.26355036]
["bitfinex","BTCUSD",1736654103270,0.04864344,94675.0,94674.0,0.26155036]
["bitfinex","BTCUSD",1736654103427,0.04864344,94675.0,94674.0,0.26255036]
["bitfinex","BTCUSD",1736654103883,0.04864344,94675.0,94674.0,0.26155036]
["bitfinex","BTCUSD",1736654104059,0.04864344,94675.0,94674.0,0.26255036]
["bitfinex","BTCUSD",1736654114227,0.04864344,94675.0,94674.0,0.54777223]
["bitfinex","BTCUSD",1736654116768,0.04864344,94675.0,94674.0,0.26255036]
["bitfinex","BTCUSD",1736654119053,0.04864344,94675.0,94674.0,0.25547036]
["bitfinex","BTCUSD",1736654119220,0.04864344,94675.0,94674.0,0.26255036]
["bitfinex","BTCUSD",1736654119839,0.04864344,94675.0,94674.0,0.54777223]
["bitfinex","BTCUSD",1736654127808,0.04864344,94675.0,94674.0,0.56760529]
["bitfinex","BTCUSD",1736654136799,0.04864344,94675.0,94674.0,0.56052529]
["bitfinex","BTCUSD",1736654136981,0.04864344,94675.0,94674.0,0.56760529]
["bitfinex","BTCUSD",1736654138099,0.04864344,94675.0,94674.0,0.56660529]
["bitfinex","BTCUSD",1736654141460,0.14864344,94675.0,94674.0,0.56660529]
["bitfinex","BTCUSD",1736654141665,0.14864344,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654148965,0.10004344,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654150157,4.344e-05,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654150361,0.10004344,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654151146,0.10004344,94675.0,94674.0,0.31443937]
["bitfinex","BTCUSD",1736654151421,4.344e-05,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654151716,0.10004344,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654165851,0.10004344,94675.0,94674.0,0.56698751]
["bitfinex","BTCUSD",1736654166575,0.10004344,94675.0,94674.0,0.28138342]
["bitfinex","BTCUSD",1736654167235,0.10004344,94675.0,94674.0,0.56698751]
["bitfinex","BTCUSD",1736654167441,4.344e-05,94675.0,94674.0,0.58998751]
["bitfinex","BTCUSD",1736654167645,4.344e-05,94675.0,94674.0,0.62303838]
["bitfinex","BTCUSD",1736654168272,4.344e-05,94675.0,94674.0,0.41703429]
["bitfinex","BTCUSD",1736654169162,0.0001706,94676.0,94675.0,0.17350846]
["bitfinex","BTCUSD",1736654169417,0.0001706,94676.0,94675.0,0.31085909]
["bitfinex","BTCUSD",1736654169995,4.347e-05,94676.0,94675.0,0.31085909]
["bitfinex","BTCUSD",1736654170200,4.347e-05,94676.0,94675.0,0.31785909]
["bitfinex","BTCUSD",1736654170394,9.248e-05,94676.0,94675.0,0.31785909]
["bitfinex","BTCUSD",1736654170601,9.248e-05,94676.0,94675.0,0.33769215]
["bitfinex","BTCUSD",1736654171623,9.248e-05,94676.0,94675.0,0.33569215]
["bitfinex","BTCUSD",1736654171819,9.248e-05,94676.0,94675.0,0.33069215]
["bitfinex","BTCUSD",1736654172024,9.248e-05,94676.0,94675.0,0.33269215]
["bitfinex","BTCUSD",1736654172361,9.248e-05,94676.0,94675.0,0.33769215]
["bitfinex","BTCUSD",1736654172497,9.248e-05,94676.0,94675.0,0.75876217]
["bitfinex","BTCUSD",1736654174767,9.248e-05,94676.0,94675.0,0.33769215]
["bitfinex","BTCUSD",1736654175550,9.248e-05,94676.0,94675.0,0.33569215]
["bitfinex","BTCUSD",1736654175979,9.248e-05,94676.0,94675.0,0.33069215]
["bitfinex","BTCUSD",1736654176296,9.248e-05,94676.0,94675.0,0.33669215]
["bitfinex","BTCUSD",1736654176501,9.248e-05,94676.0,94675.0,0.33869215]
["bitfinex","BTCUSD",1736654180903,9.248e-05,94676.0,94675.0,0.37547167]
["bitfinex","BTCUSD",1736654187305,9.248e-05,94676.0,94675.0,0.37564227]
["bitfinex","BTCUSD",1736654189500,9.248e-05,94676.0,94675.0,0.38272227]
["bitfinex","BTCUSD",1736654201559,9.248e-05,94676.0,94675.0,0.80379229]
["bitfinex","BTCUSD",1736654204265,9.248e-05,94676.0,94675.0,0.38272227]
["bitfinex","BTCUSD",1736654232688,9.248e-05,94676.0,94675.0,0.61137027]
["bitfinex","BTCUSD",1736654233771,9.248e-05,94676.0,94675.0,0.60537027]
["bitfinex","BTCUSD",1736654234040,9.248e-05,94676.0,94675.0,0.61437027]
["bitfinex","BTCUSD",1736654234439,9.248e-05,94676.0,94675.0,0.61237027]
["bitfinex","BTCUSD",1736654234891,9.248e-05,94676.0,94675.0,0.61637027]
["bitfinex","BTCUSD",1736654236837,9.248e-05,94676.0,94675.0,0.93742812]
["bitfinex","BTCUSD",1736654239603,9.248e-05,94676.0,94675.0,0.38772227]
["bitfinex","BTCUSD",1736654239779,9.248e-05,94676.0,94675.0,1.66994027]
["bitfinex","BTCUSD",1736654240993,9.248e-05,94676.0,94675.0,1.65813227]
["bitfinex","BTCUSD",1736654241206,9.248e-05,94676.0,94675.0,1.59849027]
["bitfinex","BTCUSD",1736654241555,9.248e-05,94676.0,94675.0,1.58792027]
["bitfinex","BTCUSD",1736654243234,9.248e-05,94676.0,94675.0,1.11771027]
["bitfinex","BTCUSD",1736654243862,9.248e-05,94676.0,94675.0,1.10714027]
["bitfinex","BTCUSD",1736654244703,9.248e-05,94676.0,94675.0,1.09531727]
["bitfinex","BTCUSD",1736654245461,9.248e-05,94676.0,94675.0,1.07424427]
["bitfinex","BTCUSD",1736654250219,9.248e-05,94676.0,94675.0,1.06716427]
["bitfinex","BTCUSD",1736654250460,9.248e-05,94676.0,94675.0,0.89418827]
["bitfinex","BTCUSD",1736654251711,9.248e-05,94676.0,94675.0,0.38772227]
["bitfinex","BTCUSD",1736654262300,0.07966536,94682.0,94681.0,0.05977952]
["bitfinex","BTCUSD",1736654262510,0.07966536,94682.0,94681.0,0.49499415]
["bitfinex","BTCUSD",1736654262872,0.07966536,94682.0,94681.0,0.51482721]
["bitfinex","BTCUSD",1736654263413,0.07966536,94682.0,94681.0,0.51782721]
["bitfinex","BTCUSD",1736654263839,0.07966536,94682.0,94681.0,0.52482721]
["bitfinex","BTCUSD",1736654264167,0.07966536,94682.0,94681.0,0.53190721]
["bitfinex","BTCUSD",1736654266462,0.07966536,94682.0,94681.0,0.54240983]
["bitfinex","BTCUSD",1736654267619,0.07975066,94682.0,94681.0,0.52257677]
["bitfinex","BTCUSD",1736654270327,0.07975066,94682.0,94681.0,0.54385466]
["bitfinex","BTCUSD",1736654287555,8.53e-05,94682.0,94681.0,0.54385466]
["bitfinex","BTCUSD",1736654289487,8.53e-05,94682.0,94681.0,0.67498466]
["bitfinex","BTCUSD",1736654290300,8.53e-05,94682.0,94681.0,0.67198466]
["bitfinex","BTCUSD",1736654290518,8.53e-05,94682.0,94681.0,0.66498466]
["bitfinex","BTCUSD",1736654290743,8.53e-05,94682.0,94681.0,0.66798466]
["bitfinex","BTCUSD",1736654291040,8.53e-05,94682.0,94681.0,0.67698466]
["bitfinex","BTCUSD",1736654292269,8.53e-05,94682.0,94681.0,0.67398466]
["bitfinex","BTCUSD",1736654292480,8.53e-05,94682.0,94681.0,0.67798466]
["bitfinex","BTCUSD",1736654295897,8.53e-05,94682.0,94681.0,1.28744266]
["bitfinex","BTCUSD",1736654296733,8.53e-05,94682.0,94681.0,1.27687366]
["bitfinex","BTCUSD",1736654296886,8.53e-05,94682.0,94681.0,1.26630466]
["bitfinex","BTCUSD",1736654310407,8.53e-05,94682.0,94681.0,1.29735166]
["bitfinex","BTCUSD",1736654311641,8.53e-05,94682.0,94681.0,1.28678266]
["bitfinex","BTCUSD",1736654311889,8.53e-05,94682.0,94681.0,1.27621366]
["bitfinex","BTCUSD",1736654329357,8.53e-05,94682.0,94681.0,1.29604204]
["bitfinex","BTCUSD",1736654330139,8.53e-05,94682.0,94681.0,1.62514204]
["bitfinex","BTCUSD",1736654341389,8.53e-05,94682.0,94681.0,1.60531366]
["bitfinex","BTCUSD",1736654342430,8.53e-05,94682.0,94681.0,1.6251415]
["bitfinex","BTCUSD",1736654346670,0.0001708,94687.0,94685.0,0.66373752]
["bitfinex","BTCUSD",1736654346881,4.91e-05,94687.0,94686.0,0.18677952]
["bitfinex","BTCUSD",1736654347075,4.91e-05,94687.0,94686.0,1.35967222]
["bitfinex","BTCUSD",1736654347293,4.91e-05,94687.0,94686.0,1.34592828]
["bitfinex","BTCUSD",1736654347494,4.91e-05,94687.0,94686.0,1.37897915]
["bitfinex","BTCUSD",1736654347687,4.91e-05,94687.0,94686.0,1.39880699]
["bitfinex","BTCUSD",1736654348729,4.91e-05,94687.0,94686.0,1.40280699]
["bitfinex","BTCUSD",1736654348924,4.91e-05,94687.0,94686.0,1.72383281]
["bitfinex","BTCUSD",1736654349171,4.91e-05,94687.0,94686.0,1.73283281]
["bitfinex","BTCUSD",1736654350144,4.91e-05,94687.0,94686.0,1.41180699]
["bitfinex","BTCUSD",1736654351231,4.91e-05,94687.0,94686.0,1.74090699]
["bitfinex","BTCUSD",1736654352578,4.91e-05,94687.0,94686.0,0.70905799]
["bitfinex","BTCUSD",1736654352786,4.91e-05,94687.0,94686.0,2.15308399]
["bitfinex","BTCUSD",1736654353213,4.91e-05,94687.0,94686.0,2.47410981]
["bitfinex","BTCUSD",1736654353417,4.91e-05,94687.0,94686.0,2.43182881]
["bitfinex","BTCUSD",1736654353620,4.91e-05,94687.0,94686.0,2.42125981]
["bitfinex","BTCUSD",1736654353830,4.91e-05,94687.0,94686.0,1.91943081]
["bitfinex","BTCUSD",1736654354791,4.91e-05,94687.0,94686.0,1.59840499]
["bitfinex","BTCUSD",1736654355380,4.91e-05,94687.0,94686.0,1.19849499]
["bitfinex","BTCUSD",1736654355579,4.91e-05,94687.0,94686.0,1.05289699]
["bitfinex","BTCUSD",1736654361570,4.91e-05,94687.0,94686.0,1.05306759]
["bitfinex","BTCUSD",1736654368870,4.91e-05,94687.0,94686.0,1.04006759]
["bitfinex","BTCUSD",1736654369054,4.91e-05,94687.0,94686.0,1.04906759]
["bitfinex","BTCUSD",1736654369354,4.91e-05,94687.0,94686.0,1.04006759]
["bitfinex","BTCUSD",1736654369714,4.91e-05,94687.0,94686.0,1.04906759]
["bitfinex","BTCUSD",1736654370164,4.91e-05,94687.0,94686.0,1.05614759]
["bitfinex","BTCUSD",1736654370395,4.91e-05,94687.0,94686.0,1.06014759]
["bitfinex","BTCUSD",1736654370756,4.91e-05,94687.0,94686.0,1.05614759]
["bitfinex","BTCUSD",1736654371072,4.91e-05,94687.0,94686.0,1.06114759]
["bitfinex","BTCUSD",1736654375190,0.0001708,94696.0,94695.0,0.320843]
["bitfinex","BTCUSD",1736654375401,0.00021989,94696.0,94695.0,0.45819363]
["bitfinex","BTCUSD",1736654375810,0.00021989,94696.0,94695.0,0.47802147]
["bitfinex","BTCUSD",1736654376421,0.00021989,94696.0,94695.0,0.98394247]
["bitfinex","BTCUSD",1736654376634,0.00021989,94696.0,94695.0,1.02072199]
["bitfinex","BTCUSD",1736654377188,0.00021989,94696.0,94695.0,1.02372199]
["bitfinex","BTCUSD",1736654377836,0.00021989,94696.0,94695.0,1.02972199]
["bitfinex","BTCUSD",1736654378055,0.00021989,94696.0,94695.0,1.02572199]
["bitfinex","BTCUSD",1736654378437,0.00021989,94696.0,94695.0,1.03472199]
["bitfinex","BTCUSD",1736654379207,0.00021989,94696.0,94695.0,0.52880099]
["bitfinex","BTCUSD",1736654379356,0.00021989,94696.0,94695.0,1.78749399]
["bitfinex","BTCUSD",1736654379564,0.00021989,94696.0,94695.0,1.77511589]
["bitfinex","BTCUSD",1736654381009,0.06847855,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1736654381214,0.06852764,94710.0,94709.0,0.46525163]
["bitfinex","BTCUSD",1736654382017,4.909e-05,94710.0,94709.0,0.46525163]
["bitfinex","BTCUSD",1736654382218,4.909e-05,94710.0,94709.0,0.77013768]
["bitfinex","BTCUSD",1736654382550,4.909e-05,94710.0,94709.0,0.77613768]
["bitfinex","BTCUSD",1736654382753,4.909e-05,94710.0,94709.0,0.49107947]
["bitfinex","BTCUSD",1736654384085,4.909e-05,94710.0,94709.0,0.49407947]
["bitfinex","BTCUSD",1736654384732,4.909e-05,94710.0,94709.0,0.48807947]
["bitfinex","BTCUSD",1736654384880,4.909e-05,94710.0,94709.0,0.49607947]
["bitfinex","BTCUSD",1736654386161,4.909e-05,94710.0,94709.0,0.91698574]
["bitfinex","BTCUSD",1736654386496,4.909e-05,94710.0,94709.0,0.93816045]
["bitfinex","BTCUSD",1736654386719,0.00013439,94710.0,94709.0,0.93816045]
["bitfinex","BTCUSD",1736654387162,0.00013439,94710.0,94709.0,0.94892816]
["bitfinex","BTCUSD",1736654389047,0.00013439,94710.0,94709.0,0.52802189]
["bitfinex","BTCUSD",1736654390198,0.00013439,94710.0,94709.0,0.94892816]
["bitfinex","BTCUSD",1736654397536,0.00013439,94710.0,94709.0,0.99121016]
["bitfinex","BTCUSD",1736654399144,0.00013439,94710.0,94709.0,0.99138076]
["bitfinex","BTCUSD",1736654401643,0.00013439,94710.0,94709.0,0.97155292]
["bitfinex","BTCUSD",1736654402259,0.00013439,94710.0,94709.0,0.99134797]
["bitfinex","BTCUSD",1736654405298,8.53e-05,94720.0,94710.0,0.15]
["bitfinex","BTCUSD",1736654405506,0.00013439,94720.0,94719.0,0.42510476]
["bitfinex","BTCUSD",1736654405731,0.00013439,94720.0,94719.0,0.45815563]
["bitfinex","BTCUSD",1736654405905,0.00013439,94720.0,94719.0,0.74307064]
["bitfinex","BTCUSD",1736654406470,0.00013439,94720.0,94719.0,0.45815563]
["bitfinex","BTCUSD",1736654407103,0.00013439,94720.0,94719.0,0.46315563]
["bitfinex","BTCUSD",1736654407336,0.00013439,94720.0,94719.0,0.48295068]
["bitfinex","BTCUSD",1736654408686,0.00013439,94720.0,94719.0,0.48495068]
["bitfinex","BTCUSD",1736654409965,0.00013439,94720.0,94719.0,0.47795068]
["bitfinex","BTCUSD",1736654410121,0.00013439,94720.0,94719.0,0.48847777]
["bitfinex","BTCUSD",1736654410343,0.00013439,94720.0,94719.0,0.49647777]
["bitfinex","BTCUSD",1736654411276,1.942e-05,94720.0,94719.0,0.49647777]
["bitfinex","BTCUSD",1736654411416,1.942e-05,94720.0,94719.0,0.49047777]
["bitfinex","BTCUSD",1736654411617,1.942e-05,94720.0,94719.0,0.48847777]
["bitfinex","BTCUSD",1736654411858,1.942e-05,94720.0,94719.0,0.49747777]
["bitfinex","BTCUSD",1736654412066,0.00010472,94720.0,94719.0,0.49747777]
["bitfinex","BTCUSD",1736654414468,0.07738634,94727.0,94726.0,0.297794]
["bitfinex","BTCUSD",1736654414585,0.07787735,94727.0,94726.0,0.45814463]
["bitfinex","BTCUSD",1736654414787,0.07738029,94727.0,94726.0,0.45814463]
["bitfinex","BTCUSD",1736654415275,0.07720725,94727.0,94726.0,0.74297755]
["bitfinex","BTCUSD",1736654415780,0.07691807,94727.0,94726.0,0.74397755]
["bitfinex","BTCUSD",1736654415993,0.07691807,94727.0,94726.0,0.48293968]
["bitfinex","BTCUSD",1736654416537,0.28743855,94727.0,94726.0,0.00784592]
["bitfinex","BTCUSD",1736654417170,0.28714937,94727.0,94726.0,0.15032202]
["bitfinex","BTCUSD",1736654417894,0.28714937,94727.0,94726.0,0.00784592]
["bitfinex","BTCUSD",1736654418299,0.28714937,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654418799,0.28714937,94727.0,94726.0,0.03284592]
["bitfinex","BTCUSD",1736654418976,0.28714937,94727.0,94726.0,0.03184592]
["bitfinex","BTCUSD",1736654419410,0.29014937,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654419768,0.29114937,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654420186,0.29097633,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654421674,0.28977089,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654423327,0.2893656,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654423937,0.28684204,94727.0,94726.0,0.03084592]
["bitfinex","BTCUSD",1736654424776,0.28684204,94727.0,94726.0,0.00801652]
["bitfinex","BTCUSD",1736654424995,0.28692734,94727.0,94726.0,0.00801652]
["bitfinex","BTCUSD",1736654425578,0.28692734,94727.0,94726.0,0.0001706]
["bitfinex","BTCUSD",1736654457857,0.33424043,94727.0,94726.0,0.0001706]
["bitfinex","BTCUSD",1736654458415,0.28692734,94727.0,94726.0,0.0001706]
["bitfinex","BTCUSD",1736654468051,0.29745922,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654468235,0.29733217,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654471592,0.28680029,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654474370,0.28380029,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654474802,0.28980029,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654475003,0.28880029,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654475263,0.29080029,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654476915,0.61950029,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654480620,0.82380005,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654483393,0.91893576,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654486293,1.35164005,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654487255,1.45593981,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654487596,1.55090967,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654489913,1.45593981,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654492225,1.55593981,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654492924,1.65090967,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654493581,1.64890967,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654493788,1.64290967,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654493979,1.65590967,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654494184,1.75121123,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654494543,1.56093981,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654497283,1.70342363,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654497658,1.56093981,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654498773,1.70342363,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654499418,1.56093981,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654500345,1.70342363,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654506375,1.70333085,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654507089,1.59903109,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654509507,1.45654727,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654511089,1.59903879,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654511991,1.40924727,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654513135,1.55176303,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654513317,1.56685092,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654513621,1.42433516,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654516527,1.61460658,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654518225,1.59951869,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654518436,1.40924727,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654522537,1.64708655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654525608,1.40924727,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654528673,1.33763655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654528880,1.44193631,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654531544,1.33763655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654537244,1.41683655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654537467,1.46223655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654539798,1.44923655,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654540027,1.45323655,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654540234,1.46223655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654540432,1.46223655,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654540634,1.46223655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654540800,1.47123655,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654541002,1.57553631,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654541360,1.57153631,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654541765,1.57853631,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654548434,1.86366129,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654549316,1.57853631,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654552795,1.45393631,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654571268,1.73907576,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654572010,1.45393631,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654574092,1.73913498,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654575606,1.63483522,94727.0,94726.0,1.7449706]
["bitfinex","BTCUSD",1736654575828,1.47161474,94727.0,94726.0,1.8748706]
["bitfinex","BTCUSD",1736654576034,1.23053546,94727.0,94726.0,1.8748706]
["bitfinex","BTCUSD",1736654576882,1.08794099,94727.0,94726.0,1.8748706]
["bitfinex","BTCUSD",1736654577134,1.06994099,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654577452,0.92933679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654577654,0.93533679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654578286,0.92933679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654578493,0.93433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654578969,1.03433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654579175,0.93433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654579380,1.13433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654579552,1.23863655,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654579899,1.22963655,94727.0,94726.0,1.8728706]
["bitfinex","BTCUSD",1736654580622,1.23363655,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654580845,1.23863655,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654581027,1.22963655,94727.0,94726.0,1.8728706]
["bitfinex","BTCUSD",1736654581223,1.13433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654581631,1.12933679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654582044,1.13433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654582886,1.12533679,94727.0,94726.0,1.8728706]
["bitfinex","BTCUSD",1736654583293,1.13433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654583523,1.22963655,94727.0,94726.0,1.8728706]
["bitfinex","BTCUSD",1736654583673,1.22963655,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654583881,1.12933679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654584129,1.12033679,94727.0,94726.0,1.8728706]
["bitfinex","BTCUSD",1736654584288,1.13433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654591119,1.03433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654591327,1.13433679,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654591523,1.22104518,94727.0,94726.0,1.8738706]
["bitfinex","BTCUSD",1736654593617,1.22104518,94727.0,94726.0,1.8256706]
["bitfinex","BTCUSD",1736654599133,1.22104518,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654603294,1.12104518,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654603534,1.22104518,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654604467,1.13433679,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654609701,0.93433679,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654610134,1.13433679,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654621995,1.03433679,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654622843,0.93433679,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654625310,1.03433679,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654626404,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654630193,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654630396,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654631241,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654640213,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654640433,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654640821,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654641459,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654643024,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654643225,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654644832,0.87079961,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654645010,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654646238,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654654160,0.93402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654660386,1.03402009,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654661316,1.47071961,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654662634,1.70839327,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654662834,1.80839327,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654664286,1.57071961,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654669144,1.80828702,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654669475,1.70398726,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654671000,1.46641985,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654671844,1.65643395,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654673236,1.46641985,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654675761,1.57071961,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654678523,1.71317798,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654679519,1.60887822,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654680581,1.56087822,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654680848,1.48077822,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654681616,1.33831985,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654682461,1.43328401,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654683072,1.03831985,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654684244,1.23831985,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654684462,1.0381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654684796,1.2381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654685005,1.0381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654685200,1.2381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654685406,1.0381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654686110,1.1381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654686449,1.0381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654686877,1.2381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654689259,1.0381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654689451,1.2381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654692525,1.0381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654692728,1.2381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654695377,1.1381928,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654695610,1.13389304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654696717,0.93389304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654700647,1.03389304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654700787,0.93389304,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654702118,0.91989304,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654702544,1.07468604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654702942,1.16768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654703144,1.06768604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654703318,1.01146556,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654703522,1.07768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654703722,1.18468604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654704120,1.18168604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654704327,1.18468604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654704524,1.08468604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654704724,1.02146556,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654704975,1.18168604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654705268,1.17068604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654705474,1.17868604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654705684,1.17868604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654705888,1.18668604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654706304,1.17068604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654706542,1.17868604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654706750,1.17568604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654706926,1.16768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654707103,1.17068604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654707427,1.16768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654707788,1.17068604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654707991,1.17768604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654708333,1.16768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654708742,1.17768604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654708930,1.17768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654709178,1.17068604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654709387,1.17768604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654709539,1.17768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654709965,1.17468604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654710211,1.17768604,94727.0,94726.0,1.7922706]
["bitfinex","BTCUSD",1736654710440,1.18468604,94727.0,94726.0,1.7932706]
["bitfinex","BTCUSD",1736654710812,1.18468604,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654711374,1.18168604,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654711577,1.17068604,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654712603,0.92289304,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654713010,0.92689304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654713342,1.02289304,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654713462,1.02989304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654713667,0.92989304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654713881,1.02689304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654714199,0.92889304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654714847,0.92189304,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654715187,1.02689304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654716215,1.02489304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654716556,1.02189304,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654716688,1.02689304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654718906,1.02189304,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654719162,1.01989304,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654719364,1.02689304,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654726312,1.17468604,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654727356,1.4089858,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654727703,1.5089858,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654728651,1.51973242,94727.0,94726.0,1.7439706]
["bitfinex","BTCUSD",1736654729061,1.51273242,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654729269,1.51773242,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654729467,1.63103218,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654730502,1.6518829,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654731404,1.79436006,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654731996,1.6518829,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654735113,1.79431784,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654737563,1.6518829,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654743599,1.74679406,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654744855,1.6518829,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654745861,1.7518829,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654746245,1.751809,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654746714,1.84670681,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654747277,1.64750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654756543,1.74240705,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654759945,1.64750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654763887,1.78994418,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654764617,1.64750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654765116,1.751809,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654767515,1.94177495,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654769231,1.751809,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654771317,1.64750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654771512,1.51750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654773684,1.80245816,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654774557,1.51750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654786757,1.59460924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654786959,1.698909,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654795334,1.684909,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654795583,1.693909,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654795787,1.705949,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654796159,1.700949,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654797158,1.705949,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654797667,1.60164924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654800435,1.52454924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654802344,1.51750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654804042,1.35428876,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654804256,1.51750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654804453,1.521809,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654804665,1.621809,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654805787,1.45858852,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654805950,1.621809,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654833749,1.51750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654847640,1.53405825,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654848942,1.51750924,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654859397,1.51750924,94727.0,94726.0,1.8193706]
["bitfinex","BTCUSD",1736654861828,1.1859119,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654862042,1.22269142,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654862215,1.2859119,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654863243,1.07661214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654863443,1.06761214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654863584,1.07661214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654863978,1.06761214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654864227,1.07661214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654864836,1.08161214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654865257,1.07661214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654865611,1.07961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654866092,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654866971,1.17061214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654867171,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654868579,1.07961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654868924,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654869126,1.07961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654880801,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654881009,1.07961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654883712,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654884559,1.07961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654888118,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654888940,1.07961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654889270,1.17961214,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654889472,1.17948509,94727.0,94726.0,1.8651706]
["bitfinex","BTCUSD",1736654894850,1.17948509,94727.0,94726.0,1.8193706]
["bitfinex","BTCUSD",1736654895711,1.17948509,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654900055,1.17957039,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654903719,1.28387015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654905752,1.37896249,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654906587,1.28387015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654907189,1.42650866,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654908956,1.28387015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654937049,1.47414988,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654938466,1.22205712,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654938673,1.22205712,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654939227,1.03177739,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654939427,1.01977739,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654939627,1.02277739,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654939854,1.02877739,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654940083,1.02577739,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654940500,1.02777739,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654941825,1.17557039,94727.0,94726.0,1.8243706]
["bitfinex","BTCUSD",1736654943837,1.17557039,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654947837,1.27987015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654948054,1.29047662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654948797,1.33937662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654949608,1.62965635,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654949809,1.62765635,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654950241,1.62465635,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654950434,1.52077662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654950840,1.51177662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654951045,1.52077662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654951868,1.51777662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654952306,1.52177662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654952439,1.53378038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654952648,1.77645998,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654952848,1.78045998,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654955135,1.54278038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654957818,1.49388038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654961845,1.68393919,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654962530,1.49388038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654966927,1.68391325,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654968027,1.49388038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654970018,1.68390349,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654972371,1.49388038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654976457,1.68388524,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654977893,1.49388038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654980091,1.68387944,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654982006,1.60647944,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654983760,1.41648038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654986209,1.60647944,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654989058,1.41648038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654991790,1.65420307,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736654993471,1.41648038,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655006281,1.29547662,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655006485,1.18057039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655006818,1.37087811,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655007451,1.16757039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655007820,1.17857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655008224,1.07857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655008409,1.17857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655009515,1.07857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655009973,1.17857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655010175,1.07857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655010691,1.17857039,94727.0,94726.0,1.7886706]
["bitfinex","BTCUSD",1736655013184,1.17857039,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655014839,1.28287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655015816,1.42559431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655016628,1.5207548,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655016997,1.6207548,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655018176,1.7207548,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655019464,1.48287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655029936,1.72051951,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655030815,1.48287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655032560,1.72051488,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655032951,1.73706328,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655035755,1.72051488,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655040772,1.48287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655049273,1.67296485,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655052005,1.57296485,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655055415,1.48716991,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655056098,1.38287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655056295,1.62051488,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655057013,1.38287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655066747,1.28287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655066897,1.21964967,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655067312,1.28287015,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655067511,1.21964967,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655067710,1.28287015,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655067995,1.47316812,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655069007,1.40994764,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655069126,1.47316812,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655069759,1.28287015,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655071902,1.47312884,94727.0,94726.0,1.8259706]
["bitfinex","BTCUSD",1736655072106,1.47312884,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655073940,1.28287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655074871,1.47312884,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655075767,1.28287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655078962,1.47312884,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655079785,1.28287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655080657,1.47312884,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655083131,1.5774286,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655084515,1.38716991,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655087433,1.48716991,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655091093,1.38716991,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655096989,1.28287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655097388,1.38287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655098992,1.39941899,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655099325,1.38287015,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655101335,1.3827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655104439,1.46577341,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655104970,1.3827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655106281,1.4827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655108605,1.3827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655108806,1.4827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655120733,1.3827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655121046,1.4827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655125121,1.31952262,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655125320,1.2827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655126142,1.4729731,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655126544,1.4729731,94727.0,94726.0,1.8212706]
["bitfinex","BTCUSD",1736655126775,1.4729731,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655127302,1.4699731,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655127526,1.2797431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655127739,1.2747431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655129017,1.2797431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655129387,1.2827431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655129604,1.2747431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655130008,1.36985329,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655130159,1.37785329,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655130793,1.2827431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655140195,1.37785329,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655140980,1.2827431,94727.0,94726.0,1.8703706]
["bitfinex","BTCUSD",1736655147084,1.2827431,94727.0,94726.0,1.8212706]
["bitfinex","BTCUSD",1736655149219,1.37785329,94727.0,94726.0,1.8212706]
["bitfinex","BTCUSD",1736655150127,1.2827431,94727.0,94726.0,1.8212706]
["bitfinex","BTCUSD",1736655152048,1.37777944,94727.0,94726.0,1.8212706]
["bitfinex","BTCUSD",1736655155695,1.37777944,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655157025,1.2827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655159864,1.29929074,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655160348,1.39434542,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655162029,1.29929074,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655162272,1.2827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655163640,1.42540838,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655164408,1.2827431,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655166352,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655169644,1.47191743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655170386,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655175453,1.51950496,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655191471,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655194898,1.51950496,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655199622,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655201260,1.51957323,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655205363,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655206888,1.51958568,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655209717,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655217998,1.51958987,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655218805,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655221091,1.51959595,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655222331,1.41959595,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655222547,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655222996,1.51959595,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655228035,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655238294,1.51959214,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655239060,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655240731,1.51959203,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655241749,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655245715,1.18168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655245921,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655246292,1.18168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655246473,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655247107,1.18168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655247703,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655249407,1.42440792,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655250288,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655257904,1.42438474,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655258618,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655260607,1.42438406,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655261336,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655264251,1.18168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655264445,1.28168743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655273361,1.35778743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655276558,1.66208719,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655277624,1.65408719,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655277917,1.66308719,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655278265,1.55878743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655278462,1.56478743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655278811,1.56978743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655279170,1.56478743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655279505,1.56978743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655279709,1.55178743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655279928,1.84111281,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655280323,1.83611281,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655280532,1.84511281,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655281295,1.55978743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655282024,1.55578743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655282419,1.56078743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655283200,1.57733669,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655286480,1.56078743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655286655,1.66508719,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655288886,1.56078743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655296684,1.55578743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655296826,1.54678743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655297035,1.55178743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655297237,1.56078743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655298983,1.48468743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655306740,1.32146695,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655306889,1.31246695,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655307089,1.37068743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655307304,1.32146695,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655307468,1.38468743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655308068,1.48468743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655308358,1.38468743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655311947,1.62230065,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655312686,1.72230065,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655313138,1.48468743,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655317495,1.73898719,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655317702,1.81498719,94727.0,94726.0,1.7429706]
["bitfinex","BTCUSD",1736655318487,1.81498719,94727.0,94726.0,1.69576218]
["bitfinex","BTCUSD",1736655318695,1.81498719,94727.0,94726.0,1.67464818]
["bitfinex","BTCUSD",1736655318897,1.81498719,94727.0,94726.0,1.65353418]
["bitfinex","BTCUSD",1736655325649,1.81498719,94727.0,94726.0,1.65370478]
["bitfinex","BTCUSD",1736655331685,1.80998719,94727.0,94726.0,1.65370478]
["bitfinex","BTCUSD",1736655331862,1.81598719,94727.0,94726.0,1.65470478]
["bitfinex","BTCUSD",1736655332693,1.80998719,94727.0,94726.0,1.65370478]
["bitfinex","BTCUSD",1736655332902,1.80098719,94727.0,94726.0,1.65370478]
["bitfinex","BTCUSD",1736655333094,1.80998719,94727.0,94726.0,1.65370478]
["bitfinex","BTCUSD",1736655333359,1.80098719,94727.0,94726.0,1.65370478]
["bitfinex","BTCUSD",1736655333721,1.80998719,94727.0,94726.0,1.61163778]
["bitfinex","BTCUSD",1736655333931,1.81498719,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655334482,1.80998719,94727.0,94726.0,1.61163778]
["bitfinex","BTCUSD",1736655334784,1.81498719,94727.0,94726.0,1.61163778]
["bitfinex","BTCUSD",1736655337801,2.10014899,94727.0,94726.0,1.61163778]
["bitfinex","BTCUSD",1736655341720,2.09514899,94727.0,94726.0,1.61163778]
["bitfinex","BTCUSD",1736655342249,2.10014899,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655343014,2.09114899,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655343270,2.10014899,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655343842,2.09514899,94727.0,94726.0,1.61163778]
["bitfinex","BTCUSD",1736655344155,2.10014899,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655347116,2.11669959,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655348973,2.04069959,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655349879,2.02414899,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655350782,1.73898719,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655353060,1.74602719,94727.0,94726.0,1.61263778]
["bitfinex","BTCUSD",1736655366696,1.74602719,94727.0,94726.0,1.59152378]
["bitfinex","BTCUSD",1736655368223,2.06687403,94727.0,94726.0,1.59152378]
["bitfinex","BTCUSD",1736655371238,1.74602719,94727.0,94726.0,1.59152378]
["bitfinex","BTCUSD",1736655374910,1.74602719,94727.0,94726.0,1.57040978]
["bitfinex","BTCUSD",1736655376160,1.74602719,94727.0,94726.0,1.54929578]
["bitfinex","BTCUSD",1736655376484,1.76902719,94727.0,94726.0,1.50706778]
["bitfinex","BTCUSD",1736655376983,2.08987403,94727.0,94726.0,1.48595378]
["bitfinex","BTCUSD",1736655377193,2.08987403,94727.0,94726.0,1.46483978]
["bitfinex","BTCUSD",1736655377551,1.76902719,94727.0,94726.0,1.42261178]
["bitfinex","BTCUSD",1736655377788,1.76902719,94727.0,94726.0,1.40149778]
["bitfinex","BTCUSD",1736655381671,1.76902719,94727.0,94726.0,1.38038378]
["bitfinex","BTCUSD",1736655381847,1.76902719,94727.0,94726.0,1.35926978]
["bitfinex","BTCUSD",1736655382052,1.76902719,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655388844,1.58280671,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655389090,1.64172743,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655393645,1.66472743,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655402380,1.98557427,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655402862,1.66472743,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655406825,1.98557427,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655407025,2.08987403,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655407430,1.76902719,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655409183,2.090241,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655410272,2.10679157,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655410655,1.78557776,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655413305,2.1067886,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655416185,1.78557776,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655455932,1.76902719,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655471826,2.09026917,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655472529,1.76902719,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655476941,2.09024307,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655479700,1.76902719,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655481031,2.09023974,94727.0,94726.0,1.33815578]
["bitfinex","BTCUSD",1736655483482,2.08523974,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655483786,2.08023974,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655483984,2.08923974,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655484143,1.76802719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655484652,1.75902719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655485054,1.76802719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655485398,1.76402719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655485692,1.76802719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655486301,2.08923201,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655487704,1.98493225,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655490053,1.86193225,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655490281,1.96193225,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655490958,1.64072743,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655493641,1.96193225,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655493872,2.06623201,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655494405,1.74502719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655494625,1.76802719,94727.0,94726.0,1.33715578]
["bitfinex","BTCUSD",1736655496823,1.76802719,94727.0,94726.0,1.31604178]
["bitfinex","BTCUSD",1736655497551,1.76802719,94727.0,94726.0,1.27381378]
["bitfinex","BTCUSD",1736655497973,1.76802719,94727.0,94726.0,1.23158578]
["bitfinex","BTCUSD",1736655509452,1.84592719,94727.0,94726.0,1.23158578]
["bitfinex","BTCUSD",1736655511650,1.76802719,94727.0,94726.0,1.23158578]
["bitfinex","BTCUSD",1736655515291,1.76802719,94727.0,94726.0,1.21047178]
["bitfinex","BTCUSD",1736655516505,1.78457797,94727.0,94726.0,1.21047178]
["bitfinex","BTCUSD",1736655525357,2.10580315,94727.0,94726.0,1.21047178]
["bitfinex","BTCUSD",1736655526253,1.78457797,94727.0,94726.0,1.21047178]
["bitfinex","BTCUSD",1736655544579,2.10583913,94727.0,94726.0,1.21047178]
["bitfinex","BTCUSD",1736655549753,2.10583913,94727.0,94726.0,1.16824378]
["bitfinex","BTCUSD",1736655549995,1.78457797,94727.0,94726.0,1.14712978]
["bitfinex","BTCUSD",1736655551233,1.77753797,94727.0,94726.0,1.14712978]
["bitfinex","BTCUSD",1736655551438,1.78457797,94727.0,94726.0,1.14712978]
["bitfinex","BTCUSD",1736655556096,1.78457797,94727.0,94726.0,1.12601578]
["bitfinex","BTCUSD",1736655556302,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655561024,2.10581077,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655562280,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655563449,2.10581077,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655564157,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655582038,1.68027821,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655582938,1.90153825,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655583603,2.00153825,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655583835,1.90153825,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655584511,2.00153825,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655584931,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655585103,1.68457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655585515,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655585803,2.10583801,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655586484,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655588513,2.10583801,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655589471,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655590039,2.10583801,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655592085,1.78457797,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655593407,2.10581395,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655594620,2.09877395,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655594830,2.10581395,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655595350,2.08926317,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655595532,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655597255,2.08926087,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655598487,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655598682,1.76098719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655598888,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655600572,2.08926087,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655601490,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655602698,2.08925709,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655603897,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655605334,2.08925526,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655606947,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655608977,2.08926842,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655610617,1.76802719,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655612557,2.08927506,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655614654,2.10582603,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655615085,1.78457816,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655616396,2.10583426,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655618743,1.78457816,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655620639,2.1058406,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655621454,1.78457816,94727.0,94726.0,1.10490178]
["bitfinex","BTCUSD",1736655635042,1.78457816,94727.0,94726.0,1.06267378]
["bitfinex","BTCUSD",1736655635222,1.78457816,94727.0,94726.0,0.99933178]
["bitfinex","BTCUSD",1736655636630,1.78457816,94727.0,94726.0,0.97821778]
["bitfinex","BTCUSD",1736655636951,1.78457816,94727.0,94726.0,0.95710378]
["bitfinex","BTCUSD",1736655637460,1.78457816,94727.0,94726.0,0.91487578]
["bitfinex","BTCUSD",1736655637634,1.78457816,94727.0,94726.0,0.87264778]
["bitfinex","BTCUSD",1736655637796,1.78457816,94727.0,94726.0,0.85153378]
["bitfinex","BTCUSD",1736655639410,1.78457816,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655649113,1.78057816,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655649516,1.5692384,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655649719,1.5532784,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655650082,1.82977075,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655650435,1.83077075,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655651266,1.5492784,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655651686,1.5452784,94727.0,94726.0,0.84544849]
["bitfinex","BTCUSD",1736655651865,1.5462784,94727.0,94726.0,0.85044849]
["bitfinex","BTCUSD",1736655652069,1.5382384,94727.0,94726.0,0.85044849]
["bitfinex","BTCUSD",1736655652246,1.5382384,94727.0,94726.0,0.92764849]
["bitfinex","BTCUSD",1736655652601,1.5372384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655652755,1.5382384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655652958,1.5442384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655653176,1.5382384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655653736,1.5442384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655653929,1.5382384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655654135,1.5372384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655654513,1.5382384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655655125,1.5372384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655655324,1.5412384,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655655529,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655655734,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655656054,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655656193,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655656710,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655656912,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655657123,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655658619,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655658821,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655659222,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655659443,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655660326,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655662190,1.32468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655662394,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655662613,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655663367,1.32468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655663696,1.52468743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655665430,1.52068743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655665867,1.52368743,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655667135,1.76149686,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655672533,1.75849686,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655672943,1.76149686,94727.0,94726.0,0.92264849]
["bitfinex","BTCUSD",1736655678286,1.75849686,94727.0,94726.0,0.84644849]
["bitfinex","BTCUSD",1736655678791,1.76149686,94727.0,94726.0,0.84644849]
["bitfinex","BTCUSD",1736655681803,1.41149686,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655682393,1.17368743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655682616,1.17068743,94727.0,94726.0,0.92324849]
["bitfinex","BTCUSD",1736655683029,1.17168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655683431,1.17168743,94727.0,94726.0,0.92524849]
["bitfinex","BTCUSD",1736655684250,1.17168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655684581,1.17168743,94727.0,94726.0,0.92724849]
["bitfinex","BTCUSD",1736655684904,1.17168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655685181,1.17068743,94727.0,94726.0,0.92324849]
["bitfinex","BTCUSD",1736655685357,1.17068743,94727.0,94726.0,0.92624849]
["bitfinex","BTCUSD",1736655685562,1.17068743,94727.0,94726.0,0.92724849]
["bitfinex","BTCUSD",1736655685774,1.17068743,94727.0,94726.0,0.92324849]
["bitfinex","BTCUSD",1736655686159,1.17068743,94727.0,94726.0,0.92724849]
["bitfinex","BTCUSD",1736655686357,1.17068743,94727.0,94726.0,0.92624849]
["bitfinex","BTCUSD",1736655686561,1.17068743,94727.0,94726.0,0.92724849]
["bitfinex","BTCUSD",1736655687059,1.17068743,94727.0,94726.0,0.92624849]
["bitfinex","BTCUSD",1736655687264,1.17168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655687622,1.17168743,94727.0,94726.0,0.92724849]
["bitfinex","BTCUSD",1736655688084,1.17168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655688241,1.27168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655688448,1.27068743,94727.0,94726.0,0.92324849]
["bitfinex","BTCUSD",1736655688687,1.27168743,94727.0,94726.0,0.92424849]
["bitfinex","BTCUSD",1736655689072,1.27168743,94727.0,94726.0,0.92824849]
["bitfinex","BTCUSD",1736655689268,1.27168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655689269,1.17168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655694278,1.27168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655694775,1.17168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655695090,1.27168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655695824,1.17168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655698203,1.27168743,94727.0,94726.0,0.92773199]
["bitfinex","BTCUSD",1736655698585,1.27168743,94727.0,94726.0,0.92706299]
["bitfinex","BTCUSD",1736655698786,1.17168743,94727.0,94726.0,0.92706299]
["bitfinex","BTCUSD",1736655699033,1.27168743,94727.0,94726.0,0.92706299]
["bitfinex","BTCUSD",1736655703216,1.10416719,94727.0,94726.0,0.92706299]
["bitfinex","BTCUSD",1736655703418,0.85637419,94727.0,94726.0,0.97336299]
["bitfinex","BTCUSD",1736655712533,0.5289253,94727.0,94726.0,1.12115699]
["bitfinex","BTCUSD",1736655714652,0.5289253,94727.0,94726.0,0.97336299]
["bitfinex","BTCUSD",1736655715723,0.5289253,94727.0,94726.0,0.92706299]
["bitfinex","BTCUSD",1736655716653,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655737494,0.5289253,94727.0,94726.0,0.94406057]
["bitfinex","BTCUSD",1736655740283,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655742478,0.5289253,94727.0,94726.0,0.99145937]
["bitfinex","BTCUSD",1736655744358,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655744991,0.5289253,94727.0,94726.0,1.03885816]
["bitfinex","BTCUSD",1736655746989,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655749411,0.5289253,94727.0,94726.0,1.08625696]
["bitfinex","BTCUSD",1736655750058,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655768858,0.5289253,94727.0,94726.0,0.84526299]
["bitfinex","BTCUSD",1736655769038,0.5279253,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655769558,0.5289253,94727.0,94726.0,0.84526299]
["bitfinex","BTCUSD",1736655769779,0.5299253,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655770593,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655770948,0.5299253,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655771183,0.5279253,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655771388,0.5289253,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655771595,0.5299253,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655772141,0.69644554,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655772362,0.69544554,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655772544,0.69544554,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655772718,0.69644554,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655772905,0.69644554,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655773984,0.70615102,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655774109,0.70715102,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655774316,0.70715102,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655774504,0.70615102,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655774705,0.70715102,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655774931,0.70715102,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655775136,0.70715102,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655775137,0.70815102,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655775337,0.70915102,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655775538,0.69744554,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655775776,0.69844554,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655776204,1.02589443,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655776916,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655777414,1.02489443,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655777612,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655777838,1.02389443,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655778016,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655778191,1.02389443,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655778396,1.02489443,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655778930,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655779146,1.02389443,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655779539,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655779866,1.02489443,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655780210,1.02389443,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655780442,1.02489443,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655780661,1.02389443,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655781074,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655782225,1.02389443,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655782687,1.02389443,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655783630,1.02389443,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655796520,1.02324712,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655818575,1.02324712,94727.0,94726.0,0.94920976]
["bitfinex","BTCUSD",1736655819701,0.96002664,94727.0,94726.0,0.94920976]
["bitfinex","BTCUSD",1736655820329,0.95902664,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655820779,0.96002664,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655820933,0.95902664,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655821145,0.96002664,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655821350,0.96102664,94727.0,94726.0,0.99668314]
["bitfinex","BTCUSD",1736655821560,0.96002664,94727.0,94726.0,0.99168314]
["bitfinex","BTCUSD",1736655822188,0.96002664,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655823064,0.96102664,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655823267,0.96102664,94727.0,94726.0,0.99664045]
["bitfinex","BTCUSD",1736655825341,0.96102664,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655825837,0.85672688,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655828254,0.85672688,94727.0,94726.0,0.99669642]
["bitfinex","BTCUSD",1736655833277,0.85672688,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655834940,0.85672688,94727.0,94726.0,0.94924221]
["bitfinex","BTCUSD",1736655835611,0.85672688,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655838487,0.85672688,94727.0,94726.0,0.94924888]
["bitfinex","BTCUSD",1736655839196,0.85672688,94727.0,94726.0,0.85426299]
["bitfinex","BTCUSD",1736655842026,0.85572688,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655842330,0.85672688,94727.0,94726.0,0.85526299]
["bitfinex","BTCUSD",1736655842702,0.85572688,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655842941,0.85672688,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655844304,0.85572688,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655844574,0.85672688,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655844873,0.85572688,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655845081,0.85572688,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655845705,1.00351988,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655847378,1.00351988,94727.0,94726.0,0.95325279]
["bitfinex","BTCUSD",1736655849111,1.00351988,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655849521,1.00351988,94727.0,94726.0,0.95325279]
["bitfinex","BTCUSD",1736655853263,0.85572688,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655853987,0.85572688,94727.0,94726.0,0.95325279]
["bitfinex","BTCUSD",1736655854489,0.85572688,94727.0,94726.0,0.94825279]
["bitfinex","BTCUSD",1736655854809,0.85572688,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655855022,0.85572688,94727.0,94726.0,0.99673182]
["bitfinex","BTCUSD",1736655855342,0.85572688,94727.0,94726.0,0.99573182]
["bitfinex","BTCUSD",1736655855644,0.85472688,94727.0,94726.0,0.98773182]
["bitfinex","BTCUSD",1736655856766,0.85472688,94727.0,94726.0,0.84526299]
["bitfinex","BTCUSD",1736655857789,0.85472688,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655858031,0.85472688,94727.0,94726.0,0.85226299]
["bitfinex","BTCUSD",1736655858251,0.85472688,94727.0,94726.0,0.86281394]
["bitfinex","BTCUSD",1736655858499,0.85472688,94727.0,94726.0,1.00529519]
["bitfinex","BTCUSD",1736655859190,0.85572688,94727.0,94726.0,0.87181394]
["bitfinex","BTCUSD",1736655859399,1.00351988,94727.0,94726.0,0.87181394]
["bitfinex","BTCUSD",1736655860257,1.00351988,94727.0,94726.0,0.96680672]
["bitfinex","BTCUSD",1736655860871,1.00351988,94727.0,94726.0,0.87181394]
["bitfinex","BTCUSD",1736655862020,1.00351988,94727.0,94726.0,0.96680597]
["bitfinex","BTCUSD",1736655862290,1.00351988,94727.0,94726.0,0.95625502]
["bitfinex","BTCUSD",1736655863693,1.00351988,94727.0,94726.0,0.94825502]
["bitfinex","BTCUSD",1736655863833,1.00251988,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655864076,1.00351988,94727.0,94726.0,0.85126299]
["bitfinex","BTCUSD",1736655864276,1.00451988,94727.0,94726.0,0.86026299]
["bitfinex","BTCUSD",1736655864516,1.00351988,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655864698,1.00351988,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655865110,1.17104012,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655865287,1.17104012,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655865486,1.17104012,94727.0,94726.0,0.85126299]
["bitfinex","BTCUSD",1736655865487,1.17004012,94727.0,94726.0,0.85126299]
["bitfinex","BTCUSD",1736655865719,1.17204012,94727.0,94726.0,0.86026299]
["bitfinex","BTCUSD",1736655866138,1.17104012,94727.0,94726.0,0.85126299]
["bitfinex","BTCUSD",1736655866342,1.17204012,94727.0,94726.0,0.86026299]
["bitfinex","BTCUSD",1736655866563,1.17104012,94727.0,94726.0,0.85126299]
["bitfinex","BTCUSD",1736655866825,1.17004012,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655867123,1.17104012,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655867361,1.17004012,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655867757,1.17004012,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655867918,1.17004012,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655868666,1.17104012,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655868866,1.17204012,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655869074,1.17104012,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655869408,1.17204012,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655869601,1.17104012,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655870418,1.17204012,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655870809,1.18154536,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655870952,1.18154536,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655871537,1.18154536,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655871738,1.18054536,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655871857,1.18254536,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655872260,1.18054536,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655872479,1.18154536,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655872679,1.18154536,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655872902,1.18154536,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655873103,1.18254536,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655873304,1.18054536,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655873723,1.18154536,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655874454,1.18154536,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655874871,1.18154536,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655875267,1.18154536,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655875579,1.18054536,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655875923,1.18154536,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655876127,1.18054536,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655876327,1.17104012,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655876585,1.17204012,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655876763,1.17104012,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655877464,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655877645,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655877847,1.16992822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655878070,1.17092822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655878397,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655878699,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655879084,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655879243,1.17092822,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655879444,1.17092822,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655879718,1.16992822,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655879861,1.17092822,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655880643,1.17092822,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655881131,1.16992822,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655881487,1.17092822,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655881688,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655881890,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655882119,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655882478,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655882645,1.16992822,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655882879,1.17092822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655883059,1.16992822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655884100,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655884503,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655884691,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655884830,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655885039,1.17092822,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655885263,1.16992822,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655885704,1.17092822,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655885907,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655886312,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655887113,1.17092822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655887320,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655887534,1.16992822,94727.0,94726.0,0.84926299]
["bitfinex","BTCUSD",1736655887722,1.17092822,94727.0,94726.0,0.85826299]
["bitfinex","BTCUSD",1736655887925,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655888310,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655888484,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655888909,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655889236,1.17192822,94727.0,94726.0,0.95425771]
["bitfinex","BTCUSD",1736655889443,1.17092822,94727.0,94726.0,0.94825771]
["bitfinex","BTCUSD",1736655889664,1.16992822,94727.0,94726.0,0.93925771]
["bitfinex","BTCUSD",1736655890037,1.16992822,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655890643,1.17092822,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655891168,1.17092822,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655891476,1.17192822,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655894592,1.02413522,94727.0,94726.0,0.95425771]
["bitfinex","BTCUSD",1736655895884,1.02413522,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655898006,1.02413522,94727.0,94726.0,0.95424748]
["bitfinex","BTCUSD",1736655898481,1.02413522,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655902726,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655902929,1.04068159,94727.0,94726.0,0.95425245]
["bitfinex","BTCUSD",1736655903681,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655906060,1.03968159,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655906903,1.03968159,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655906904,1.03868159,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655907358,1.03968159,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655907854,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655910367,1.04068159,94727.0,94726.0,0.95425935]
["bitfinex","BTCUSD",1736655910987,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655914003,1.03868159,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655914206,1.03968159,94727.0,94726.0,0.85026299]
["bitfinex","BTCUSD",1736655914411,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655915788,1.04068159,94727.0,94726.0,1.00174424]
["bitfinex","BTCUSD",1736655917339,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655917962,1.04068159,94727.0,94726.0,0.85326299]
["bitfinex","BTCUSD",1736655918178,1.03868159,94727.0,94726.0,0.84426299]
["bitfinex","BTCUSD",1736655918384,1.04068159,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655922391,1.04068159,94727.0,94726.0,1.00174424]
["bitfinex","BTCUSD",1736655922723,0.87316135,94727.0,94726.0,1.00174424]
["bitfinex","BTCUSD",1736655922900,0.85661498,94727.0,94726.0,1.00174424]
["bitfinex","BTCUSD",1736655924821,0.85661498,94727.0,94726.0,0.85926299]
["bitfinex","BTCUSD",1736655926175,0.85661498,94727.0,94726.0,1.00174635]
["bitfinex","BTCUSD",1736655926432,0.85661498,94727.0,94726.0,1.07944635]
["bitfinex","BTCUSD",1736655926976,0.85661498,94727.0,94726.0,0.93696299]
["bitfinex","BTCUSD",1736655929675,0.85661498,94727.0,94726.0,1.22135575]
["bitfinex","BTCUSD",1736655930260,0.85661498,94727.0,94726.0,1.08696299]
["bitfinex","BTCUSD",1736655931851,0.52916609,94727.0,94726.0,1.08696299]
["bitfinex","BTCUSD",1736655939551,0.52916609,94727.0,94726.0,1.12374251]
["bitfinex","BTCUSD",1736655940508,0.52816609,94727.0,94726.0,1.11774251]
["bitfinex","BTCUSD",1736655940734,0.52716609,94727.0,94726.0,1.10874251]
["bitfinex","BTCUSD",1736655940955,0.52916609,94727.0,94726.0,1.12474251]
["bitfinex","BTCUSD",1736655941418,0.52816609,94727.0,94726.0,1.11774251]
["bitfinex","BTCUSD",1736655941803,0.53316609,94727.0,94726.0,1.11774251]
["bitfinex","BTCUSD",1736655942215,0.53316609,94727.0,94726.0,1.22204227]
["bitfinex","BTCUSD",1736655942376,0.53216609,94727.0,94726.0,1.26134227]
["bitfinex","BTCUSD",1736655942776,0.53716609,94727.0,94726.0,1.26234227]
["bitfinex","BTCUSD",1736655942962,0.53216609,94727.0,94726.0,1.26134227]
["bitfinex","BTCUSD",1736655943379,0.53216609,94727.0,94726.0,1.26234227]
["bitfinex","BTCUSD",1736655943596,0.53216609,94727.0,94726.0,1.28361214]
["bitfinex","BTCUSD",1736655947064,0.52716609,94727.0,94726.0,1.28361214]
["bitfinex","BTCUSD",1736655947491,0.53316609,94727.0,94726.0,1.28361214]
["bitfinex","BTCUSD",1736655947668,0.53316609,94727.0,94726.0,1.28261214]
["bitfinex","BTCUSD",1736655947872,0.52716609,94727.0,94726.0,1.28261214]
["bitfinex","BTCUSD",1736655948248,0.53316609,94727.0,94726.0,1.28261214]
["bitfinex","BTCUSD",1736655948998,0.53816609,94727.0,94726.0,1.28361214]
["bitfinex","BTCUSD",1736655955771,0.53816609,94727.0,94726.0,1.29065214]
["bitfinex","BTCUSD",1736655961424,0.53816609,94727.0,94726.0,1.24235214]
["bitfinex","BTCUSD",1736655970049,0.53816609,94727.0,94726.0,1.5267449]
["bitfinex","BTCUSD",1736655971083,0.53816609,94727.0,94726.0,1.24235214]
["bitfinex","BTCUSD",1736655971658,0.53816609,94727.0,94726.0,1.16465214]
["bitfinex","BTCUSD",1736655972846,0.53316609,94727.0,94726.0,1.16365214]
["bitfinex","BTCUSD",1736655973071,0.53816609,94727.0,94726.0,1.16465214]
["bitfinex","BTCUSD",1736655973272,0.53216609,94727.0,94726.0,1.16465214]
["bitfinex","BTCUSD",1736655973777,0.53716609,94727.0,94726.0,1.16465214]
["bitfinex","BTCUSD",1736655976825,0.52716609,94727.0,94726.0,1.18665214]
["bitfinex","BTCUSD",1736655977034,0.53216609,94727.0,94726.0,1.26215214]
["bitfinex","BTCUSD",1736655977230,0.54116609,94727.0,94726.0,1.29613201]
["bitfinex","BTCUSD",1736655977888,0.53616609,94727.0,94726.0,1.29613201]
["bitfinex","BTCUSD",1736655978284,0.54116609,94727.0,94726.0,1.29613201]
["bitfinex","BTCUSD",1736655978537,0.53216609,94727.0,94726.0,1.29513201]
["bitfinex","BTCUSD",1736655978752,0.54116609,94727.0,94726.0,1.29613201]
["bitfinex","BTCUSD",1736655981823,0.54116609,94727.0,94726.0,1.26315214]
["bitfinex","BTCUSD",1736655982026,0.54116609,94727.0,94726.0,1.29610772]
["bitfinex","BTCUSD",1736655982586,0.54116609,94727.0,94726.0,1.26315214]
["bitfinex","BTCUSD",1736655988755,0.54116609,94727.0,94726.0,1.29609186]
["bitfinex","BTCUSD",1736655989729,0.54116609,94727.0,94726.0,1.26315214]
["bitfinex","BTCUSD",1736655990913,0.54116609,94727.0,94726.0,1.29608838]
["bitfinex","BTCUSD",1736655997795,0.47782709,94727.0,94726.0,1.45468838]
["bitfinex","BTCUSD",1736655997997,3e-07,94729.0,94728.0,0.14807952]
["bitfinex","BTCUSD",1736655998194,3e-07,94729.0,94728.0,0.91577073]
["bitfinex","BTCUSD",1736655998410,3e-07,94729.0,94728.0,0.91471552]
["bitfinex","BTCUSD",1736655999438,3e-07,94729.0,94728.0,0.91571552]
["bitfinex","BTCUSD",1736655999638,0.0001706,94742.0,94741.0,0.44585052]
["bitfinex","BTCUSD",1736655999846,0.00021966,94742.0,94741.0,0.65315028]
["bitfinex","BTCUSD",1736656001393,0.00421966,94742.0,94741.0,0.65315028]
["bitfinex","BTCUSD",1736656001638,0.00421966,94742.0,94741.0,0.65415028]
["bitfinex","BTCUSD",1736656001835,0.00021966,94742.0,94741.0,0.65415028]
["bitfinex","BTCUSD",1736656002136,0.00221966,94742.0,94741.0,0.65515028]
["bitfinex","BTCUSD",1736656002567,0.00021966,94742.0,94741.0,0.65315028]
["bitfinex","BTCUSD",1736656002741,0.00021966,94742.0,94741.0,0.65415028]
["bitfinex","BTCUSD",1736656003404,0.00221966,94742.0,94741.0,0.65415028]
["bitfinex","BTCUSD",1736656003892,0.00221966,94742.0,94741.0,0.65315028]
["bitfinex","BTCUSD",1736656004709,0.00021966,94742.0,94741.0,0.65315028]
["bitfinex","BTCUSD",1736656005054,0.00221966,94742.0,94741.0,0.65315028]
["bitfinex","BTCUSD",1736656005395,0.00221966,94742.0,94741.0,0.67422769]
["bitfinex","BTCUSD",1736656007307,0.00221966,94742.0,94741.0,0.68454383]
["bitfinex","BTCUSD",1736656007733,0.00021966,94742.0,94741.0,0.68454383]
["bitfinex","BTCUSD",1736656008080,0.00221966,94742.0,94741.0,0.68454383]
["bitfinex","BTCUSD",1736656008287,0.00221966,94742.0,94741.0,0.72681383]
["bitfinex","BTCUSD",1736656016773,0.00221966,94742.0,94741.0,0.54259383]
["bitfinex","BTCUSD",1736656017025,0.00221966,94742.0,94741.0,0.50032383]
["bitfinex","BTCUSD",1736656019391,0.00221966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656021193,0.00021966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656021832,0.00121966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656022324,0.00021966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656022540,0.00521966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656023007,0.00421966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656025001,0.00521966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656025212,0.00121966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656025697,0.00621966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656026062,0.00021966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656026279,0.00521966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656026770,0.00621966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656027922,0.00521966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656028399,0.00621966,94742.0,94741.0,0.54259683]
["bitfinex","BTCUSD",1736656029601,0.00621966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656029980,0.00121966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656030216,0.00621966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656030625,0.00621966,94742.0,94741.0,0.5684226]
["bitfinex","BTCUSD",1736656030834,0.00621966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656031477,0.00121966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656031641,0.00021966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656031841,0.00921966,94742.0,94741.0,0.5765026]
["bitfinex","BTCUSD",1736656032125,0.01021966,94742.0,94741.0,0.59626428]
["bitfinex","BTCUSD",1736656032767,0.00021966,94742.0,94741.0,0.59526428]
["bitfinex","BTCUSD",1736656032976,0.00621966,94742.0,94741.0,0.59626428]
["bitfinex","BTCUSD",1736656033182,0.00821966,94742.0,94741.0,0.59626428]
["bitfinex","BTCUSD",1736656034117,0.00821966,94742.0,94741.0,1.01588408]
["bitfinex","BTCUSD",1736656034660,0.00621966,94742.0,94741.0,1.01588408]
["bitfinex","BTCUSD",1736656034860,0.00821966,94742.0,94741.0,1.01588408]
["bitfinex","BTCUSD",1736656036109,0.00621966,94742.0,94741.0,1.01588408]
["bitfinex","BTCUSD",1736656036337,0.00221966,94742.0,94741.0,0.59526428]
["bitfinex","BTCUSD",1736656036510,0.00821966,94742.0,94741.0,0.59626428]
["bitfinex","BTCUSD",1736656039394,0.00021966,94742.0,94741.0,0.59526428]
["bitfinex","BTCUSD",1736656039803,0.00721966,94742.0,94741.0,0.59526428]
["bitfinex","BTCUSD",1736656043788,0.00721966,94742.0,94741.0,0.58818428]
["bitfinex","BTCUSD",1736656044024,0.00721966,94742.0,94741.0,0.59526428]
["bitfinex","BTCUSD",1736656044191,0.00721966,94742.0,94741.0,0.58818428]
["bitfinex","BTCUSD",1736656044501,0.00721966,94742.0,94741.0,0.59526428]
["bitfinex","BTCUSD",1736656046775,0.00721966,94742.0,94741.0,0.5755026]
["bitfinex","BTCUSD",1736656047070,0.00721966,94742.0,94741.0,0.59527499]
["bitfinex","BTCUSD",1736656049814,0.00709261,94742.0,94741.0,0.59527499]
["bitfinex","BTCUSD",1736656062004,0.00709261,94742.0,94741.0,0.58819499]
["bitfinex","BTCUSD",1736656062159,0.00709261,94742.0,94741.0,0.59523499]
["bitfinex","BTCUSD",1736656065872,0.00709261,94742.0,94741.0,0.59540559]
["bitfinex","BTCUSD",1736656068228,0.00709261,94742.0,94741.0,0.58836559]
["bitfinex","BTCUSD",1736656068451,0.00709261,94742.0,94741.0,0.59540559]
["bitfinex","BTCUSD",1736656072952,0.08789261,94742.0,94741.0,0.4956803]
["bitfinex","BTCUSD",1736656073151,0.13429261,94742.0,94741.0,0.03729913]
["bitfinex","BTCUSD",1736656073384,0.13429261,94742.0,94741.0,0.02698299]
["bitfinex","BTCUSD",1736656073789,0.13229261,94742.0,94741.0,0.02698299]
["bitfinex","BTCUSD",1736656073992,0.13429261,94742.0,94741.0,0.02698299]
["bitfinex","BTCUSD",1736656074374,0.12929261,94742.0,94741.0,0.02698299]
["bitfinex","BTCUSD",1736656074710,0.13029261,94742.0,94741.0,0.03198299]
["bitfinex","BTCUSD",1736656075093,0.12729261,94742.0,94741.0,0.02698299]
["bitfinex","BTCUSD",1736656075287,0.12829261,94742.0,94741.0,0.04098299]
["bitfinex","BTCUSD",1736656075463,0.12929261,94742.0,94741.0,0.03394299]
["bitfinex","BTCUSD",1736656075664,0.12929261,94742.0,94741.0,0.04098299]
["bitfinex","BTCUSD",1736656076277,0.12929261,94742.0,94741.0,0.47553823]
["bitfinex","BTCUSD",1736656077059,0.12829261,94742.0,94741.0,0.46753823]
["bitfinex","BTCUSD",1736656077478,0.12829261,94742.0,94741.0,0.47053823]
["bitfinex","BTCUSD",1736656077709,0.12929261,94742.0,94741.0,0.47653823]
["bitfinex","BTCUSD",1736656078442,0.12929261,94742.0,94741.0,0.19198299]
["bitfinex","BTCUSD",1736656079089,0.12829261,94742.0,94741.0,0.18598299]
["bitfinex","BTCUSD",1736656079490,0.12929261,94742.0,94741.0,0.19198299]
["bitfinex","BTCUSD",1736656080321,0.12829261,94742.0,94741.0,0.18298299]
["bitfinex","BTCUSD",1736656080525,0.12929261,94742.0,94741.0,0.19098299]
["bitfinex","BTCUSD",1736656083361,0.08289261,94742.0,94741.0,0.19098299]
["bitfinex","BTCUSD",1736656083557,0.00209261,94742.0,94741.0,0.19098299]
["bitfinex","BTCUSD",1736656108120,0.00209261,94742.0,94741.0,0.22776251]
["bitfinex","BTCUSD",1736656109039,0.00109261,94742.0,94741.0,0.50431775]
["bitfinex","BTCUSD",1736656109154,9.261e-05,94742.0,94741.0,0.49831775]
["bitfinex","BTCUSD",1736656109361,0.00109261,94742.0,94741.0,0.22876251]
["bitfinex","BTCUSD",1736656109605,0.00209261,94742.0,94741.0,0.22876251]
["bitfinex","BTCUSD",1736656111338,0.00209261,94742.0,94741.0,0.51327548]
["bitfinex","BTCUSD",1736656112727,0.00209261,94742.0,94741.0,0.22876251]
["bitfinex","BTCUSD",1736656137019,0.00209261,94742.0,94741.0,0.22172251]
["bitfinex","BTCUSD",1736656137328,0.00209261,94742.0,94741.0,0.22876251]
["bitfinex","BTCUSD",1736656138170,0.00109261,94742.0,94741.0,0.21976251]
["bitfinex","BTCUSD",1736656138330,9.261e-05,94742.0,94741.0,0.21376251]
["bitfinex","BTCUSD",1736656138537,0.00209261,94742.0,94741.0,0.18494299]
["bitfinex","BTCUSD",1736656138744,0.08049261,94742.0,94741.0,0.18494299]
["bitfinex","BTCUSD",1736656139361,0.08049261,94742.0,94741.0,0.46979339]
["bitfinex","BTCUSD",1736656139570,0.08049261,94742.0,94741.0,0.31979339]
["bitfinex","BTCUSD",1736656139937,0.07949261,94742.0,94741.0,0.31079339]
["bitfinex","BTCUSD",1736656140048,0.07849261,94742.0,94741.0,0.01994299]
["bitfinex","BTCUSD",1736656140247,0.08049261,94742.0,94741.0,0.03394299]
["bitfinex","BTCUSD",1736656143124,0.07949261,94742.0,94741.0,0.02794299]
["bitfinex","BTCUSD",1736656143528,0.08049261,94742.0,94741.0,0.03194299]
["bitfinex","BTCUSD",1736656143735,0.07949261,94742.0,94741.0,0.02794299]
["bitfinex","BTCUSD",1736656143935,0.07849261,94742.0,94741.0,0.01994299]
["bitfinex","BTCUSD",1736656144144,0.08049261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656144652,0.07949261,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656145037,0.08049261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656145365,0.08049261,94742.0,94741.0,0.26822675]
["bitfinex","BTCUSD",1736656147108,0.08049261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656149619,0.08049261,94742.0,94741.0,0.22072343]
["bitfinex","BTCUSD",1736656150049,0.07949261,94742.0,94741.0,0.21372343]
["bitfinex","BTCUSD",1736656150251,0.07949261,94742.0,94741.0,0.22072343]
["bitfinex","BTCUSD",1736656150426,0.07949261,94742.0,94741.0,0.21672343]
["bitfinex","BTCUSD",1736656150833,0.08049261,94742.0,94741.0,0.22072343]
["bitfinex","BTCUSD",1736656151189,0.08049261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656155179,0.08049261,94742.0,94741.0,0.17323286]
["bitfinex","BTCUSD",1736656155822,0.08049261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656158495,0.00209261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656159144,0.00209261,94742.0,94741.0,0.22072343]
["bitfinex","BTCUSD",1736656161257,0.00209261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656162598,0.00109261,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656162883,9.261e-05,94742.0,94741.0,0.01994299]
["bitfinex","BTCUSD",1736656163099,0.00109261,94742.0,94741.0,0.02694299]
["bitfinex","BTCUSD",1736656163412,0.00109261,94742.0,94741.0,0.26422675]
["bitfinex","BTCUSD",1736656163963,0.00109261,94742.0,94741.0,0.02694299]
["bitfinex","BTCUSD",1736656164168,0.00209261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656164688,0.00209261,94742.0,94741.0,0.22061761]
["bitfinex","BTCUSD",1736656169953,0.00209261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656171283,0.00209261,94742.0,94741.0,0.2206581]
["bitfinex","BTCUSD",1736656172023,0.00209261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656177892,0.00209261,94742.0,94741.0,0.26822675]
["bitfinex","BTCUSD",1736656181171,0.00209261,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656260115,0.00196558,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656262659,0.00205088,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656290331,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656290746,0.0020853,94742.0,94741.0,0.03194299]
["bitfinex","BTCUSD",1736656291504,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656291648,8.53e-05,94742.0,94741.0,0.01994299]
["bitfinex","BTCUSD",1736656291880,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656293261,0.0020853,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656293630,0.0020853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656293839,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656294152,0.0020853,94742.0,94741.0,0.03194299]
["bitfinex","BTCUSD",1736656294526,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656294801,8.53e-05,94742.0,94741.0,0.01994299]
["bitfinex","BTCUSD",1736656294974,0.0010853,94742.0,94741.0,0.02694299]
["bitfinex","BTCUSD",1736656295114,0.0020853,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656295326,0.0010853,94742.0,94741.0,0.02694299]
["bitfinex","BTCUSD",1736656295594,0.0020853,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656295925,0.0010853,94742.0,94741.0,0.02694299]
["bitfinex","BTCUSD",1736656296398,0.0020853,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656296624,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656296842,0.0020853,94742.0,94741.0,0.03194299]
["bitfinex","BTCUSD",1736656297260,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656297401,0.0010853,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656297607,0.0020853,94742.0,94741.0,0.03094299]
["bitfinex","BTCUSD",1736656298190,8.53e-05,94742.0,94741.0,0.01994299]
["bitfinex","BTCUSD",1736656298360,0.0010853,94742.0,94741.0,0.02394299]
["bitfinex","BTCUSD",1736656298572,0.0010853,94742.0,94741.0,0.02794299]
["bitfinex","BTCUSD",1736656298973,0.0020853,94742.0,94741.0,0.03194299]
["bitfinex","BTCUSD",1736656299378,0.0010853,94742.0,94741.0,0.02794299]
["bitfinex","BTCUSD",1736656299704,8.53e-05,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656299928,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656300105,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656300465,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656300821,0.0020853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656301237,0.0010853,94742.0,94741.0,0.02796147]
["bitfinex","BTCUSD",1736656301461,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656301665,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656301860,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656302017,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656302443,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656302691,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656303026,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656303457,8.53e-05,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656303655,0.0010853,94742.0,94741.0,0.02796147]
["bitfinex","BTCUSD",1736656304113,8.53e-05,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656304329,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656304566,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656305007,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656305184,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656305516,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656305788,0.0010853,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656306185,0.0020853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656306985,0.0030853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656307378,0.0030853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656307379,0.0020853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656307732,0.0030853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656307968,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656308186,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656308589,0.0010853,94742.0,94741.0,0.02796147]
["bitfinex","BTCUSD",1736656308764,0.0020853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656309825,0.0020853,94742.0,94741.0,0.26944927]
["bitfinex","BTCUSD",1736656309958,0.0010853,94742.0,94741.0,0.26144927]
["bitfinex","BTCUSD",1736656310170,0.0020853,94742.0,94741.0,0.26844927]
["bitfinex","BTCUSD",1736656310581,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656310785,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656310905,0.0020853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656311134,0.0020853,94742.0,94741.0,0.02796147]
["bitfinex","BTCUSD",1736656311135,0.0010853,94742.0,94741.0,0.02796147]
["bitfinex","BTCUSD",1736656311339,0.0020853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656311537,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656311781,8.53e-05,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656312003,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656312303,8.53e-05,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656312710,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656313047,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656313451,0.0010853,94742.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656313668,0.0010853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656313879,0.0020853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656314182,8.53e-05,94742.0,94741.0,0.01996147]
["bitfinex","BTCUSD",1736656314630,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656314790,0.0020853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656314791,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656315214,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656315445,0.0010853,94742.0,94741.0,0.02696147]
["bitfinex","BTCUSD",1736656315755,0.0020853,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656315988,0.0020853,94742.0,94741.0,0.26142868]
["bitfinex","BTCUSD",1736656315989,0.0010853,94742.0,94741.0,0.26142868]
["bitfinex","BTCUSD",1736656316476,0.0020853,94742.0,94741.0,0.03196147]
["bitfinex","BTCUSD",1736656316688,0.0256853,94751.0,94741.0,0.02396147]
["bitfinex","BTCUSD",1736656317131,0.001,94742.0,94741.0,0.03096147]
["bitfinex","BTCUSD",1736656317312,0.001,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656317611,0.0256853,94751.0,94741.0,0.0041706]
["bitfinex","BTCUSD",1736656317978,0.0266853,94751.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656318404,0.001,94742.0,94741.0,0.0101706]
["bitfinex","BTCUSD",1736656318632,0.001,94742.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656318970,0.001,94742.0,94741.0,0.0101706]
["bitfinex","BTCUSD",1736656319110,0.0266853,94751.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656319512,0.0010853,94742.0,94741.0,0.0101706]
["bitfinex","BTCUSD",1736656319986,0.0010853,94742.0,94741.0,0.02995983]
["bitfinex","BTCUSD",1736656320190,0.0010853,94742.0,94741.0,0.02395983]
["bitfinex","BTCUSD",1736656320586,0.0010853,94742.0,94741.0,0.02995983]
["bitfinex","BTCUSD",1736656320951,0.0010853,94742.0,94741.0,0.02395983]
["bitfinex","BTCUSD",1736656321145,0.0010853,94742.0,94741.0,0.03195983]
["bitfinex","BTCUSD",1736656321352,0.0010853,94742.0,94741.0,0.02795983]
["bitfinex","BTCUSD",1736656322167,0.0020853,94742.0,94741.0,0.03395983]
["bitfinex","BTCUSD",1736656322608,0.0020853,94742.0,94741.0,0.27143647]
["bitfinex","BTCUSD",1736656322811,0.0020853,94742.0,94741.0,0.26943647]
["bitfinex","BTCUSD",1736656323116,0.0030853,94742.0,94741.0,0.27643647]
["bitfinex","BTCUSD",1736656323633,0.0020853,94742.0,94741.0,0.26943647]
["bitfinex","BTCUSD",1736656324029,0.0030853,94742.0,94741.0,0.27743647]
["bitfinex","BTCUSD",1736656324586,0.0030853,94742.0,94741.0,0.03995983]
["bitfinex","BTCUSD",1736656325263,0.0030853,94742.0,94741.0,0.22993372]
["bitfinex","BTCUSD",1736656325741,0.0010853,94742.0,94741.0,0.21793372]
["bitfinex","BTCUSD",1736656326042,8.53e-05,94742.0,94741.0,0.20993372]
["bitfinex","BTCUSD",1736656326240,0.0010853,94742.0,94741.0,0.21793372]
["bitfinex","BTCUSD",1736656326569,0.0010853,94742.0,94741.0,0.02795983]
["bitfinex","BTCUSD",1736656326723,0.0010853,94742.0,94741.0,0.26543647]
["bitfinex","BTCUSD",1736656327354,0.0010853,94742.0,94741.0,0.02795983]
["bitfinex","BTCUSD",1736656327886,0.0010853,94742.0,94741.0,0.21793506]
["bitfinex","BTCUSD",1736656328059,0.0010853,94742.0,94741.0,0.19814583]
["bitfinex","BTCUSD",1736656328472,0.0010853,94742.0,94741.0,0.0081706]
["bitfinex","BTCUSD",1736656331965,0.0020853,94742.0,94741.0,0.15564658]
["bitfinex","BTCUSD",1736656332638,0.0010853,94742.0,94741.0,0.14764658]
["bitfinex","BTCUSD",1736656332927,0.0010853,94742.0,94741.0,0.15364658]
["bitfinex","BTCUSD",1736656333120,0.0020853,94742.0,94741.0,0.15364658]
["bitfinex","BTCUSD",1736656333537,0.0010853,94742.0,94741.0,0.14764658]
["bitfinex","BTCUSD",1736656333745,0.0010853,94742.0,94741.0,0.14864658]
["bitfinex","BTCUSD",1736656333917,0.0020853,94742.0,94741.0,0.15364658]
["bitfinex","BTCUSD",1736656334324,8.53e-05,94742.0,94741.0,0.14264658]
["bitfinex","BTCUSD",1736656334525,0.0010853,94742.0,94741.0,0.14864658]
["bitfinex","BTCUSD",1736656334912,0.0020853,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656335080,0.0010853,94742.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656335287,0.0020853,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656335506,0.0020853,94742.0,94741.0,0.10614518]
["bitfinex","BTCUSD",1736656335716,0.0010853,94742.0,94741.0,0.10114518]
["bitfinex","BTCUSD",1736656336552,8.53e-05,94742.0,94741.0,0.09514518]
["bitfinex","BTCUSD",1736656337042,0.0020853,94742.0,94741.0,0.10614518]
["bitfinex","BTCUSD",1736656337239,0.0010853,94742.0,94741.0,0.10114518]
["bitfinex","BTCUSD",1736656337417,8.53e-05,94742.0,94741.0,0.09514518]
["bitfinex","BTCUSD",1736656337656,0.0010853,94742.0,94741.0,0.10014518]
["bitfinex","BTCUSD",1736656337827,0.0010853,94742.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656338128,0.0020853,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656338453,0.0010853,94742.0,94741.0,0.0051706]
["bitfinex","BTCUSD",1736656338629,0.0020853,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656338787,0.0020853,94742.0,94741.0,0.10614518]
["bitfinex","BTCUSD",1736656339668,0.0020853,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656339831,0.0010853,94742.0,94741.0,0.0051706]
["bitfinex","BTCUSD",1736656340214,0.0020853,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656340416,0.23771158,94742.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656340702,0.30093206,94742.0,94741.0,0.0061706]
["bitfinex","BTCUSD",1736656340906,0.30093206,94742.0,94741.0,0.0001706]
["bitfinex","BTCUSD",1736656340907,0.29993206,94742.0,94741.0,0.0001706]
["bitfinex","BTCUSD",1736656341119,0.30193206,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656341325,0.80058095,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656341429,0.95058095,94742.0,94741.0,0.0111706]
["bitfinex","BTCUSD",1736656341643,0.31099948,94736.0,94735.0,0.09497458]
["bitfinex","BTCUSD",1736656341849,0.643199,94736.0,94735.0,0.09497458]
["bitfinex","BTCUSD",1736656342055,1.170989,94736.0,94735.0,0.09497458]
["bitfinex","BTCUSD",1736656342299,0.147788,94730.0,94705.0,0.09497458]
["bitfinex","BTCUSD",1736656342512,0.91849824,94730.0,94729.0,0.00021966]
["bitfinex","BTCUSD",1736656343088,0.96579824,94730.0,94729.0,0.00021966]
["bitfinex","BTCUSD",1736656343329,1.070098,94730.0,94729.0,0.00021966]
["bitfinex","BTCUSD",1736656343537,1.170098,94730.0,94729.0,0.00021966]
["bitfinex","BTCUSD",1736656344968,1.49754689,94730.0,94729.0,0.00021966]
["bitfinex","BTCUSD",1736656345159,1.49754689,94730.0,94729.0,0.00221966]
["bitfinex","BTCUSD",1736656348825,1.50786823,94730.0,94729.0,0.00221966]
["bitfinex","BTCUSD",1736656349051,0.16322048,94727.0,94726.0,0.79484]
["bitfinex","BTCUSD",1736656349262,2.32024513,94727.0,94726.0,0.0789634]
["bitfinex","BTCUSD",1736656349462,2.32024513,94727.0,94694.0,0.00052801]
["bitfinex","BTCUSD",1736656349463,0.31103948,94710.0,94694.0,0.00052801]
["bitfinex","BTCUSD",1736656349668,0.95016924,94710.0,94694.0,0.00052801]
["bitfinex","BTCUSD",1736656350141,0.94312924,94710.0,94694.0,0.00052801]
["bitfinex","BTCUSD",1736656350975,0.96396714,94710.0,94694.0,0.00052801]
["bitfinex","BTCUSD",1736656351744,0.96396714,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656351944,0.94312924,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656352436,1.00005576,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656354123,1.32750465,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656354480,1.33785841,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656359765,1.33785841,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736656360163,1.33785841,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656367117,1.28093189,94710.0,94709.0,0.0021706]
["bitfinex","BTCUSD",1736656367336,1.10735765,94710.0,94709.0,0.0779706]
["bitfinex","BTCUSD",1736656367560,1.27057813,94710.0,94709.0,0.1270706]
["bitfinex","BTCUSD",1736656367770,1.17057813,94710.0,94709.0,0.1270706]
["bitfinex","BTCUSD",1736656368170,1.27057813,94710.0,94709.0,0.1270706]
["bitfinex","BTCUSD",1736656368556,1.27057813,94710.0,94709.0,0.1250706]
["bitfinex","BTCUSD",1736656369292,1.31218688,94710.0,94709.0,0.1250706]
["bitfinex","BTCUSD",1736656370054,1.31218688,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656372594,1.21218688,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656373673,1.31218688,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656375209,1.26109864,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656380455,1.16109864,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656380627,1.26109864,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656382024,1.16109864,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656382247,0.9935784,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656382817,1.0935784,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656387041,0.9935784,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656387343,1.0935784,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656388363,1.0936637,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656388813,0.9936637,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656389134,1.0936637,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656390287,0.9936637,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656390790,1.0936637,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656397595,0.9936637,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656397795,0.85532419,94710.0,94709.0,0.1280706]
["bitfinex","BTCUSD",1736656398947,0.5278753,94710.0,94709.0,0.16515792]
["bitfinex","BTCUSD",1736656399178,0.5278753,94710.0,94709.0,0.20193744]
["bitfinex","BTCUSD",1736656399388,0.3997753,94710.0,94709.0,0.20193744]
["bitfinex","BTCUSD",1736656399594,0.4007753,94710.0,94709.0,0.35293744]
["bitfinex","BTCUSD",1736656400019,0.2726753,94710.0,94709.0,0.4572372]
["bitfinex","BTCUSD",1736656400230,0.2726753,94710.0,94709.0,0.47700395]
["bitfinex","BTCUSD",1736656400450,0.2716753,94710.0,94709.0,0.47600395]
["bitfinex","BTCUSD",1736656400607,0.2726753,94710.0,94709.0,0.48000395]
["bitfinex","BTCUSD",1736656401009,0.2716753,94710.0,94709.0,0.48665861]
["bitfinex","BTCUSD",1736656401309,0.2716753,94710.0,94709.0,0.72413525]
["bitfinex","BTCUSD",1736656401512,0.2716753,94710.0,94709.0,0.72113525]
["bitfinex","BTCUSD",1736656401955,0.2716753,94710.0,94709.0,0.48365861]
["bitfinex","BTCUSD",1736656402612,0.2726753,94710.0,94709.0,0.48765861]
["bitfinex","BTCUSD",1736656403323,0.2736753,94710.0,94709.0,0.49665861]
["bitfinex","BTCUSD",1736656409132,0.2736753,94710.0,94709.0,0.63841485]
["bitfinex","BTCUSD",1736656409528,0.2736753,94710.0,94709.0,0.49665861]
["bitfinex","BTCUSD",1736656410195,0.2736753,94710.0,94709.0,0.63841485]
["bitfinex","BTCUSD",1736656410768,0.2736753,94710.0,94709.0,0.68586689]
["bitfinex","BTCUSD",1736656411433,0.2736753,94710.0,94709.0,0.49665861]
["bitfinex","BTCUSD",1736656411643,0.2736753,94710.0,94709.0,0.51965861]
["bitfinex","BTCUSD",1736656413653,0.2736753,94710.0,94709.0,0.70886689]
["bitfinex","BTCUSD",1736656414614,0.0020853,94710.0,94709.0,0.70886689]
["bitfinex","BTCUSD",1736656415345,0.0020853,94710.0,94709.0,0.51965861]
["bitfinex","BTCUSD",1736656415867,0.0020853,94710.0,94709.0,0.75713525]
["bitfinex","BTCUSD",1736656416590,0.0020853,94710.0,94709.0,0.51965861]
["bitfinex","BTCUSD",1736656426371,0.0020853,94710.0,94709.0,0.52669861]
["bitfinex","BTCUSD",1736656432195,0.0020853,94710.0,94709.0,0.55961029]
["bitfinex","BTCUSD",1736656432393,0.0020853,94710.0,94709.0,0.56383929]
["bitfinex","BTCUSD",1736656438198,0.0020853,94710.0,94709.0,0.41593929]
["bitfinex","BTCUSD",1736656438962,0.0020853,94710.0,94709.0,0.38302761]
["bitfinex","BTCUSD",1736656439162,0.0020853,94710.0,94709.0,0.4159863]
["bitfinex","BTCUSD",1736656439509,0.0020853,94710.0,94709.0,0.38302761]
["bitfinex","BTCUSD",1736656441718,0.0020853,94710.0,94709.0,0.66787801]
["bitfinex","BTCUSD",1736656442152,0.0020853,94710.0,94709.0,0.70083672]
["bitfinex","BTCUSD",1736656443387,0.0020853,94710.0,94709.0,0.41598632]
["bitfinex","BTCUSD",1736656444863,0.0020853,94710.0,94709.0,0.38302761]
["bitfinex","BTCUSD",1736656445758,0.0020853,94710.0,94709.0,0.80344531]
["bitfinex","BTCUSD",1736656447368,0.0020853,94710.0,94709.0,0.79640531]
["bitfinex","BTCUSD",1736656447569,0.0020853,94710.0,94709.0,0.65532603]
["bitfinex","BTCUSD",1736656447768,0.0020853,94710.0,94709.0,0.69914555]
["bitfinex","BTCUSD",1736656447960,0.0020853,94710.0,94709.0,0.27872785]
["bitfinex","BTCUSD",1736656449121,0.0020853,94710.0,94709.0,0.24164053]
["bitfinex","BTCUSD",1736656451150,0.0020853,94710.0,94709.0,0.52638792]
["bitfinex","BTCUSD",1736656451898,0.0020853,94710.0,94709.0,0.24164053]
["bitfinex","BTCUSD",1736656452032,0.0020853,94710.0,94709.0,0.19782101]
["bitfinex","BTCUSD",1736656452434,0.0841853,94710.0,94709.0,0.18716635]
["bitfinex","BTCUSD",1736656452954,0.0821853,94710.0,94709.0,0.17416635]
["bitfinex","BTCUSD",1736656453177,0.0831853,94710.0,94709.0,0.18416635]
["bitfinex","BTCUSD",1736656453381,0.0841853,94710.0,94709.0,0.18016635]
["bitfinex","BTCUSD",1736656453833,0.0851853,94710.0,94709.0,0.42142583]
["bitfinex","BTCUSD",1736656454828,0.0020853,94710.0,94709.0,0.41542583]
["bitfinex","BTCUSD",1736656455056,0.0030853,94710.0,94709.0,0.42342583]
["bitfinex","BTCUSD",1736656455602,0.0030853,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656456588,0.0030853,94710.0,94709.0,0.42342583]
["bitfinex","BTCUSD",1736656457347,0.0030853,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656462005,0.0030853,94710.0,94709.0,0.37583073]
["bitfinex","BTCUSD",1736656463659,0.0030853,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656464763,0.0030853,94710.0,94709.0,0.32839582]
["bitfinex","BTCUSD",1736656466416,0.0030853,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656466713,0.00295822,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656468458,0.00304352,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656471567,0.00304352,94710.0,94709.0,0.32839582]
["bitfinex","BTCUSD",1736656472826,0.00304352,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656477679,0.00304352,94710.0,94709.0,0.28098524]
["bitfinex","BTCUSD",1736656478351,0.00304352,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656480300,0.00304352,94710.0,94709.0,0.32839582]
["bitfinex","BTCUSD",1736656483317,0.00304352,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656485655,0.00304352,94710.0,94709.0,0.37583073]
["bitfinex","BTCUSD",1736656487257,0.00304352,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656487849,0.00304352,94710.0,94709.0,0.37583073]
["bitfinex","BTCUSD",1736656488515,0.00304352,94710.0,94709.0,0.18616635]
["bitfinex","BTCUSD",1736656491722,0.00304352,94710.0,94709.0,0.18193735]
["bitfinex","BTCUSD",1736656493510,0.00304352,94710.0,94709.0,0.37187606]
["bitfinex","BTCUSD",1736656494256,0.00304352,94710.0,94709.0,0.18193735]
["bitfinex","BTCUSD",1736656499958,0.00304352,94710.0,94709.0,0.41950784]
["bitfinex","BTCUSD",1736656500660,0.00304352,94710.0,94709.0,0.18193735]
["bitfinex","BTCUSD",1736656502809,0.00304352,94710.0,94709.0,0.4195089]
["bitfinex","BTCUSD",1736656503473,0.00304352,94710.0,94709.0,0.18193735]
["bitfinex","BTCUSD",1736656527564,0.00304352,94710.0,94709.0,0.4194746]
["bitfinex","BTCUSD",1736656529138,0.00304352,94710.0,94709.0,0.18193735]
["bitfinex","BTCUSD",1736656535904,0.00304352,94710.0,94709.0,0.26073735]
["bitfinex","BTCUSD",1736656570161,0.00304352,94710.0,94709.0,0.34651687]
["bitfinex","BTCUSD",1736656583614,0.00304352,94710.0,94709.0,0.63128617]
["bitfinex","BTCUSD",1736656585396,0.00304352,94710.0,94709.0,0.73558593]
["bitfinex","BTCUSD",1736656587549,0.00304352,94710.0,94709.0,0.45081663]
["bitfinex","BTCUSD",1736656588521,0.00304352,94710.0,94709.0,0.87123433]
["bitfinex","BTCUSD",1736656591159,0.00304352,94710.0,94709.0,0.45081663]
["bitfinex","BTCUSD",1736656600849,0.00304352,94710.0,94709.0,0.47381663]
["bitfinex","BTCUSD",1736656601268,0.00304352,94710.0,94709.0,0.50675067]
["bitfinex","BTCUSD",1736656601486,0.00304352,94710.0,94709.0,0.92716837]
["bitfinex","BTCUSD",1736656602000,0.00304352,94710.0,94709.0,0.50675067]
["bitfinex","BTCUSD",1736656602219,0.0010853,94710.0,94709.0,0.50275067]
["bitfinex","BTCUSD",1736656602658,0.0100853,94710.0,94709.0,0.50275067]
["bitfinex","BTCUSD",1736656602880,0.0090853,94710.0,94709.0,0.49475067]
["bitfinex","BTCUSD",1736656603168,0.0130853,94710.0,94709.0,0.49475067]
["bitfinex","BTCUSD",1736656617582,8.53e-05,94726.0,94725.0,0.35757552]
["bitfinex","BTCUSD",1736656617797,8.53e-05,94726.0,94725.0,0.55161528]
["bitfinex","BTCUSD",1736656618349,8.53e-05,94726.0,94725.0,0.83576409]
["bitfinex","BTCUSD",1736656618705,0.0010853,94726.0,94725.0,0.84476409]
["bitfinex","BTCUSD",1736656619157,0.0010853,94726.0,94725.0,0.58038203]
["bitfinex","BTCUSD",1736656619522,0.0020853,94726.0,94725.0,0.58938203]
["bitfinex","BTCUSD",1736656619939,0.0010853,94726.0,94725.0,0.58038203]
["bitfinex","BTCUSD",1736656620140,8.53e-05,94726.0,94725.0,0.57138203]
["bitfinex","BTCUSD",1736656620345,0.0120853,94726.0,94725.0,0.60529094]
["bitfinex","BTCUSD",1736656621317,0.0120853,94726.0,94725.0,0.63721699]
["bitfinex","BTCUSD",1736656622125,0.0120853,94726.0,94725.0,1.05678047]
["bitfinex","BTCUSD",1736656622874,0.0120853,94726.0,94725.0,1.03701372]
["bitfinex","BTCUSD",1736656623069,0.0120853,94726.0,94725.0,1.05675596]
["bitfinex","BTCUSD",1736656624789,0.0120853,94726.0,94725.0,0.63719248]
["bitfinex","BTCUSD",1736656629055,0.0120853,94726.0,94725.0,1.05675596]
["bitfinex","BTCUSD",1736656632260,0.0120853,94726.0,94725.0,0.63719248]
["bitfinex","BTCUSD",1736656633496,0.0120853,94726.0,94725.0,0.52158357]
["bitfinex","BTCUSD",1736656634709,0.0120853,94726.0,94725.0,0.5003895]
["bitfinex","BTCUSD",1736656635047,0.0120853,94726.0,94725.0,0.78454771]
["bitfinex","BTCUSD",1736656635944,0.0894853,94726.0,94725.0,0.65724795]
["bitfinex","BTCUSD",1736656636154,0.0894853,94726.0,94725.0,0.37308974]
["bitfinex","BTCUSD",1736656636779,0.0844853,94726.0,94725.0,0.36604974]
["bitfinex","BTCUSD",1736656636986,0.0774853,94726.0,94725.0,0.37208974]
["bitfinex","BTCUSD",1736656637125,0.0774853,94726.0,94725.0,0.37308974]
["bitfinex","BTCUSD",1736656637329,0.0784853,94726.0,94725.0,0.38208974]
["bitfinex","BTCUSD",1736656637574,0.0784853,94726.0,94725.0,0.38108974]
["bitfinex","BTCUSD",1736656637744,0.0774853,94726.0,94725.0,0.37208974]
["bitfinex","BTCUSD",1736656638017,0.0784853,94726.0,94725.0,0.38008974]
["bitfinex","BTCUSD",1736656638216,0.0784853,94726.0,94725.0,0.36231776]
["bitfinex","BTCUSD",1736656638437,0.0784853,94726.0,94725.0,0.36935776]
["bitfinex","BTCUSD",1736656639557,0.0784853,94726.0,94725.0,0.61043305]
["bitfinex","BTCUSD",1736656639558,0.0794853,94726.0,94725.0,0.61043305]
["bitfinex","BTCUSD",1736656639759,0.0784853,94726.0,94725.0,0.60643305]
["bitfinex","BTCUSD",1736656639905,0.0774853,94726.0,94725.0,0.59843305]
["bitfinex","BTCUSD",1736656640106,0.0794853,94726.0,94725.0,0.61143305]
["bitfinex","BTCUSD",1736656640352,0.0794853,94726.0,94725.0,0.60743305]
["bitfinex","BTCUSD",1736656640668,0.0794853,94726.0,94725.0,0.36535776]
["bitfinex","BTCUSD",1736656640821,0.0794853,94726.0,94725.0,0.32857824]
["bitfinex","BTCUSD",1736656641050,0.0804853,94726.0,94725.0,0.33757824]
["bitfinex","BTCUSD",1736656641570,0.0784853,94726.0,94725.0,0.32857824]
["bitfinex","BTCUSD",1736656641787,0.0774853,94726.0,94725.0,0.32457824]
["bitfinex","BTCUSD",1736656641924,0.0774853,94726.0,94725.0,0.37284824]
["bitfinex","BTCUSD",1736656642122,0.0774853,94726.0,94725.0,0.32457824]
["bitfinex","BTCUSD",1736656642324,0.0774853,94726.0,94725.0,0.36135776]
["bitfinex","BTCUSD",1736656642554,0.0774853,94726.0,94725.0,0.32457824]
["bitfinex","BTCUSD",1736656642926,0.0774853,94726.0,94725.0,0.33357824]
["bitfinex","BTCUSD",1736656643128,0.0784853,94726.0,94725.0,0.37035776]
["bitfinex","BTCUSD",1736656643344,0.0794853,94726.0,94725.0,0.34257824]
["bitfinex","BTCUSD",1736656643752,0.0794853,94726.0,94725.0,0.37935776]
["bitfinex","BTCUSD",1736656645143,0.0784853,94726.0,94725.0,0.36331776]
["bitfinex","BTCUSD",1736656645342,0.0784853,94726.0,94725.0,0.37035776]
["bitfinex","BTCUSD",1736656646062,0.0774853,94726.0,94725.0,0.36135776]
["bitfinex","BTCUSD",1736656646322,0.0784853,94726.0,94725.0,0.37035776]
["bitfinex","BTCUSD",1736656646671,0.0794853,94726.0,94725.0,0.37935776]
["bitfinex","BTCUSD",1736656647093,0.0784853,94726.0,94725.0,0.37035776]
["bitfinex","BTCUSD",1736656647299,0.0774853,94726.0,94725.0,0.36135776]
["bitfinex","BTCUSD",1736656647503,0.0784853,94726.0,94725.0,0.32653824]
["bitfinex","BTCUSD",1736656647885,0.0794853,94726.0,94725.0,0.33553824]
["bitfinex","BTCUSD",1736656648640,0.0794853,94726.0,94725.0,0.52533606]
["bitfinex","BTCUSD",1736656649074,0.0794853,94726.0,94725.0,0.50559382]
["bitfinex","BTCUSD",1736656651563,0.0794853,94726.0,94725.0,0.52535049]
["bitfinex","BTCUSD",1736656651853,0.0794853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656653369,0.0794853,94726.0,94725.0,0.47785209]
["bitfinex","BTCUSD",1736656654096,0.0794853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656654870,0.0794853,94726.0,94725.0,0.57265559]
["bitfinex","BTCUSD",1736656663856,0.0794853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656665723,0.0020853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656666171,0.0020853,94726.0,94725.0,0.57265559]
["bitfinex","BTCUSD",1736656670250,0.0020853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656678498,0.0020853,94726.0,94725.0,0.57301563]
["bitfinex","BTCUSD",1736656679154,0.0020853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656694297,0.0020853,94726.0,94725.0,0.58183195]
["bitfinex","BTCUSD",1736656694718,0.0020853,94726.0,94725.0,0.86617751]
["bitfinex","BTCUSD",1736656695019,0.0020853,94726.0,94725.0,0.88726973]
["bitfinex","BTCUSD",1736656695675,0.0020853,94726.0,94725.0,0.60292417]
["bitfinex","BTCUSD",1736656696020,0.0020853,94726.0,94725.0,0.63459489]
["bitfinex","BTCUSD",1736656699788,0.0020853,94726.0,94725.0,0.61350267]
["bitfinex","BTCUSD",1736656701507,0.0020853,94726.0,94725.0,0.36722339]
["bitfinex","BTCUSD",1736656701716,0.0020853,94726.0,94725.0,0.37426339]
["bitfinex","BTCUSD",1736656702988,0.0020853,94726.0,94725.0,0.65933664]
["bitfinex","BTCUSD",1736656703409,0.0020853,94726.0,94725.0,0.37426339]
["bitfinex","BTCUSD",1736656704089,0.0020853,94726.0,94725.0,0.65933664]
["bitfinex","BTCUSD",1736656704747,0.0020853,94726.0,94725.0,0.37426339]
["bitfinex","BTCUSD",1736656708227,0.0020853,94726.0,94725.0,0.36722339]
["bitfinex","BTCUSD",1736656709566,0.0020853,94726.0,94725.0,0.65230476]
["bitfinex","BTCUSD",1736656710267,0.0020853,94726.0,94725.0,0.36722339]
["bitfinex","BTCUSD",1736656711578,0.0020853,94726.0,94725.0,0.33555267]
["bitfinex","BTCUSD",1736656746281,0.0020853,94726.0,94725.0,0.18775667]
["bitfinex","BTCUSD",1736656746803,0.0010853,94726.0,94725.0,0.17875667]
["bitfinex","BTCUSD",1736656747003,8.53e-05,94726.0,94725.0,0.16975667]
["bitfinex","BTCUSD",1736656747213,0.0010853,94726.0,94725.0,0.17875667]
["bitfinex","BTCUSD",1736656747431,0.0010853,94726.0,94725.0,0.17775667]
["bitfinex","BTCUSD",1736656747736,0.0020853,94726.0,94725.0,0.18675667]
["bitfinex","BTCUSD",1736656748865,0.0010853,94726.0,94725.0,0.17875667]
["bitfinex","BTCUSD",1736656749057,0.0010853,94726.0,94725.0,0.41634401]
["bitfinex","BTCUSD",1736656749264,0.0020853,94726.0,94725.0,0.42434401]
["bitfinex","BTCUSD",1736656751608,0.0020853,94726.0,94725.0,0.18675667]
["bitfinex","BTCUSD",1736656756036,0.0020853,94726.0,94725.0,0.31135667]
["bitfinex","BTCUSD",1736656764362,0.0020853,94726.0,94725.0,0.26565667]
["bitfinex","BTCUSD",1736656765391,0.0020853,94726.0,94725.0,0.18675667]
["bitfinex","BTCUSD",1736656771651,0.0020853,94726.0,94725.0,0.167]
["bitfinex","BTCUSD",1736656772043,0.0020853,94726.0,94725.0,0.1867977]
["bitfinex","BTCUSD",1736656779838,0.0020853,94726.0,94725.0,0.2638977]
["bitfinex","BTCUSD",1736656791019,0.0020853,94726.0,94725.0,0.1867977]
["bitfinex","BTCUSD",1736656802721,0.0020853,94726.0,94725.0,0.0367977]
["bitfinex","BTCUSD",1736656802931,0.04504362,94726.0,94725.0,0.0367977]
["bitfinex","BTCUSD",1736656803481,0.0020853,94726.0,94725.0,0.0367977]
["bitfinex","BTCUSD",1736656803686,8.53e-05,94726.0,94725.0,0.0197977]
["bitfinex","BTCUSD",1736656803892,0.0020853,94726.0,94725.0,0.0347977]
["bitfinex","BTCUSD",1736656804298,0.0807853,94726.0,94725.0,0.0257977]
["bitfinex","BTCUSD",1736656804506,0.0817853,94726.0,94725.0,0.0347977]
["bitfinex","BTCUSD",1736656805309,0.0817853,94726.0,94725.0,0.0287977]
["bitfinex","BTCUSD",1736656805310,0.0807853,94726.0,94725.0,0.0287977]
["bitfinex","BTCUSD",1736656805755,0.0817853,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1736656805911,0.0807853,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1736656806231,0.0807853,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1736656806232,0.0817853,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1736656806593,0.0807853,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1736656806790,0.0807853,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1736656806995,0.0817853,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1736656807641,0.0817853,94726.0,94725.0,0.11102783]
["bitfinex","BTCUSD",1736656807852,0.0020853,94726.0,94725.0,0.11102783]
["bitfinex","BTCUSD",1736656809544,0.0020853,94726.0,94725.0,0.18602783]
["bitfinex","BTCUSD",1736656810134,0.0020853,94726.0,94725.0,0.2335694]
["bitfinex","BTCUSD",1736656810685,0.0020853,94726.0,94725.0,0.091]
["bitfinex","BTCUSD",1736656811090,0.0020853,94726.0,94725.0,0.1384]
["bitfinex","BTCUSD",1736656814988,0.0020853,94726.0,94725.0,0.32517952]
["bitfinex","BTCUSD",1736656815190,0.0020853,94726.0,94725.0,0.45247928]
["bitfinex","BTCUSD",1736656816349,0.0010853,94726.0,94725.0,0.44347928]
["bitfinex","BTCUSD",1736656816550,8.53e-05,94726.0,94725.0,0.43647928]
["bitfinex","BTCUSD",1736656816751,0.0010853,94726.0,94725.0,0.44547928]
["bitfinex","BTCUSD",1736656816955,8.53e-05,94726.0,94725.0,0.43647928]
["bitfinex","BTCUSD",1736656817160,0.0010853,94726.0,94725.0,0.44547928]
["bitfinex","BTCUSD",1736656817385,0.0020853,94726.0,94725.0,0.45447928]
["bitfinex","BTCUSD",1736656817660,0.0010853,94726.0,94725.0,0.44547928]
["bitfinex","BTCUSD",1736656817854,0.0020853,94726.0,94725.0,0.45447928]
["bitfinex","BTCUSD",1736656818508,0.0010853,94726.0,94725.0,0.44547928]
["bitfinex","BTCUSD",1736656819212,0.0010853,94726.0,94725.0,0.45347928]
["bitfinex","BTCUSD",1736656838708,0.0010853,94726.0,94725.0,0.73773643]
["bitfinex","BTCUSD",1736656838909,0.0010853,94726.0,94725.0,0.72973643]
["bitfinex","BTCUSD",1736656839148,0.0010853,94726.0,94725.0,0.72073643]
["bitfinex","BTCUSD",1736656839354,8.53e-05,94726.0,94725.0,0.43847928]
["bitfinex","BTCUSD",1736656839581,0.0090853,94726.0,94725.0,0.47237137]
["bitfinex","BTCUSD",1736656839779,0.0090853,94726.0,94725.0,0.47037137]
["bitfinex","BTCUSD",1736656840310,0.0130853,94726.0,94725.0,0.47037137]
["bitfinex","BTCUSD",1736656841555,0.0130853,94726.0,94725.0,0.88994873]
["bitfinex","BTCUSD",1736656842234,0.0130853,94726.0,94725.0,0.47037137]
["bitfinex","BTCUSD",1736656846122,0.0130853,94726.0,94725.0,0.47749137]
["bitfinex","BTCUSD",1736656855694,0.0130853,94726.0,94725.0,0.89706873]
["bitfinex","BTCUSD",1736656856249,0.0130853,94726.0,94725.0,0.47749137]
["bitfinex","BTCUSD",1736656865897,0.0130853,94726.0,94725.0,0.44071185]
["bitfinex","BTCUSD",1736656866197,0.0130853,94726.0,94725.0,0.47749137]
["bitfinex","BTCUSD",1736656871195,0.0130853,94726.0,94725.0,0.35509137]
["bitfinex","BTCUSD",1736656876935,0.0130853,94726.0,94725.0,0.35505137]
["bitfinex","BTCUSD",1736656877371,0.0130853,94726.0,94725.0,0.34797137]
["bitfinex","BTCUSD",1736656877601,0.0130853,94726.0,94725.0,0.35505137]
["bitfinex","BTCUSD",1736656932271,0.0130853,94726.0,94725.0,0.34797137]
["bitfinex","BTCUSD",1736656932413,0.0130853,94726.0,94725.0,0.35501137]
["bitfinex","BTCUSD",1736656938555,0.0130853,94726.0,94725.0,0.34797137]
["bitfinex","BTCUSD",1736656938914,0.0130853,94726.0,94725.0,0.35501137]
["bitfinex","BTCUSD",1736656939530,0.0090853,94726.0,94725.0,0.35501137]
["bitfinex","BTCUSD",1736656939732,0.0120853,94726.0,94725.0,0.35501137]
["bitfinex","BTCUSD",1736656939927,0.0030853,94726.0,94725.0,0.35401137]
["bitfinex","BTCUSD",1736656940276,0.0120853,94726.0,94725.0,0.35501137]
["bitfinex","BTCUSD",1736656940487,0.0120853,94726.0,94725.0,0.32111928]
["bitfinex","BTCUSD",1736656940706,0.0210853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656940918,0.0210853,94726.0,94725.0,0.74322531]
["bitfinex","BTCUSD",1736656941206,0.0210853,94726.0,94725.0,0.77622804]
["bitfinex","BTCUSD",1736656941847,0.0210853,94726.0,94725.0,0.74322531]
["bitfinex","BTCUSD",1736656942179,0.0180853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656942381,0.0220853,94726.0,94725.0,0.35511834]
["bitfinex","BTCUSD",1736656942584,0.0220853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656944425,0.0220853,94726.0,94725.0,0.74311806]
["bitfinex","BTCUSD",1736656945251,0.0220853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656947041,0.0180853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656947468,8.53e-05,94726.0,94725.0,0.32111928]
["bitfinex","BTCUSD",1736656948589,0.0040853,94726.0,94725.0,0.32111928]
["bitfinex","BTCUSD",1736656948785,0.0130853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656969560,0.0130853,94726.0,94725.0,0.35511586]
["bitfinex","BTCUSD",1736656969694,0.0130853,94726.0,94725.0,0.32211928]
["bitfinex","BTCUSD",1736656970608,0.0130853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736656980092,0.0130853,94726.0,94725.0,0.77611665]
["bitfinex","BTCUSD",1736656982696,0.0130853,94726.0,94725.0,0.85821665]
["bitfinex","BTCUSD",1736656982903,0.0130853,94726.0,94725.0,0.90711665]
["bitfinex","BTCUSD",1736656983107,0.0130853,94726.0,94725.0,0.48611787]
["bitfinex","BTCUSD",1736657008903,0.0130853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657010277,0.0090853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657010469,8.53e-05,94726.0,94725.0,0.35411787]
["bitfinex","BTCUSD",1736657010815,0.0010853,94726.0,94725.0,0.36511787]
["bitfinex","BTCUSD",1736657011155,8.53e-05,94726.0,94725.0,0.35411787]
["bitfinex","BTCUSD",1736657011354,0.0090853,94726.0,94725.0,0.31833835]
["bitfinex","BTCUSD",1736657011553,0.0130853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657011759,0.0040853,94726.0,94725.0,0.35411787]
["bitfinex","BTCUSD",1736657011956,0.0130853,94726.0,94725.0,0.31833835]
["bitfinex","BTCUSD",1736657012166,0.0130853,94726.0,94725.0,0.35411787]
["bitfinex","BTCUSD",1736657012526,0.0220853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657013507,0.0180853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657013856,0.0040853,94726.0,94725.0,0.35411787]
["bitfinex","BTCUSD",1736657014056,0.0130853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657014321,0.0090853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657014681,0.0130853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657019114,0.0090853,94726.0,94725.0,0.35511787]
["bitfinex","BTCUSD",1736657020153,8.53e-05,94726.0,94725.0,0.35411787]
["bitfinex","BTCUSD",1736657020324,0.0090853,94726.0,94725.0,0.43411787]
["bitfinex","BTCUSD",1736657020483,0.0130853,94726.0,94725.0,0.43411787]
["bitfinex","BTCUSD",1736657020991,8.53e-05,94726.0,94725.0,0.43311787]
["bitfinex","BTCUSD",1736657021404,0.0120853,94726.0,94725.0,0.43411787]
["bitfinex","BTCUSD",1736657021581,0.0120853,94726.0,94725.0,0.43311787]
["bitfinex","BTCUSD",1736657021788,8.53e-05,94726.0,94725.0,0.43311787]
["bitfinex","BTCUSD",1736657022044,8.53e-05,94726.0,94725.0,0.48011787]
["bitfinex","BTCUSD",1736657022345,0.0040853,94726.0,94725.0,0.48011787]
["bitfinex","BTCUSD",1736657023492,0.0130853,94726.0,94725.0,0.48111787]
["bitfinex","BTCUSD",1736657023699,0.0090853,94726.0,94725.0,0.48111787]
["bitfinex","BTCUSD",1736657024033,8.53e-05,94726.0,94725.0,0.48011787]
["bitfinex","BTCUSD",1736657024240,0.0040853,94726.0,94725.0,0.48011787]
["bitfinex","BTCUSD",1736657024573,0.0080853,94726.0,94725.0,0.48111787]
["bitfinex","BTCUSD",1736657025090,0.0120853,94726.0,94725.0,0.48111787]
["bitfinex","BTCUSD",1736657032689,0.0120853,94726.0,94725.0,0.43411787]
["bitfinex","BTCUSD",1736657043298,0.0120853,94726.0,94725.0,0.42411787]
["bitfinex","BTCUSD",1736657049799,8.53e-05,94726.0,94725.0,0.42411787]
["bitfinex","BTCUSD",1736657055464,0.0001706,94726.0,94725.0,0.42411787]
["bitfinex","BTCUSD",1736657058597,0.0001706,94726.0,94725.0,0.33807787]
["bitfinex","BTCUSD",1736657058938,0.0001706,94726.0,94725.0,0.34511787]
["bitfinex","BTCUSD",1736657059249,0.0001706,94726.0,94725.0,0.32211787]
["bitfinex","BTCUSD",1736657059430,0.0001706,94726.0,94725.0,0.33807787]
["bitfinex","BTCUSD",1736657059570,0.0001706,94726.0,94725.0,0.27533976]
["bitfinex","BTCUSD",1736657059571,0.0751706,94726.0,94725.0,0.27533976]
["bitfinex","BTCUSD",1736657060013,0.0750853,94726.0,94725.0,0.27533976]
["bitfinex","BTCUSD",1736657060213,0.0750853,94726.0,94725.0,0.14804]
["bitfinex","BTCUSD",1736657060481,0.0750853,94726.0,94725.0,0.14704]
["bitfinex","BTCUSD",1736657060657,0.0760853,94726.0,94725.0,0.15804]
["bitfinex","BTCUSD",1736657061130,0.0750853,94726.0,94725.0,0.14704]
["bitfinex","BTCUSD",1736657061342,0.0760853,94726.0,94725.0,0.15604]
["bitfinex","BTCUSD",1736657061518,0.0760853,94726.0,94725.0,0.14704]
["bitfinex","BTCUSD",1736657061519,0.0750853,94726.0,94725.0,0.14704]
["bitfinex","BTCUSD",1736657061880,0.1237853,94726.0,94725.0,0.009]
["bitfinex","BTCUSD",1736657062060,0.1227853,94726.0,94724.0,0.147797]
["bitfinex","BTCUSD",1736657062264,0.075,94725.0,94724.0,0.147797]
["bitfinex","BTCUSD",1736657062871,0.075,94725.0,94724.0,0.48786607]
["bitfinex","BTCUSD",1736657064079,0.076,94725.0,94724.0,0.34906907]
["bitfinex","BTCUSD",1736657064256,0.077,94725.0,94724.0,0.165]
["bitfinex","BTCUSD",1736657064485,0.075,94725.0,94724.0,0.15]
["bitfinex","BTCUSD",1736657064957,0.077,94725.0,94724.0,0.165]
["bitfinex","BTCUSD",1736657065157,0.076,94725.0,94724.0,0.159]
["bitfinex","BTCUSD",1736657065357,0.077,94725.0,94724.0,0.165]
["bitfinex","BTCUSD",1736657065902,0.077,94725.0,94724.0,0.25994631]
["bitfinex","BTCUSD",1736657066134,0.076,94725.0,94724.0,0.25094631]
["bitfinex","BTCUSD",1736657066552,0.077,94725.0,94724.0,0.165]
["bitfinex","BTCUSD",1736657066751,0.076,94725.0,94724.0,0.159]
["bitfinex","BTCUSD",1736657067587,0.077,94725.0,94724.0,0.168]
["bitfinex","BTCUSD",1736657068000,0.076,94725.0,94724.0,0.159]
["bitfinex","BTCUSD",1736657068164,0.077,94725.0,94724.0,0.168]
["bitfinex","BTCUSD",1736657068368,0.077,94725.0,94724.0,0.1681706]
["bitfinex","BTCUSD",1736657084202,0.002,94725.0,94724.0,0.1681706]
["bitfinex","BTCUSD",1736657086410,0.002,94725.0,94724.0,0.17851049]
["bitfinex","BTCUSD",1736657093600,0.002,94725.0,94724.0,0.27329795]
["bitfinex","BTCUSD",1736657094942,0.002,94725.0,94724.0,0.17851049]
["bitfinex","BTCUSD",1736657097776,0.002,94725.0,94724.0,0.32069168]
["bitfinex","BTCUSD",1736657099012,0.002,94725.0,94724.0,0.0181706]
["bitfinex","BTCUSD",1736657099013,0.1821,94725.0,94724.0,0.0181706]
["bitfinex","BTCUSD",1736657100124,0.1801,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657100336,0.1811,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657100678,0.1801,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657100904,0.1821,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657102416,0.1811,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657102917,0.50954889,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657107797,0.42944889,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657118808,0.43218375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657146706,0.43218375,94725.0,94724.0,0.11007345]
["bitfinex","BTCUSD",1736657148500,0.43218375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657149884,0.43218375,94725.0,94724.0,0.11031099]
["bitfinex","BTCUSD",1736657150583,0.43218375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657152654,0.43218375,94725.0,94724.0,0.11031099]
["bitfinex","BTCUSD",1736657153472,0.43218375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657154772,0.43218375,94725.0,94724.0,0.11031099]
["bitfinex","BTCUSD",1736657155595,0.43218375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657157381,0.43218375,94725.0,94724.0,0.11031099]
["bitfinex","BTCUSD",1736657158211,0.43218375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657159219,0.43218375,94725.0,94724.0,0.11031099]
["bitfinex","BTCUSD",1736657162082,0.43218375,94725.0,94724.0,0.19331099]
["bitfinex","BTCUSD",1736657162693,0.43218375,94725.0,94724.0,0.0981706]
["bitfinex","BTCUSD",1736657162843,0.10473486,94725.0,94724.0,0.0981706]
["bitfinex","BTCUSD",1736657163786,0.10473486,94725.0,94724.0,0.24052488]
["bitfinex","BTCUSD",1736657164506,0.00473486,94725.0,94724.0,0.28602488]
["bitfinex","BTCUSD",1736657164707,0.00473486,94725.0,94724.0,0.1436706]
["bitfinex","BTCUSD",1736657164883,0.00373486,94725.0,94724.0,0.1376706]
["bitfinex","BTCUSD",1736657165289,0.00473486,94725.0,94724.0,0.1466706]
["bitfinex","BTCUSD",1736657165653,0.00373486,94725.0,94724.0,0.1376706]
["bitfinex","BTCUSD",1736657166571,0.00473486,94725.0,94724.0,0.1466706]
["bitfinex","BTCUSD",1736657167749,0.00373486,94725.0,94724.0,0.1376706]
["bitfinex","BTCUSD",1736657167951,0.00373486,94725.0,94724.0,0.1456706]
["bitfinex","BTCUSD",1736657169056,0.10373486,94725.0,94724.0,0.1456706]
["bitfinex","BTCUSD",1736657169419,0.10373486,94725.0,94724.0,0.1001706]
["bitfinex","BTCUSD",1736657169613,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657171143,0.10373486,94725.0,94724.0,0.15972136]
["bitfinex","BTCUSD",1736657175875,0.10373486,94725.0,94724.0,0.16676136]
["bitfinex","BTCUSD",1736657177073,0.10373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657178053,0.10373486,94725.0,94724.0,0.16676136]
["bitfinex","BTCUSD",1736657178689,0.10373486,94725.0,94724.0,0.2142702]
["bitfinex","BTCUSD",1736657179491,0.10373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657181264,0.10373486,94725.0,94724.0,0.21419505]
["bitfinex","BTCUSD",1736657181707,0.00373486,94725.0,94724.0,0.21419505]
["bitfinex","BTCUSD",1736657181998,0.10373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657182366,0.00373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657182595,0.10373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657183076,0.10373486,94725.0,94724.0,0.1003106]
["bitfinex","BTCUSD",1736657183757,0.10373486,94725.0,94724.0,0.29026401]
["bitfinex","BTCUSD",1736657184377,0.10373486,94725.0,94724.0,0.1003106]
["bitfinex","BTCUSD",1736657185938,0.10373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657187614,0.10373486,94725.0,94724.0,0.21416401]
["bitfinex","BTCUSD",1736657188222,0.10373486,94725.0,94724.0,0.0242106]
["bitfinex","BTCUSD",1736657189243,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657189753,0.10373486,94725.0,94724.0,0.11216237]
["bitfinex","BTCUSD",1736657190572,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657194291,0.10373486,94725.0,94724.0,0.15965826]
["bitfinex","BTCUSD",1736657197947,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657199408,0.10373486,94725.0,94724.0,0.20712401]
["bitfinex","BTCUSD",1736657203786,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657205512,0.10373486,94725.0,94724.0,0.20723328]
["bitfinex","BTCUSD",1736657207541,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657217583,0.10373486,94725.0,94724.0,0.2547451]
["bitfinex","BTCUSD",1736657218700,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657220158,0.10373486,94725.0,94724.0,0.2547451]
["bitfinex","BTCUSD",1736657220864,0.10373486,94725.0,94724.0,0.0171706]
["bitfinex","BTCUSD",1736657221574,0.10373486,94725.0,94724.0,0.20735163]
["bitfinex","BTCUSD",1736657222648,0.43118375,94725.0,94724.0,0.20735163]
["bitfinex","BTCUSD",1736657222847,0.43118375,94725.0,94724.0,0.1598117]
["bitfinex","BTCUSD",1736657223475,0.43118375,94725.0,94724.0,0.1518117]
["bitfinex","BTCUSD",1736657223724,0.43118375,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657223915,0.43018375,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657224782,0.43118375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657224980,0.43018375,94725.0,94724.0,0.0061706]
["bitfinex","BTCUSD",1736657225188,0.43018375,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657225385,0.43118375,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657225585,0.51886521,94725.0,94724.0,0.0161706]
["bitfinex","BTCUSD",1736657225816,0.61840423,94725.0,94724.0,0.0161706]
["bitfinex","BTCUSD",1736657226756,0.61740423,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657226884,0.61640423,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657227086,0.72070399,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657227334,0.72170399,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657227548,0.72070399,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657227818,0.72170399,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657228172,0.61640423,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657228372,0.61740423,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657228570,0.61740423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657228737,0.61740423,94725.0,94724.0,0.0061706]
["bitfinex","BTCUSD",1736657229590,0.61740423,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657229968,0.61940423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657230197,0.61840423,94725.0,94724.0,0.0061706]
["bitfinex","BTCUSD",1736657230394,0.61740423,94725.0,94724.0,0.0061706]
["bitfinex","BTCUSD",1736657230623,0.61840423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657230774,0.61740423,94725.0,94724.0,0.0061706]
["bitfinex","BTCUSD",1736657231184,0.61840423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657231755,0.61740423,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657231906,0.61840423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657232132,0.72270399,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657233142,1.25055399,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657234297,1.14625423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657234500,1.09865423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657239924,1.02325423,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657247288,1.12755399,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657268146,1.12655399,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657268292,1.23085375,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657268521,1.23085375,94725.0,94724.0,0.0141706]
["bitfinex","BTCUSD",1736657269009,1.23085375,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657269239,1.23085375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657269456,1.23185375,94725.0,94724.0,0.0151706]
["bitfinex","BTCUSD",1736657275967,1.23085375,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657276265,1.22985375,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657276386,1.23085375,94725.0,94724.0,0.0141706]
["bitfinex","BTCUSD",1736657276616,1.22985375,94725.0,94724.0,0.0051706]
["bitfinex","BTCUSD",1736657276836,1.23085375,94725.0,94724.0,0.0141706]
["bitfinex","BTCUSD",1736657277711,1.23085375,94725.0,94724.0,0.0091706]
["bitfinex","BTCUSD",1736657277924,1.22985375,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657278111,1.23085375,94725.0,94724.0,0.0061706]
["bitfinex","BTCUSD",1736657278597,1.22985375,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657278783,1.22985375,94725.0,94724.0,0.0051706]
["bitfinex","BTCUSD",1736657279452,1.23085375,94725.0,94724.0,0.0121706]
["bitfinex","BTCUSD",1736657280306,1.33085375,94725.0,94724.0,0.0121706]
["bitfinex","BTCUSD",1736657280464,1.46185375,94725.0,94724.0,0.0121706]
["bitfinex","BTCUSD",1736657281292,1.46185375,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657281672,1.46185375,94725.0,94724.0,0.0101706]
["bitfinex","BTCUSD",1736657281673,1.65140146,94725.0,94724.0,0.0101706]
["bitfinex","BTCUSD",1736657282304,1.65040146,94725.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1736657282637,1.46085375,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657282803,1.48221793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657282985,1.62475598,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657283820,1.48221793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657285862,1.57720742,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657291277,1.48221793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657294206,1.57720742,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657294904,1.48221793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657296396,1.43341793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657297888,1.35121793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657307831,1.44620742,94725.0,94724.0,0.0041706]
["bitfinex","BTCUSD",1736657308050,1.44620742,94725.0,94724.0,0.0051706]
["bitfinex","BTCUSD",1736657308456,1.44620742,94725.0,94724.0,0.0041706]
["bitfinex","BTCUSD",1736657308667,1.44620742,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657308860,1.44620742,94725.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1736657309069,1.44720742,94725.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1736657309272,1.44620742,94725.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1736657309474,1.44620742,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657310212,1.35121793,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657310491,1.34701708,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657314165,1.48955513,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657314924,1.34701708,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657317006,1.48949724,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657317503,1.34701708,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657322231,1.34710238,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657322633,1.58403702,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657323434,1.34710238,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657327812,1.49710238,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657328206,1.52010238,94725.0,94724.0,0.0071706]
["bitfinex","BTCUSD",1736657329477,1.52010238,94725.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1736657329700,1.52010238,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657330115,1.52010238,94725.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1736657330321,1.52010238,94725.0,94724.0,0.0021706]
["bitfinex","BTCUSD",1736657330524,1.80538883,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657330730,1.80638883,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1736657331263,1.80638883,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657331823,1.52110238,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657334738,1.80625366,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657335595,1.52110238,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657353418,1.52814238,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657355319,2.13104438,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657356123,2.21114438,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1736657356332,0.40957249,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657356539,1.1122417,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657357546,1.1122417,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657358393,1.30224727,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657359775,1.1122417,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657360520,1.43969059,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657361020,1.43969059,94711.0,94710.0,0.0031706]
["bitfinex","BTCUSD",1736657361249,1.43969059,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657362038,1.43969059,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657362402,1.450319,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657362827,1.450319,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657368985,1.68791633,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657369165,1.68791633,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657369345,1.68791633,94711.0,94710.0,0.0031706]
["bitfinex","BTCUSD",1736657369741,1.68791633,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657370196,1.68791633,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657370428,1.450319,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657372630,1.450319,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657373038,1.450319,94711.0,94710.0,0.0041706]
["bitfinex","BTCUSD",1736657373394,1.450319,94711.0,94710.0,0.0021706]
["bitfinex","BTCUSD",1736657374562,2.715265,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657374769,2.57671888,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657374942,2.09935588,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657375149,2.09735588,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736657375524,2.24735588,94711.0,94710.0,0.0011706]
["bitfinex","BTCUSD",1736657375729,2.37035588,94711.0,94710.0,0.0006588]
["bitfinex","BTCUSD",1736657375935,2.45305588,94711.0,94710.0,0.0006588]
["bitfinex","BTCUSD",1736657376546,0.53420837,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657376742,2.27247089,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657376938,2.24875589,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657377438,2.27725103,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657378627,2.28125103,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657379891,2.25275589,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657380304,1.66351989,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657381306,1.99096878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657381753,2.27585855,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657382708,1.99096878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657383184,2.27585855,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657384482,1.99096878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657388164,1.98696878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657388618,1.99096878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657390874,1.98696878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657391472,1.99096878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657391884,1.98696878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657392273,1.99096878,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657393193,1.99105408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657393369,1.98705408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657393772,1.99105408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657393993,1.98705408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657394312,1.99105408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657395025,1.60219208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657395157,2.05870408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657397301,2.06574408,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657398360,1.60923208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657398562,1.81606908,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657399559,1.60923208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657399785,1.81606908,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657400364,1.47919208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657400571,1.48623208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657400825,1.58623208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657401431,1.48623208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657401677,1.48223208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657401825,1.58223208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657402031,1.48223208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657402268,1.58223208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657403158,1.58523208,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657405690,1.87012185,94710.0,94709.0,0.0001706]
["bitfinex","BTCUSD",1736657406495,1.89312185,94710.0,94709.0,6e-07]
["bitfinex","BTCUSD",1736657406714,1.60823208,94710.0,94709.0,6e-07]
["bitfinex","BTCUSD",1736657407951,0.73650026,94695.0,94691.0,0.0754]
["bitfinex","BTCUSD",1736657408162,1.36865002,94695.0,94691.0,0.0754]
["bitfinex","BTCUSD",1736657409401,1.36865002,94695.0,94694.0,0.00201902]
["bitfinex","BTCUSD",1736657409759,1.37165002,94695.0,94694.0,0.00201902]
["bitfinex","BTCUSD",1736657409965,1.36865002,94695.0,94694.0,0.00201902]
["bitfinex","BTCUSD",1736657410187,1.49459403,94695.0,94694.0,0.00201902]
["bitfinex","BTCUSD",1736657410506,1.49459403,94695.0,94694.0,0.00101902]
["bitfinex","BTCUSD",1736657410751,1.68450395,94695.0,94694.0,0.00101902]
["bitfinex","BTCUSD",1736657410921,1.69532212,94695.0,94694.0,0.00301902]
["bitfinex","BTCUSD",1736657411328,1.69532212,94695.0,94694.0,0.00201902]
["bitfinex","BTCUSD",1736657411674,1.69532212,94695.0,94694.0,0.00301902]
["bitfinex","BTCUSD",1736657413533,1.69532212,94695.0,94694.0,0.00201902]
["bitfinex","BTCUSD",1736657413695,1.69532212,94695.0,94694.0,0.00101902]
["bitfinex","BTCUSD",1736657413896,1.69532212,94695.0,94694.0,0.00301902]
["bitfinex","BTCUSD",1736657414312,1.5054122,94695.0,94694.0,0.00301902]
["bitfinex","BTCUSD",1736657416650,1.5054122,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657418479,1.7427996,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657419010,1.5054122,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657424115,1.5054122,94695.0,94694.0,0.00218962]
["bitfinex","BTCUSD",1736657424422,1.5054122,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657425015,1.49459403,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657425328,1.49459403,94695.0,94694.0,0.00218962]
["bitfinex","BTCUSD",1736657425783,1.49459403,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657425915,1.49459403,94695.0,94694.0,0.00218962]
["bitfinex","BTCUSD",1736657426279,1.49459403,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657426525,1.49459403,94695.0,94694.0,0.00218962]
["bitfinex","BTCUSD",1736657427153,1.49459403,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657430353,1.49459403,94695.0,94694.0,0.00218962]
["bitfinex","BTCUSD",1736657430557,1.49459403,94695.0,94694.0,0.00418962]
["bitfinex","BTCUSD",1736657431720,1.49459403,94695.0,94694.0,0.00318962]
["bitfinex","BTCUSD",1736657431914,1.49459403,94695.0,94694.0,0.00518962]
["bitfinex","BTCUSD",1736657436433,1.49459403,94695.0,94694.0,0.00276608]
["bitfinex","BTCUSD",1736657437593,1.49459403,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1736657437801,0.34584289,94687.0,94686.0,0.0761706]
["bitfinex","BTCUSD",1736657438016,1.02736214,94687.0,94686.0,0.0761706]
["bitfinex","BTCUSD",1736657438864,1.21752092,94687.0,94686.0,0.0761706]
["bitfinex","BTCUSD",1736657439060,1.21752092,94687.0,94686.0,0.0811706]
["bitfinex","BTCUSD",1736657439321,1.2807414,94687.0,94686.0,0.0001706]
["bitfinex","BTCUSD",1736657439737,1.2807414,94687.0,94686.0,0.0061706]
["bitfinex","BTCUSD",1736657440137,1.4307414,94687.0,94686.0,0.0031706]
["bitfinex","BTCUSD",1736657440346,1.66803151,94687.0,94686.0,0.0031706]
["bitfinex","BTCUSD",1736657440542,1.66803151,94687.0,94686.0,0.0041706]
["bitfinex","BTCUSD",1736657441008,1.66803151,94687.0,94686.0,0.0001706]
["bitfinex","BTCUSD",1736657441590,1.81290482,94687.0,94686.0,0.0001706]
["bitfinex","BTCUSD",1736657441793,1.91829996,94687.0,94686.0,0.0011706]
["bitfinex","BTCUSD",1736657442000,0.55907937,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657442199,1.43045901,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657442806,1.40196387,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657443132,1.43045901,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657443537,1.40196387,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657444423,1.73341276,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657444614,1.73041276,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657444804,1.73441276,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657445116,1.73341276,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657445476,1.76822054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657445687,1.76122054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657446112,1.76522054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657446312,1.76622054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657447071,1.76522054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657447252,1.99839829,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657447573,2.00239829,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657447899,2.00139829,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657448103,1.76522054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657448712,2.00239829,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657449116,1.76522054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657453306,1.76422054,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657453752,1.95382305,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657454131,1.95090835,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657454285,1.95390835,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657455780,1.73830584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657456190,1.74030584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657456566,1.92990835,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657457011,1.74030584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657457649,1.88246343,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657457841,1.88046343,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657458276,1.88246343,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657458480,1.73830584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657458896,1.73930584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657459064,1.73830584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657459478,1.88044987,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657460196,1.73830584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657461236,1.73830584,94677.0,94676.0,0.00115034]
["bitfinex","BTCUSD",1736657462688,1.88044333,94677.0,94676.0,0.00115034]
["bitfinex","BTCUSD",1736657463515,1.73830584,94677.0,94676.0,0.00115034]
["bitfinex","BTCUSD",1736657464933,1.88044857,94677.0,94676.0,0.00115034]
["bitfinex","BTCUSD",1736657467278,1.88044857,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657467587,1.88244857,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657467991,1.88844857,94677.0,94676.0,0.00115034]
["bitfinex","BTCUSD",1736657468200,1.74430584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657468573,1.74730584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657473744,1.93690835,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657474625,1.74730584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657478615,1.98448359,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657479323,1.74730584,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657493915,2.27801084,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657495160,2.9967566,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657495466,2.9054066,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657495834,2.58554484,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657497437,2.27191084,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657497646,2.23576684,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657498101,2.17965384,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657498623,2.19621303,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657498807,2.13372503,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657504574,1.96346455,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657504837,1.66410503,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657505037,1.81342003,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657505812,1.64089614,94677.0,94676.0,0.08075034]
["bitfinex","BTCUSD",1736657506952,1.63025114,94677.0,94676.0,0.08075034]
["bitfinex","BTCUSD",1736657507118,1.5422764,94677.0,94676.0,0.08075034]
["bitfinex","BTCUSD",1736657507379,1.3854224,94677.0,94676.0,0.08075034]
["bitfinex","BTCUSD",1736657510255,1.58341029,94677.0,94676.0,0.00015034]
["bitfinex","BTCUSD",1736657511282,0.73865726,94676.0,94661.0,0.0806]
["bitfinex","BTCUSD",1736657511462,2.48512178,94676.0,94661.0,0.0806]
["bitfinex","BTCUSD",1736657511870,0.65908237,94675.0,94674.0,6.6e-07]
["bitfinex","BTCUSD",1736657512115,2.36538313,94675.0,94674.0,6.6e-07]
["bitfinex","BTCUSD",1736657512299,1.29123213,94675.0,94674.0,6.6e-07]
["bitfinex","BTCUSD",1736657512503,1.39553189,94675.0,94674.0,6.6e-07]
["bitfinex","BTCUSD",1736657512654,0.51120837,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657512861,1.14335813,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657515034,1.14435813,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657515613,1.14835813,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657515813,1.25265789,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657516036,1.58010678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657516385,1.57910678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657516583,1.58010678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657519269,1.57510678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657520293,1.58010678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657520698,1.57910678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657521126,1.58010678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657521475,1.57610678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657521771,1.58010678,94673.0,94672.0,2.6e-07]
["bitfinex","BTCUSD",1736657526394,0.55911137,94656.0,94655.0,0.0763]
["bitfinex","BTCUSD",1736657526583,1.19126113,94656.0,94655.0,0.0763]
["bitfinex","BTCUSD",1736657527733,1.19126113,94656.0,94655.0,0.07634909]
["bitfinex","BTCUSD",1736657528145,1.19126113,94656.0,94655.0,0.07834909]
["bitfinex","BTCUSD",1736657529155,1.19126113,94656.0,94655.0,0.08034909]
["bitfinex","BTCUSD",1736657529156,1.20185407,94656.0,94655.0,0.08034909]
["bitfinex","BTCUSD",1736657529277,1.30615383,94656.0,94655.0,0.08034909]
["bitfinex","BTCUSD",1736657529926,1.31339383,94656.0,94655.0,0.07834909]
["bitfinex","BTCUSD",1736657530130,1.50341545,94656.0,94655.0,0.07934909]
["bitfinex","BTCUSD",1736657530932,1.31339383,94656.0,94655.0,0.07734909]
["bitfinex","BTCUSD",1736657531260,1.64084272,94656.0,94655.0,0.07934909]
["bitfinex","BTCUSD",1736657531667,1.78335224,94656.0,94655.0,0.07934909]
["bitfinex","BTCUSD",1736657532461,1.64084272,94656.0,94655.0,0.07934909]
["bitfinex","BTCUSD",1736657534940,1.64084272,94656.0,94655.0,0.07734909]
["bitfinex","BTCUSD",1736657535356,1.64084272,94656.0,94655.0,0.07851969]
["bitfinex","BTCUSD",1736657535742,1.64084272,94656.0,94655.0,0.08051969]
["bitfinex","BTCUSD",1736657536141,1.64084272,94656.0,94655.0,0.07851969]
["bitfinex","BTCUSD",1736657536524,1.64084272,94656.0,94655.0,0.08051969]
["bitfinex","BTCUSD",1736657539208,1.66204906,94656.0,94655.0,0.08051969]
["bitfinex","BTCUSD",1736657540897,1.66204906,94656.0,94655.0,0.00421969]
["bitfinex","BTCUSD",1736657541968,1.66204906,94656.0,94655.0,0.00221969]
["bitfinex","BTCUSD",1736657542185,1.66204906,94656.0,94655.0,0.00021969]
["bitfinex","BTCUSD",1736657542394,1.66204906,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657544220,1.66204906,94656.0,94655.0,0.00121969]
["bitfinex","BTCUSD",1736657544415,1.66204906,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657545468,1.66204906,94656.0,94655.0,0.00221969]
["bitfinex","BTCUSD",1736657545866,1.66204906,94656.0,94655.0,0.00421969]
["bitfinex","BTCUSD",1736657546691,1.76204906,94656.0,94655.0,0.00421969]
["bitfinex","BTCUSD",1736657547732,1.76204906,94656.0,94655.0,0.00221969]
["bitfinex","BTCUSD",1736657548799,1.76204906,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657558820,1.77861027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657574714,1.77137027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657574945,1.77849027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657588112,1.67849027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657589004,1.77849027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657590812,1.77849027,94656.0,94655.0,0.00021969]
["bitfinex","BTCUSD",1736657591149,1.77849027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657592695,2.06356166,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657594310,1.77849027,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657595616,2.06368419,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657602944,1.56707051,94656.0,94655.0,0.00321969]
["bitfinex","BTCUSD",1736657603153,1.36908262,94656.0,94655.0,0.08391969]
["bitfinex","BTCUSD",1736657603326,1.56707051,94656.0,94655.0,0.08391969]
["bitfinex","BTCUSD",1736657603529,1.75723249,94656.0,94655.0,0.08391969]
["bitfinex","BTCUSD",1736657603737,1.5592446,94656.0,94655.0,0.08391969]
["bitfinex","BTCUSD",1736657604032,1.5592446,94656.0,94655.0,0.08091969]
["bitfinex","BTCUSD",1736657604330,1.4475758,94656.0,94655.0,0.08491969]
["bitfinex","BTCUSD",1736657604567,1.41577652,94656.0,94655.0,0.08491969]
["bitfinex","BTCUSD",1736657604768,1.41577652,94656.0,94655.0,0.13051969]
["bitfinex","BTCUSD",1736657605132,1.32072213,94656.0,94655.0,0.13051969]
["bitfinex","BTCUSD",1736657605343,1.17072213,94656.0,94655.0,0.13051969]
["bitfinex","BTCUSD",1736657605522,1.17072213,94656.0,94655.0,0.12851969]
["bitfinex","BTCUSD",1736657605779,1.12080702,94656.0,94655.0,0.13051969]
["bitfinex","BTCUSD",1736657605996,1.12080702,94656.0,94655.0,0.12851969]
["bitfinex","BTCUSD",1736657606218,1.02281913,94656.0,94655.0,0.12851969]
["bitfinex","BTCUSD",1736657606803,1.02281913,94656.0,94655.0,0.12951969]
["bitfinex","BTCUSD",1736657606804,1.12080702,94656.0,94655.0,0.12951969]
["bitfinex","BTCUSD",1736657607209,1.12080702,94656.0,94655.0,0.12751969]
["bitfinex","BTCUSD",1736657607415,1.12180702,94656.0,94655.0,0.13251969]
["bitfinex","BTCUSD",1736657607642,1.12180702,94656.0,94655.0,0.13051969]
["bitfinex","BTCUSD",1736657607753,1.12080702,94656.0,94655.0,0.13051969]
["bitfinex","BTCUSD",1736657607962,1.12180702,94656.0,94655.0,0.13951969]
["bitfinex","BTCUSD",1736657614838,1.05858654,94656.0,94655.0,0.13951969]
["bitfinex","BTCUSD",1736657615629,0.85629889,94656.0,94655.0,0.13951969]
["bitfinex","BTCUSD",1736657616085,0.95428678,94656.0,94655.0,0.13951969]
["bitfinex","BTCUSD",1736657616288,0.85629889,94656.0,94655.0,0.16251969]
["bitfinex","BTCUSD",1736657617790,0.85529889,94656.0,94655.0,0.15351969]
["bitfinex","BTCUSD",1736657618155,0.85629889,94656.0,94655.0,0.15951969]
["bitfinex","BTCUSD",1736657618667,0.85629889,94656.0,94655.0,0.15551969]
["bitfinex","BTCUSD",1736657618876,0.85629889,94656.0,94655.0,0.15951969]
["bitfinex","BTCUSD",1736657619418,0.85629889,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657624123,0.85232795,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657624724,0.95031584,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657626170,0.85232795,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657628535,0.95031584,94656.0,94655.0,0.17090663]
["bitfinex","BTCUSD",1736657632500,0.95031584,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657632863,0.62286695,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657639541,0.62295225,94656.0,94655.0,0.16985032]
["bitfinex","BTCUSD",1736657649413,0.62295225,94656.0,94655.0,0.03321969]
["bitfinex","BTCUSD",1736657652624,0.62295225,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657656949,0.95040114,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657664947,1.26582438,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657665167,1.37012414,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657668646,1.26582438,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657684942,1.11792138,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657688913,1.0547009,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657689053,0.95040114,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657693577,0.85241325,94656.0,94655.0,0.01021969]
["bitfinex","BTCUSD",1736657693732,0.85241325,94656.0,94655.0,0.11151969]
["bitfinex","BTCUSD",1736657695013,0.85241325,94656.0,94655.0,0.2066111]
["bitfinex","BTCUSD",1736657695422,0.85241325,94656.0,94655.0,0.2543111]
["bitfinex","BTCUSD",1736657695748,0.95040114,94656.0,94655.0,0.2543111]
["bitfinex","BTCUSD",1736657695884,0.95040114,94656.0,94655.0,0.15921969]
["bitfinex","BTCUSD",1736657696514,0.94940114,94656.0,94655.0,0.14921969]
["bitfinex","BTCUSD",1736657696690,0.95040114,94656.0,94655.0,0.15521969]
["bitfinex","BTCUSD",1736657697401,0.94940114,94656.0,94655.0,0.33951167]
["bitfinex","BTCUSD",1736657698001,0.94940114,94656.0,94655.0,0.34851167]
["bitfinex","BTCUSD",1736657698216,0.94940114,94656.0,94655.0,0.33951167]
["bitfinex","BTCUSD",1736657698568,0.94940114,94656.0,94655.0,0.34851167]
["bitfinex","BTCUSD",1736657698743,0.62195225,94656.0,94655.0,0.34851167]
["bitfinex","BTCUSD",1736657699171,0.62195225,94656.0,94655.0,0.35451167]
["bitfinex","BTCUSD",1736657699369,0.62195225,94656.0,94655.0,0.40179419]
["bitfinex","BTCUSD",1736657699871,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657700024,0.62195225,94656.0,94655.0,0.16527599]
["bitfinex","BTCUSD",1736657700669,0.52396436,94656.0,94655.0,0.16527599]
["bitfinex","BTCUSD",1736657700881,0.62195225,94656.0,94655.0,0.16527599]
["bitfinex","BTCUSD",1736657701634,0.52396436,94656.0,94655.0,0.16527599]
["bitfinex","BTCUSD",1736657702262,0.62195225,94656.0,94655.0,0.16527599]
["bitfinex","BTCUSD",1736657703912,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657704666,0.62195225,94656.0,94655.0,0.30684346]
["bitfinex","BTCUSD",1736657705264,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657706638,0.62195225,94656.0,94655.0,0.30684346]
["bitfinex","BTCUSD",1736657707593,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657708340,0.62195225,94656.0,94655.0,0.30684346]
["bitfinex","BTCUSD",1736657709532,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657711414,0.62195225,94656.0,94655.0,0.30684346]
["bitfinex","BTCUSD",1736657714188,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657718786,0.62195225,94656.0,94655.0,0.30684346]
["bitfinex","BTCUSD",1736657720381,0.62195225,94656.0,94655.0,0.25927133]
["bitfinex","BTCUSD",1736657720589,0.52396436,94656.0,94655.0,0.25927133]
["bitfinex","BTCUSD",1736657720852,0.62195225,94656.0,94655.0,0.25927133]
["bitfinex","BTCUSD",1736657721059,0.52396436,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657721235,0.52396436,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657721655,0.52396436,94656.0,94655.0,0.30789975]
["bitfinex","BTCUSD",1736657721854,0.52396436,94656.0,94655.0,0.30684346]
["bitfinex","BTCUSD",1736657722486,0.52396436,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657722823,0.52396436,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657725356,0.62195225,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657725653,0.52396436,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657725789,0.62195225,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657725990,0.52396436,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657726657,0.62195225,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657727440,0.52396436,94656.0,94655.0,0.16527598]
["bitfinex","BTCUSD",1736657728008,0.52396436,94656.0,94655.0,0.30788768]
["bitfinex","BTCUSD",1736657728189,0.62195225,94656.0,94655.0,0.30683139]
["bitfinex","BTCUSD",1736657728741,0.62195225,94656.0,94655.0,0.16421969]
["bitfinex","BTCUSD",1736657731743,0.62195225,94656.0,94655.0,0.03821969]
["bitfinex","BTCUSD",1736657732940,0.62195225,94656.0,94655.0,0.18087201]
["bitfinex","BTCUSD",1736657734423,0.62195225,94656.0,94655.0,0.03821969]
["bitfinex","BTCUSD",1736657736968,0.62195225,94656.0,94655.0,0.22842756]
["bitfinex","BTCUSD",1736657737550,0.62195225,94656.0,94655.0,0.03821969]
["bitfinex","BTCUSD",1736657739091,0.62195225,94656.0,94655.0,0.01521969]
["bitfinex","BTCUSD",1736657739635,0.62195225,94656.0,94655.0,0.20558038]
["bitfinex","BTCUSD",1736657740240,0.62195225,94656.0,94655.0,0.19958038]
["bitfinex","BTCUSD",1736657740342,0.62195225,94656.0,94655.0,0.19058038]
["bitfinex","BTCUSD",1736657740548,0.62195225,94656.0,94655.0,0.01321969]
["bitfinex","BTCUSD",1736657740755,0.94940114,94656.0,94655.0,0.01321969]
["bitfinex","BTCUSD",1736657740954,0.94940114,94656.0,94655.0,0.00021969]
["bitfinex","BTCUSD",1736657741194,0.94940114,94656.0,94655.0,0.00921969]
["bitfinex","BTCUSD",1736657741407,0.94940114,94656.0,94655.0,0.00021969]
["bitfinex","BTCUSD",1736657741821,0.94940114,94656.0,94655.0,0.00421969]
["bitfinex","BTCUSD",1736657743033,0.95040114,94656.0,94655.0,0.01321969]
["bitfinex","BTCUSD",1736657743432,0.94940114,94656.0,94655.0,0.00021969]
["bitfinex","BTCUSD",1736657743632,0.94940114,94656.0,94655.0,0.00521969]
["bitfinex","BTCUSD",1736657743845,0.95040114,94656.0,94655.0,0.01421969]
["bitfinex","BTCUSD",1736657744444,1.16152462,94656.0,94655.0,0.01421969]
["bitfinex","BTCUSD",1736657744669,1.23922462,94656.0,94655.0,0.01421969]
["bitfinex","BTCUSD",1736657747232,1.09132162,94656.0,94655.0,0.01421969]
["bitfinex","BTCUSD",1736657748739,1.01362162,94656.0,94655.0,0.01421969]
["bitfinex","BTCUSD",1736657772063,0.95040114,94656.0,94655.0,0.01421969]
["bitfinex","BTCUSD",1736657772272,0.85241325,94656.0,94655.0,0.09121969]
["bitfinex","BTCUSD",1736657772478,0.85241325,94656.0,94655.0,0.11527606]
["bitfinex","BTCUSD",1736657772698,0.95040114,94656.0,94655.0,0.11527606]
["bitfinex","BTCUSD",1736657773152,0.85241325,94656.0,94655.0,0.11527606]
["bitfinex","BTCUSD",1736657773536,0.52496436,94656.0,94655.0,0.20869558]
["bitfinex","BTCUSD",1736657773716,0.52496436,94656.0,94655.0,0.20763921]
["bitfinex","BTCUSD",1736657775106,0.52396436,94656.0,94655.0,0.19363921]
["bitfinex","BTCUSD",1736657775430,0.52396436,94656.0,94655.0,0.20769547]
["bitfinex","BTCUSD",1736657775724,0.52396436,94656.0,94655.0,0.19763921]
["bitfinex","BTCUSD",1736657775865,0.52396436,94656.0,94655.0,0.19469547]
["bitfinex","BTCUSD",1736657776066,0.52396436,94656.0,94655.0,0.20369547]
["bitfinex","BTCUSD",1736657776269,0.52396436,94656.0,94655.0,0.20863921]
["bitfinex","BTCUSD",1736657780530,0.52396436,94656.0,94655.0,0.44627055]
["bitfinex","BTCUSD",1736657783580,0.52396436,94656.0,94655.0,0.20863921]
["bitfinex","BTCUSD",1736657791512,0.52396436,94656.0,94655.0,0.39863667]
["bitfinex","BTCUSD",1736657792652,0.52396436,94656.0,94655.0,0.20863921]
["bitfinex","BTCUSD",1736657802594,0.52396436,94656.0,94655.0,0.44627055]
["bitfinex","BTCUSD",1736657806304,0.52396436,94656.0,94655.0,0.20863921]
["bitfinex","BTCUSD",1736657822990,0.52396436,94656.0,94655.0,0.15903921]
["bitfinex","BTCUSD",1736657823220,0.52396436,94656.0,94655.0,0.08203921]
["bitfinex","BTCUSD",1736657825009,0.52396436,94656.0,94655.0,0.08309551]
["bitfinex","BTCUSD",1736657833962,0.52396436,94656.0,94655.0,0.08203921]
["bitfinex","BTCUSD",1736657836298,0.52396436,94656.0,94655.0,0.08309552]
["bitfinex","BTCUSD",1736657842988,0.52396436,94656.0,94655.0,0.08203921]
["bitfinex","BTCUSD",1736657905075,0.52396436,94656.0,94655.0,0.1018792]
["bitfinex","BTCUSD",1736657938406,0.52396436,94656.0,94655.0,0.13494406]
["bitfinex","BTCUSD",1736657939284,0.52396436,94656.0,94655.0,0.55678171]
["bitfinex","BTCUSD",1736657940150,0.52396436,94656.0,94655.0,0.13494406]
["bitfinex","BTCUSD",1736657942389,0.40454229,94656.0,94655.0,0.40230406]
["bitfinex","BTCUSD",1736657942589,0.14273236,94696.0,94688.0,0.03677952]
["bitfinex","BTCUSD",1736657942814,0.14273236,94696.0,94676.0,0.147872]
["bitfinex","BTCUSD",1736657942815,0.14273236,94696.0,94693.0,0.297846]
["bitfinex","BTCUSD",1736657943020,0.14273236,94696.0,94693.0,0.33462552]
["bitfinex","BTCUSD",1736657943390,0.17608789,94707.0,94694.0,0.15]
["bitfinex","BTCUSD",1736657943588,0.17608789,94707.0,94706.0,0.147825]
["bitfinex","BTCUSD",1736657944003,0.17657829,94707.0,94706.0,0.147825]
["bitfinex","BTCUSD",1736657944365,0.17657829,94707.0,94693.0,0.03677952]
["bitfinex","BTCUSD",1736657944366,0.0469,94706.0,94703.0,0.14783]
["bitfinex","BTCUSD",1736657944522,0.0469,94706.0,94702.0,0.09499162]
["bitfinex","BTCUSD",1736657944922,0.0469,94706.0,94698.0,0.39770762]
["bitfinex","BTCUSD",1736657945129,0.0469,94706.0,94702.0,0.147831]
["bitfinex","BTCUSD",1736657945969,0.0469,94706.0,94702.0,0.151831]
["bitfinex","BTCUSD",1736657946796,0.0469,94706.0,94702.0,0.160831]
["bitfinex","BTCUSD",1736657948034,0.0469,94706.0,94702.0,0.308662]
["bitfinex","BTCUSD",1736657950340,0.09798789,94703.0,94702.0,0.308662]
["bitfinex","BTCUSD",1736657951132,0.09798789,94703.0,94702.0,0.304662]
["bitfinex","BTCUSD",1736657951293,0.09798789,94703.0,94702.0,0.295662]
["bitfinex","BTCUSD",1736657951490,0.09798789,94703.0,94702.0,0.309662]
["bitfinex","BTCUSD",1736657963674,0.09807319,94703.0,94702.0,0.309662]
["bitfinex","BTCUSD",1736657973285,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736657984451,0.09807319,94703.0,94702.0,0.42447571]
["bitfinex","BTCUSD",1736657985303,0.09807319,94703.0,94702.0,0.47197152]
["bitfinex","BTCUSD",1736657986078,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736657986944,0.09807319,94703.0,94702.0,0.51946733]
["bitfinex","BTCUSD",1736657988912,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658027384,0.09807319,94703.0,94702.0,0.56732026]
["bitfinex","BTCUSD",1736658028081,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658031718,0.09807319,94703.0,94702.0,0.5673128]
["bitfinex","BTCUSD",1736658033925,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658037232,8.53e-05,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658037445,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658049550,8.53e-05,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658049782,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658061477,8.53e-05,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658061658,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658063456,0.09807319,94703.0,94702.0,0.56734896]
["bitfinex","BTCUSD",1736658064151,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658064946,8.53e-05,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658065176,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658068694,0.09807319,94703.0,94702.0,0.56734414]
["bitfinex","BTCUSD",1736658075028,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658075864,0.09807319,94703.0,94702.0,0.56734414]
["bitfinex","BTCUSD",1736658076657,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658077384,0.09807319,94703.0,94702.0,0.56734414]
["bitfinex","BTCUSD",1736658078061,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658081046,0.09807319,94703.0,94702.0,0.5673245]
["bitfinex","BTCUSD",1736658081804,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658084762,0.09807319,94703.0,94702.0,0.56730465]
["bitfinex","BTCUSD",1736658086920,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658088478,0.09807319,94703.0,94702.0,0.56731038]
["bitfinex","BTCUSD",1736658089337,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658092594,0.09807319,94703.0,94702.0,0.56730983]
["bitfinex","BTCUSD",1736658095394,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658097728,0.09807319,94703.0,94702.0,0.56730456]
["bitfinex","BTCUSD",1736658098437,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658103190,0.09807319,94703.0,94702.0,0.56729325]
["bitfinex","BTCUSD",1736658105316,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658106136,0.09807319,94703.0,94702.0,0.56729325]
["bitfinex","BTCUSD",1736658106542,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658107114,0.09807319,94703.0,94702.0,0.56729325]
["bitfinex","BTCUSD",1736658110175,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658113996,0.09807319,94703.0,94702.0,0.56728312]
["bitfinex","BTCUSD",1736658114856,0.09807319,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658141230,8.53e-05,94703.0,94702.0,0.32948409]
["bitfinex","BTCUSD",1736658141412,8.53e-05,94703.0,94702.0,0.55006337]
["bitfinex","BTCUSD",1736658141615,8.53e-05,94703.0,94702.0,0.59626337]
["bitfinex","BTCUSD",1736658142028,8.53e-05,94703.0,94702.0,0.62928344]
["bitfinex","BTCUSD",1736658142205,8.53e-05,94703.0,94702.0,0.59626337]
["bitfinex","BTCUSD",1736658142668,8.53e-05,94703.0,94702.0,0.59126337]
["bitfinex","BTCUSD",1736658143110,8.53e-05,94703.0,94702.0,0.58926337]
["bitfinex","BTCUSD",1736658143543,8.53e-05,94703.0,94702.0,0.59126337]
["bitfinex","BTCUSD",1736658143740,8.53e-05,94703.0,94702.0,0.58226337]
["bitfinex","BTCUSD",1736658143941,8.53e-05,94703.0,94702.0,0.59026337]
["bitfinex","BTCUSD",1736658144119,8.53e-05,94703.0,94702.0,0.59926337]
["bitfinex","BTCUSD",1736658144729,8.53e-05,94703.0,94702.0,0.74926337]
["bitfinex","BTCUSD",1736658144940,8.53e-05,94703.0,94702.0,0.80524344]
["bitfinex","BTCUSD",1736658145138,8.53e-05,94706.0,94705.0,0.18227952]
["bitfinex","BTCUSD",1736658145340,8.53e-05,94706.0,94705.0,0.47061501]
["bitfinex","BTCUSD",1736658145550,8.53e-05,94706.0,94705.0,0.46955935]
["bitfinex","BTCUSD",1736658145958,8.53e-05,94706.0,94705.0,0.48938144]
["bitfinex","BTCUSD",1736658146113,8.53e-05,94706.0,94705.0,0.49038144]
["bitfinex","BTCUSD",1736658147273,8.53e-05,94706.0,94705.0,0.49638144]
["bitfinex","BTCUSD",1736658147627,8.53e-05,94706.0,94705.0,0.46340137]
["bitfinex","BTCUSD",1736658147830,8.53e-05,94706.0,94705.0,0.46240137]
["bitfinex","BTCUSD",1736658147983,8.53e-05,94706.0,94705.0,0.45640137]
["bitfinex","BTCUSD",1736658149306,8.53e-05,94706.0,94705.0,0.87745853]
["bitfinex","BTCUSD",1736658150137,8.53e-05,94706.0,94705.0,0.45740137]
["bitfinex","BTCUSD",1736658160006,8.53e-05,94706.0,94705.0,0.46444137]
["bitfinex","BTCUSD",1736658161775,8.53e-05,94706.0,94705.0,0.74853353]
["bitfinex","BTCUSD",1736658167644,8.53e-05,94706.0,94705.0,0.46444137]
["bitfinex","BTCUSD",1736658172253,8.53e-05,94706.0,94705.0,0.49735944]
["bitfinex","BTCUSD",1736658173048,8.53e-05,94706.0,94705.0,0.46444137]
["bitfinex","BTCUSD",1736658173282,8.53e-05,94706.0,94705.0,0.49736746]
["bitfinex","BTCUSD",1736658181998,8.53e-05,94706.0,94705.0,0.91742462]
["bitfinex","BTCUSD",1736658183947,8.53e-05,94706.0,94705.0,0.49736746]
["bitfinex","BTCUSD",1736658197869,4.531e-05,94709.0,94705.0,0.49736746]
["bitfinex","BTCUSD",1736658198073,8.53e-05,94724.0,94723.0,0.03677952]
["bitfinex","BTCUSD",1736658198284,8.53e-05,94724.0,94723.0,0.14213483]
["bitfinex","BTCUSD",1736658198489,8.53e-05,94724.0,94723.0,0.32186185]
["bitfinex","BTCUSD",1736658198904,8.53e-05,94724.0,94723.0,0.28887828]
["bitfinex","BTCUSD",1736658199097,8.53e-05,94724.0,94723.0,0.27896085]
["bitfinex","BTCUSD",1736658199562,8.53e-05,94724.0,94723.0,0.28796085]
["bitfinex","BTCUSD",1736658199742,8.53e-05,94724.0,94723.0,0.69976524]
["bitfinex","BTCUSD",1736658199895,8.53e-05,94724.0,94723.0,0.70768243]
["bitfinex","BTCUSD",1736658200095,8.53e-05,94724.0,94723.0,0.71268243]
["bitfinex","BTCUSD",1736658200311,8.53e-05,94724.0,94723.0,0.29187804]
["bitfinex","BTCUSD",1736658201111,8.53e-05,94724.0,94723.0,0.32213731]
["bitfinex","BTCUSD",1736658201741,8.53e-05,94724.0,94723.0,0.31713731]
["bitfinex","BTCUSD",1736658201955,8.53e-05,94724.0,94723.0,0.32613731]
["bitfinex","BTCUSD",1736658203054,8.53e-05,94724.0,94723.0,0.30487804]
["bitfinex","BTCUSD",1736658203887,8.53e-05,94724.0,94723.0,0.29587804]
["bitfinex","BTCUSD",1736658204054,8.53e-05,94724.0,94723.0,0.30487804]
["bitfinex","BTCUSD",1736658204588,8.53e-05,94724.0,94723.0,0.29587804]
["bitfinex","BTCUSD",1736658204794,8.53e-05,94724.0,94723.0,0.30487804]
["bitfinex","BTCUSD",1736658205373,8.53e-05,94724.0,94723.0,0.31550962]
["bitfinex","BTCUSD",1736658208316,8.53e-05,94724.0,94723.0,0.30650962]
["bitfinex","BTCUSD",1736658208522,8.53e-05,94724.0,94723.0,0.29750962]
["bitfinex","BTCUSD",1736658208759,8.53e-05,94724.0,94723.0,0.30350962]
["bitfinex","BTCUSD",1736658209636,8.53e-05,94724.0,94723.0,0.30450962]
["bitfinex","BTCUSD",1736658214099,8.53e-05,94724.0,94723.0,0.72531401]
["bitfinex","BTCUSD",1736658214852,8.53e-05,94724.0,94723.0,0.30450962]
["bitfinex","BTCUSD",1736658220863,8.53e-05,94724.0,94723.0,0.72531401]
["bitfinex","BTCUSD",1736658221248,8.53e-05,94724.0,94723.0,0.94506077]
["bitfinex","BTCUSD",1736658222565,8.53e-05,94724.0,94723.0,0.52425638]
["bitfinex","BTCUSD",1736658224016,8.53e-05,94724.0,94723.0,0.94476274]
["bitfinex","BTCUSD",1736658224480,8.53e-05,94724.0,94723.0,1.02146274]
["bitfinex","BTCUSD",1736658224985,8.53e-05,94724.0,94723.0,0.60095638]
["bitfinex","BTCUSD",1736658246993,8.53e-05,94724.0,94723.0,0.48043686]
["bitfinex","BTCUSD",1736658247223,0.0826853,94724.0,94723.0,0.20020986]
["bitfinex","BTCUSD",1736658247421,0.1284853,94724.0,94723.0,0.47805218]
["bitfinex","BTCUSD",1736658247823,0.1284853,94724.0,94723.0,0.47705218]
["bitfinex","BTCUSD",1736658248234,0.1284853,94724.0,94723.0,0.47105218]
["bitfinex","BTCUSD",1736658248382,0.1284853,94724.0,94723.0,0.19516986]
["bitfinex","BTCUSD",1736658249611,0.1284853,94724.0,94723.0,0.18616986]
["bitfinex","BTCUSD",1736658249820,0.1284853,94724.0,94723.0,0.19316986]
["bitfinex","BTCUSD",1736658250117,0.1284853,94724.0,94723.0,0.20216986]
["bitfinex","BTCUSD",1736658250293,0.1284853,94724.0,94723.0,0.18616986]
["bitfinex","BTCUSD",1736658250494,0.1284853,94724.0,94723.0,0.19216986]
["bitfinex","BTCUSD",1736658250714,0.1284853,94724.0,94723.0,0.20116986]
["bitfinex","BTCUSD",1736658251013,0.1284853,94724.0,94723.0,0.18616986]
["bitfinex","BTCUSD",1736658251154,0.1284853,94724.0,94723.0,0.19516986]
["bitfinex","BTCUSD",1736658251406,0.1284853,94724.0,94723.0,0.43948393]
["bitfinex","BTCUSD",1736658251613,0.1284853,94724.0,94723.0,0.43048393]
["bitfinex","BTCUSD",1736658252415,0.1284853,94724.0,94723.0,0.42348393]
["bitfinex","BTCUSD",1736658252795,0.1284853,94724.0,94723.0,0.43948393]
["bitfinex","BTCUSD",1736658253626,0.1284853,94724.0,94723.0,0.18616986]
["bitfinex","BTCUSD",1736658253825,0.1284853,94724.0,94723.0,0.19316986]
["bitfinex","BTCUSD",1736658254143,0.1284853,94724.0,94723.0,0.20216986]
["bitfinex","BTCUSD",1736658254319,0.1284853,94724.0,94723.0,0.18616986]
["bitfinex","BTCUSD",1736658254659,0.1284853,94724.0,94723.0,0.18725267]
["bitfinex","BTCUSD",1736658255612,0.1284853,94724.0,94723.0,0.19425267]
["bitfinex","BTCUSD",1736658256469,0.1284853,94724.0,94723.0,0.38401245]
["bitfinex","BTCUSD",1736658256998,0.55392208,94724.0,94723.0,0.22558187]
["bitfinex","BTCUSD",1736658257630,0.55392208,94724.0,94723.0,0.03582209]
["bitfinex","BTCUSD",1736658257824,0.55392208,94724.0,94723.0,0.02682209]
["bitfinex","BTCUSD",1736658258772,0.09798789,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736658259071,0.17358789,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736658259975,0.17358789,94723.0,94722.0,0.1568]
["bitfinex","BTCUSD",1736658260585,0.17358789,94723.0,94722.0,0.1628]
["bitfinex","BTCUSD",1736658261836,0.50103678,94723.0,94722.0,0.1628]
["bitfinex","BTCUSD",1736658263115,0.50103678,94723.0,94722.0,0.015]
["bitfinex","BTCUSD",1736658263116,0.62528858,94723.0,94722.0,0.015]
["bitfinex","BTCUSD",1736658263321,0.66855702,94723.0,94722.0,0.015]
["bitfinex","BTCUSD",1736658264149,0.59295702,94723.0,94716.0,0.147809]
["bitfinex","BTCUSD",1736658264368,0.0756,94721.0,94716.0,0.158224]
["bitfinex","BTCUSD",1736658264725,0.09798789,94719.0,94716.0,0.158224]
["bitfinex","BTCUSD",1736658266691,0.09798789,94719.0,94716.0,0.167224]
["bitfinex","BTCUSD",1736658266884,0.07145276,94718.0,94716.0,0.172224]
["bitfinex","BTCUSD",1736658267067,0.16120837,94717.0,94716.0,0.014]
["bitfinex","BTCUSD",1736658267257,0.34110813,94717.0,94716.0,0.014]
["bitfinex","BTCUSD",1736658267783,0.66855702,94717.0,94716.0,0.009]
["bitfinex","BTCUSD",1736658268586,0.09798789,94713.0,94711.0,0.147818]
["bitfinex","BTCUSD",1736658269620,0.03275116,94712.0,94711.0,0.147818]
["bitfinex","BTCUSD",1736658269824,0.03275116,94712.0,94711.0,0.153818]
["bitfinex","BTCUSD",1736658270651,0.03275116,94712.0,94711.0,0.147818]
["bitfinex","BTCUSD",1736658270803,0.03275116,94712.0,94711.0,0.153818]
["bitfinex","BTCUSD",1736658271691,0.03275116,94712.0,94711.0,0.162818]
["bitfinex","BTCUSD",1736658272103,0.03275116,94712.0,94711.0,0.153818]
["bitfinex","BTCUSD",1736658272496,0.03275116,94712.0,94711.0,0.162818]
["bitfinex","BTCUSD",1736658272706,0.03275116,94712.0,94711.0,0.156818]
["bitfinex","BTCUSD",1736658273002,0.03275116,94712.0,94711.0,0.153818]
["bitfinex","BTCUSD",1736658273175,0.03275116,94712.0,94711.0,0.162818]
["bitfinex","BTCUSD",1736658273697,0.36020005,94712.0,94711.0,0.162818]
["bitfinex","BTCUSD",1736658274561,0.36028535,94712.0,94711.0,0.162818]
["bitfinex","BTCUSD",1736658277020,0.32753419,94712.0,94711.0,0.162818]
["bitfinex","BTCUSD",1736658287111,0.32753419,94712.0,94711.0,0.18261046]
["bitfinex","BTCUSD",1736658291922,0.32753419,94712.0,94711.0,0.03479246]
["bitfinex","BTCUSD",1736658292130,0.59304232,94712.0,94711.0,0.03479246]
["bitfinex","BTCUSD",1736658292536,0.59304232,94712.0,94711.0,0.015]
["bitfinex","BTCUSD",1736658292892,0.59304232,94712.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736658293094,0.09798789,94711.0,94710.0,0.0001706]
["bitfinex","BTCUSD",1736658295050,0.09798789,94711.0,94710.0,0.0051706]
["bitfinex","BTCUSD",1736658295458,0.09798789,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658296090,0.17229815,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658297790,0.49974704,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658299819,0.42543678,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658301200,0.95335678,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658309883,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658340558,0.95344208,94711.0,94710.0,0.10906841]
["bitfinex","BTCUSD",1736658341259,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658341854,0.95344208,94711.0,94710.0,0.10906841]
["bitfinex","BTCUSD",1736658342669,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658345233,0.95344208,94711.0,94710.0,0.10929183]
["bitfinex","BTCUSD",1736658346732,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658349471,0.95344208,94711.0,94710.0,0.10929252]
["bitfinex","BTCUSD",1736658352337,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658353848,0.95344208,94711.0,94710.0,0.10930799]
["bitfinex","BTCUSD",1736658354816,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658356793,0.85545419,94711.0,94710.0,0.0918706]
["bitfinex","BTCUSD",1736658357483,0.95344208,94711.0,94710.0,0.0918706]
["bitfinex","BTCUSD",1736658358029,0.85545419,94711.0,94710.0,0.0918706]
["bitfinex","BTCUSD",1736658360075,0.95344208,94711.0,94710.0,0.0918706]
["bitfinex","BTCUSD",1736658360271,0.85545419,94711.0,94710.0,0.0918706]
["bitfinex","BTCUSD",1736658362162,0.95344208,94711.0,94710.0,0.0918706]
["bitfinex","BTCUSD",1736658363313,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658363516,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658363738,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658364540,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658364745,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658365673,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658365898,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658370860,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658371287,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658371803,0.95344208,94711.0,94710.0,0.1568367]
["bitfinex","BTCUSD",1736658372448,0.85545419,94711.0,94710.0,0.1568367]
["bitfinex","BTCUSD",1736658372624,0.95344208,94711.0,94710.0,0.1568367]
["bitfinex","BTCUSD",1736658372798,0.85545419,94711.0,94710.0,0.1568367]
["bitfinex","BTCUSD",1736658373006,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658373203,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658373465,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658373670,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658373860,0.95344208,94711.0,94710.0,0.1568367]
["bitfinex","BTCUSD",1736658374196,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658375930,0.95344208,94711.0,94710.0,0.10928675]
["bitfinex","BTCUSD",1736658376995,0.95344208,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658383492,0.85545419,94711.0,94710.0,0.0141706]
["bitfinex","BTCUSD",1736658384978,0.85545419,94711.0,94710.0,0.10928675]
["bitfinex","BTCUSD",1736658385844,0.95344208,94711.0,94710.0,0.10928675]
["bitfinex","BTCUSD",1736658386045,0.85545419,94711.0,94710.0,0.10928675]
["bitfinex","BTCUSD",1736658386246,0.95344208,94711.0,94710.0,0.10928675]
["bitfinex","BTCUSD",1736658388412,0.85545419,94711.0,94710.0,0.10928675]
["bitfinex","BTCUSD",1736658389279,0.85545419,94711.0,94710.0,0.23198675]
["bitfinex","BTCUSD",1736658389478,0.85545419,94711.0,94710.0,0.1368706]
["bitfinex","BTCUSD",1736658390151,0.85545419,94711.0,94710.0,0.13979627]
["bitfinex","BTCUSD",1736658390525,0.5280053,94711.0,94710.0,0.14579627]
["bitfinex","BTCUSD",1736658390856,0.5280053,94711.0,94710.0,0.43067859]
["bitfinex","BTCUSD",1736658391029,0.5280053,94711.0,94710.0,0.42467859]
["bitfinex","BTCUSD",1736658391232,0.5280053,94711.0,94710.0,0.43167859]
["bitfinex","BTCUSD",1736658391599,0.5280053,94711.0,94710.0,0.13779627]
["bitfinex","BTCUSD",1736658391804,0.5280053,94711.0,94710.0,0.14679627]
["bitfinex","BTCUSD",1736658391984,0.5280053,94711.0,94710.0,0.25109603]
["bitfinex","BTCUSD",1736658392643,0.5280053,94711.0,94710.0,0.24209603]
["bitfinex","BTCUSD",1736658393042,0.5280053,94711.0,94710.0,0.25109603]
["bitfinex","BTCUSD",1736658395924,0.5280053,94711.0,94710.0,0.53615868]
["bitfinex","BTCUSD",1736658396786,0.5280053,94711.0,94710.0,0.25109603]
["bitfinex","BTCUSD",1736658398012,0.5280053,94711.0,94710.0,0.53582927]
["bitfinex","BTCUSD",1736658398369,0.5280053,94711.0,94710.0,0.25109603]
["bitfinex","BTCUSD",1736658409347,0.5280053,94711.0,94710.0,0.24317036]
["bitfinex","BTCUSD",1736658409598,0.5280053,94711.0,94710.0,0.25107323]
["bitfinex","BTCUSD",1736658413309,0.5280053,94711.0,94710.0,0.25811323]
["bitfinex","BTCUSD",1736658420830,0.5280053,94711.0,94710.0,0.25021036]
["bitfinex","BTCUSD",1736658421035,0.5280053,94711.0,94710.0,0.40021036]
["bitfinex","BTCUSD",1736658423558,0.5280053,94711.0,94710.0,0.43322135]
["bitfinex","BTCUSD",1736658428064,0.5280053,94711.0,94710.0,0.71795459]
["bitfinex","BTCUSD",1736658429741,0.5280053,94711.0,94710.0,0.43322135]
["bitfinex","BTCUSD",1736658435326,0.5280053,94711.0,94710.0,0.47000087]
["bitfinex","BTCUSD",1736658442992,0.5280053,94711.0,94710.0,0.45400087]
["bitfinex","BTCUSD",1736658443131,0.5280053,94711.0,94710.0,0.46300087]
["bitfinex","BTCUSD",1736658443334,0.5280053,94711.0,94710.0,0.47200087]
["bitfinex","BTCUSD",1736658471735,0.5280053,94711.0,94710.0,0.34930087]
["bitfinex","BTCUSD",1736658506290,0.5280053,94711.0,94710.0,0.34226087]
["bitfinex","BTCUSD",1736658506464,0.5280053,94711.0,94710.0,0.34930087]
["bitfinex","BTCUSD",1736658510009,0.52787822,94711.0,94710.0,0.34930087]
["bitfinex","BTCUSD",1736658537957,0.52787822,94711.0,94710.0,0.37230087]
["bitfinex","BTCUSD",1736658538183,8.53e-05,94724.0,94723.0,0.41557852]
["bitfinex","BTCUSD",1736658538384,8.53e-05,94724.0,94723.0,0.54287828]
["bitfinex","BTCUSD",1736658539897,8.53e-05,94724.0,94723.0,0.55087828]
["bitfinex","BTCUSD",1736658540335,8.53e-05,94724.0,94723.0,0.57206113]
["bitfinex","BTCUSD",1736658540471,8.53e-05,94724.0,94723.0,0.58106113]
["bitfinex","BTCUSD",1736658542405,8.53e-05,94724.0,94723.0,0.59174324]
["bitfinex","BTCUSD",1736658543947,8.53e-05,94724.0,94723.0,0.87665358]
["bitfinex","BTCUSD",1736658545358,8.53e-05,94724.0,94723.0,0.59174324]
["bitfinex","BTCUSD",1736658548144,8.53e-05,94724.0,94723.0,0.62470083]
["bitfinex","BTCUSD",1736658548350,8.53e-05,94724.0,94723.0,0.90961117]
["bitfinex","BTCUSD",1736658548753,8.53e-05,94724.0,94723.0,0.62470083]
["bitfinex","BTCUSD",1736658553355,8.53e-05,94724.0,94723.0,0.59174324]
["bitfinex","BTCUSD",1736658553562,8.53e-05,94724.0,94723.0,0.62469242]
["bitfinex","BTCUSD",1736658553980,8.53e-05,94724.0,94723.0,1.01211104]
["bitfinex","BTCUSD",1736658554585,8.53e-05,94724.0,94723.0,1.04505801]
["bitfinex","BTCUSD",1736658554966,8.53e-05,94724.0,94723.0,1.03705801]
["bitfinex","BTCUSD",1736658555194,8.53e-05,94724.0,94723.0,1.02805801]
["bitfinex","BTCUSD",1736658555314,8.53e-05,94724.0,94723.0,0.61669021]
["bitfinex","BTCUSD",1736658555516,8.53e-05,94724.0,94723.0,0.61969021]
["bitfinex","BTCUSD",1736658555719,8.53e-05,94724.0,94723.0,0.61069021]
["bitfinex","BTCUSD",1736658556177,8.53e-05,94724.0,94723.0,0.57874324]
["bitfinex","BTCUSD",1736658556669,8.53e-05,94724.0,94723.0,0.61168957]
["bitfinex","BTCUSD",1736658556814,8.53e-05,94724.0,94723.0,0.57574324]
["bitfinex","BTCUSD",1736658557010,8.53e-05,94724.0,94723.0,0.99609868]
["bitfinex","BTCUSD",1736658557211,8.53e-05,94724.0,94723.0,1.00109868]
["bitfinex","BTCUSD",1736658557473,8.53e-05,94724.0,94723.0,1.00813868]
["bitfinex","BTCUSD",1736658557676,8.53e-05,94724.0,94723.0,1.04108554]
["bitfinex","BTCUSD",1736658558063,8.53e-05,94724.0,94723.0,1.00813868]
["bitfinex","BTCUSD",1736658558413,8.53e-05,94724.0,94723.0,1.04108571]
["bitfinex","BTCUSD",1736658558946,8.53e-05,94724.0,94723.0,1.04531371]
["bitfinex","BTCUSD",1736658559149,8.53e-05,94724.0,94723.0,1.01236668]
["bitfinex","BTCUSD",1736658559520,8.53e-05,94724.0,94723.0,1.04531357]
["bitfinex","BTCUSD",1736658561918,8.53e-05,94724.0,94723.0,1.01236668]
["bitfinex","BTCUSD",1736658562121,8.53e-05,94724.0,94723.0,0.59201124]
["bitfinex","BTCUSD",1736658562445,8.53e-05,94724.0,94723.0,0.62496147]
["bitfinex","BTCUSD",1736658563354,8.53e-05,94724.0,94723.0,1.04525925]
["bitfinex","BTCUSD",1736658565087,8.53e-05,94724.0,94723.0,0.62496147]
["bitfinex","BTCUSD",1736658565667,8.53e-05,94724.0,94723.0,1.04525925]
["bitfinex","BTCUSD",1736658567523,8.53e-05,94724.0,94723.0,0.92043973]
["bitfinex","BTCUSD",1736658567721,8.53e-05,94724.0,94723.0,0.8715295]
["bitfinex","BTCUSD",1736658567922,8.53e-05,94724.0,94723.0,0.84611865]
["bitfinex","BTCUSD",1736658568524,8.53e-05,94724.0,94723.0,0.42582087]
["bitfinex","BTCUSD",1736658568721,8.53e-05,94724.0,94723.0,0.42482087]
["bitfinex","BTCUSD",1736658569029,8.53e-05,94724.0,94723.0,0.70955741]
["bitfinex","BTCUSD",1736658569432,8.53e-05,94724.0,94723.0,0.70455741]
["bitfinex","BTCUSD",1736658569790,8.53e-05,94724.0,94723.0,0.42882087]
["bitfinex","BTCUSD",1736658570005,8.53e-05,94724.0,94723.0,0.41982087]
["bitfinex","BTCUSD",1736658570386,8.53e-05,94724.0,94723.0,0.41278087]
["bitfinex","BTCUSD",1736658570590,8.53e-05,94724.0,94723.0,0.41982087]
["bitfinex","BTCUSD",1736658570790,8.53e-05,94724.0,94723.0,0.42782087]
["bitfinex","BTCUSD",1736658571053,8.53e-05,94724.0,94723.0,0.43682087]
["bitfinex","BTCUSD",1736658571409,8.53e-05,94724.0,94723.0,0.42882087]
["bitfinex","BTCUSD",1736658571612,8.53e-05,94724.0,94723.0,0.42982087]
["bitfinex","BTCUSD",1736658571796,8.53e-05,94724.0,94723.0,0.42082087]
["bitfinex","BTCUSD",1736658573022,8.53e-05,94724.0,94723.0,0.41982087]
["bitfinex","BTCUSD",1736658573228,8.53e-05,94724.0,94723.0,0.42482087]
["bitfinex","BTCUSD",1736658573577,8.53e-05,94724.0,94723.0,0.70562361]
["bitfinex","BTCUSD",1736658573829,8.53e-05,94724.0,94723.0,0.71062361]
["bitfinex","BTCUSD",1736658574184,8.53e-05,94724.0,94723.0,0.42482087]
["bitfinex","BTCUSD",1736658574626,8.53e-05,94724.0,94723.0,0.41982087]
["bitfinex","BTCUSD",1736658574787,8.53e-05,94724.0,94723.0,0.42482087]
["bitfinex","BTCUSD",1736658575172,8.53e-05,94724.0,94723.0,0.42582087]
["bitfinex","BTCUSD",1736658580978,8.53e-05,94724.0,94723.0,0.41878087]
["bitfinex","BTCUSD",1736658581212,8.53e-05,94724.0,94723.0,0.42582087]
["bitfinex","BTCUSD",1736658581515,8.53e-05,94724.0,94723.0,0.41878087]
["bitfinex","BTCUSD",1736658581667,8.53e-05,94724.0,94723.0,0.42582087]
["bitfinex","BTCUSD",1736658589378,8.53e-05,94724.0,94723.0,0.31448111]
["bitfinex","BTCUSD",1736658589610,0.0769853,94724.0,94723.0,0.16448111]
["bitfinex","BTCUSD",1736658590584,0.0769853,94724.0,94723.0,0.16348111]
["bitfinex","BTCUSD",1736658590783,0.0769853,94724.0,94723.0,0.16548111]
["bitfinex","BTCUSD",1736658590983,0.0769853,94724.0,94723.0,0.17448111]
["bitfinex","BTCUSD",1736658593425,0.0769853,94724.0,94723.0,0.15848111]
["bitfinex","BTCUSD",1736658593625,0.0769853,94724.0,94723.0,0.17248111]
["bitfinex","BTCUSD",1736658594393,0.0769853,94724.0,94723.0,0.16348111]
["bitfinex","BTCUSD",1736658595441,0.0769853,94724.0,94723.0,0.15848111]
["bitfinex","BTCUSD",1736658595647,0.0769853,94724.0,94723.0,0.16448111]
["bitfinex","BTCUSD",1736658595816,0.0769853,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658596175,0.0769853,94724.0,94723.0,0.15848111]
["bitfinex","BTCUSD",1736658596378,0.0769853,94724.0,94723.0,0.4049351]
["bitfinex","BTCUSD",1736658596545,0.0769853,94724.0,94723.0,0.4099351]
["bitfinex","BTCUSD",1736658596865,0.0769853,94724.0,94723.0,0.4009351]
["bitfinex","BTCUSD",1736658597066,0.0769853,94724.0,94723.0,0.4049351]
["bitfinex","BTCUSD",1736658597270,0.0769853,94724.0,94723.0,0.4119351]
["bitfinex","BTCUSD",1736658605712,8.53e-05,94724.0,94723.0,0.4119351]
["bitfinex","BTCUSD",1736658609248,8.53e-05,94724.0,94723.0,0.17448111]
["bitfinex","BTCUSD",1736658616259,8.53e-05,94724.0,94723.0,0.16548111]
["bitfinex","BTCUSD",1736658616596,8.53e-05,94724.0,94723.0,0.17448111]
["bitfinex","BTCUSD",1736658617001,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658617302,8.53e-05,94724.0,94723.0,0.16348111]
["bitfinex","BTCUSD",1736658617643,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658618090,8.53e-05,94724.0,94723.0,0.17248111]
["bitfinex","BTCUSD",1736658618631,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658619151,8.53e-05,94724.0,94723.0,0.15848111]
["bitfinex","BTCUSD",1736658619405,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658619756,8.53e-05,94724.0,94723.0,0.16448111]
["bitfinex","BTCUSD",1736658620009,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658620316,8.53e-05,94724.0,94723.0,0.16448111]
["bitfinex","BTCUSD",1736658620520,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658620674,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658621099,8.53e-05,94724.0,94723.0,0.17248111]
["bitfinex","BTCUSD",1736658621477,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658621886,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658622435,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658622576,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658622774,8.53e-05,94724.0,94723.0,0.16448111]
["bitfinex","BTCUSD",1736658622979,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658623403,8.53e-05,94724.0,94723.0,0.16448111]
["bitfinex","BTCUSD",1736658623602,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658624012,8.53e-05,94724.0,94723.0,0.15848111]
["bitfinex","BTCUSD",1736658624231,8.53e-05,94724.0,94723.0,0.17348111]
["bitfinex","BTCUSD",1736658624700,8.53e-05,94724.0,94723.0,0.16748111]
["bitfinex","BTCUSD",1736658625063,8.53e-05,94724.0,94723.0,0.163799]
["bitfinex","BTCUSD",1736658625581,0.06330578,94724.0,94723.0,0.016]
["bitfinex","BTCUSD",1736658625986,0.06330578,94724.0,94718.0,0.147806]
["bitfinex","BTCUSD",1736658626287,0.06330578,94724.0,94723.0,0.1900607]
["bitfinex","BTCUSD",1736658626488,0.06330578,94724.0,94723.0,0.1990607]
["bitfinex","BTCUSD",1736658626725,0.06330578,94724.0,94723.0,0.1900607]
["bitfinex","BTCUSD",1736658626926,0.06330578,94724.0,94723.0,0.1990607]
["bitfinex","BTCUSD",1736658627221,0.06330578,94724.0,94723.0,0.1900607]
["bitfinex","BTCUSD",1736658627516,0.06330578,94724.0,94723.0,0.2040607]
["bitfinex","BTCUSD",1736658627949,0.06330578,94724.0,94723.0,0.1990607]
["bitfinex","BTCUSD",1736658628179,0.06330578,94724.0,94723.0,0.2050607]
["bitfinex","BTCUSD",1736658628527,0.39075467,94724.0,94723.0,0.2050607]
["bitfinex","BTCUSD",1736658628691,0.56657445,94724.0,94723.0,0.2050607]
["bitfinex","BTCUSD",1736658628909,0.78956234,94724.0,94723.0,0.2050607]
["bitfinex","BTCUSD",1736658629526,0.78956234,94724.0,94723.0,0.015]
["bitfinex","BTCUSD",1736658629755,0.78956234,94724.0,94723.0,0.006]
["bitfinex","BTCUSD",1736658630179,0.78956234,94724.0,94723.0,0.009]
["bitfinex","BTCUSD",1736658630584,0.78956234,94724.0,94723.0,0.011]
["bitfinex","BTCUSD",1736658630780,1.24589232,94724.0,94723.0,0.011]
["bitfinex","BTCUSD",1736658631018,1.24589232,94724.0,94723.0,0.009]
["bitfinex","BTCUSD",1736658631434,1.24589232,94724.0,94723.0,0.013]
["bitfinex","BTCUSD",1736658645952,1.24589232,94724.0,94723.0,0.004]
["bitfinex","BTCUSD",1736658646152,0.147799,94723.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658646375,0.06322048,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658646704,0.59107048,94713.0,94712.0,0.1479866]
["bitfinex","BTCUSD",1736658647424,0.59107048,94713.0,94712.0,0.1529866]
["bitfinex","BTCUSD",1736658648067,0.59107048,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736658648646,0.59107048,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736658648972,0.59107048,94713.0,94712.0,0.0101706]
["bitfinex","BTCUSD",1736658649783,0.59107048,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658650188,0.59107048,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658651081,0.91851937,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658653989,1.01650726,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658658199,1.01638019,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658665641,1.01646549,94713.0,94712.0,0.0339961]
["bitfinex","BTCUSD",1736658671309,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658672550,1.01646549,94713.0,94712.0,0.03399437]
["bitfinex","BTCUSD",1736658673174,1.01646549,94713.0,94712.0,0.02899437]
["bitfinex","BTCUSD",1736658673384,1.01646549,94713.0,94712.0,0.03199437]
["bitfinex","BTCUSD",1736658673958,1.01646549,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658674432,1.01646549,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658675047,1.01646549,94713.0,94712.0,0.15175892]
["bitfinex","BTCUSD",1736658675247,1.01646549,94713.0,94712.0,0.15675892]
["bitfinex","BTCUSD",1736658675452,1.01646549,94713.0,94712.0,0.14775892]
["bitfinex","BTCUSD",1736658675807,1.01646549,94713.0,94712.0,0.15675892]
["bitfinex","BTCUSD",1736658676825,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658678138,1.01646549,94713.0,94712.0,0.15675892]
["bitfinex","BTCUSD",1736658680421,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658681064,1.01646549,94713.0,94712.0,0.15675892]
["bitfinex","BTCUSD",1736658681425,1.01646549,94713.0,94712.0,0.17658099]
["bitfinex","BTCUSD",1736658681826,1.01646549,94713.0,94712.0,0.22405337]
["bitfinex","BTCUSD",1736658682453,1.01646549,94713.0,94712.0,0.03399267]
["bitfinex","BTCUSD",1736658704705,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658707430,1.01646549,94713.0,94712.0,0.15692237]
["bitfinex","BTCUSD",1736658721937,0.9184776,94713.0,94712.0,0.23442237]
["bitfinex","BTCUSD",1736658722330,1.01646549,94713.0,94712.0,0.23442237]
["bitfinex","BTCUSD",1736658722899,0.9184776,94713.0,94712.0,0.23442237]
["bitfinex","BTCUSD",1736658723097,1.01646549,94713.0,94712.0,0.23442237]
["bitfinex","BTCUSD",1736658723542,1.01646549,94713.0,94712.0,0.15692237]
["bitfinex","BTCUSD",1736658723773,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658725363,1.01646549,94713.0,94712.0,0.15692071]
["bitfinex","BTCUSD",1736658726745,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658727386,1.01646549,94713.0,94712.0,0.15692071]
["bitfinex","BTCUSD",1736658728311,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658729869,1.01646549,94713.0,94712.0,0.15692071]
["bitfinex","BTCUSD",1736658731247,1.01646549,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658742173,1.22506501,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658743100,1.12076525,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736658743524,1.12076525,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736658743891,1.12076525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658744129,1.12076525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658744631,1.12076525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658744846,1.12076525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658745408,1.12076525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658745593,1.12076525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658746036,1.12076525,94713.0,94712.0,0.0031706]
["bitfinex","BTCUSD",1736658746659,1.12176525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658746829,1.12176525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658747157,1.22506501,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658747315,1.22606501,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658747754,1.22606501,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658747954,1.22606501,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658748356,1.30126501,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658749343,1.19696525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658749543,1.19596525,94713.0,94712.0,0.0031706]
["bitfinex","BTCUSD",1736658749905,1.19596525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658750130,1.19596525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658750280,1.19596525,94713.0,94712.0,0.0111706]
["bitfinex","BTCUSD",1736658753300,1.19596525,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658753493,1.19596525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658753494,1.19696525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658755073,1.19696525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658755467,1.19596525,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658755666,1.19696525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658756835,1.19696525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658759858,1.19696525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658760058,1.19596525,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658760269,1.19696525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658761898,1.19696525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658762224,1.19596525,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658762424,1.12176525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658763784,1.12176525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658764325,1.12176525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658764748,1.12176525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658765129,1.12076525,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736658765559,1.12176525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658765739,1.12176525,94713.0,94712.0,0.0031706]
["bitfinex","BTCUSD",1736658766163,1.12176525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658766164,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658766340,1.12176525,94713.0,94712.0,0.0031706]
["bitfinex","BTCUSD",1736658766665,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658767466,1.12276525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658767815,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658768232,1.12276525,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736658768661,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658785157,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658789583,1.02477736,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658789993,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658790966,1.02477736,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658791650,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658791942,1.02477736,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658792349,1.05967184,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658792701,1.12276525,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658793760,1.12276525,94713.0,94712.0,0.0897706]
["bitfinex","BTCUSD",1736658793761,0.9204776,94713.0,94712.0,0.0897706]
["bitfinex","BTCUSD",1736658794173,1.01846549,94713.0,94712.0,0.0897706]
["bitfinex","BTCUSD",1736658798351,0.9204776,94713.0,94712.0,0.0897706]
["bitfinex","BTCUSD",1736658798910,1.01846549,94713.0,94712.0,0.0897706]
["bitfinex","BTCUSD",1736658800765,1.01846549,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658807922,1.01833842,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658810006,0.92035053,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658810562,1.01833842,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658813101,0.92035053,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658813339,1.01833842,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658828843,0.92035053,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658829195,1.01833842,94713.0,94712.0,0.0885706]
["bitfinex","BTCUSD",1736658830510,1.01833842,94713.0,94712.0,0.18367122]
["bitfinex","BTCUSD",1736658834186,1.01833842,94713.0,94712.0,0.10727122]
["bitfinex","BTCUSD",1736658840009,1.01833842,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658840639,1.01833842,94713.0,94712.0,0.10727122]
["bitfinex","BTCUSD",1736658841421,1.01833842,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658842211,1.01833842,94713.0,94712.0,0.10727122]
["bitfinex","BTCUSD",1736658842656,1.01833842,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658847048,0.92035053,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736658847461,0.92035053,94713.0,94712.0,0.02257123]
["bitfinex","BTCUSD",1736658847875,0.92035053,94713.0,94712.0,0.11767185]
["bitfinex","BTCUSD",1736658848697,0.92035053,94713.0,94712.0,0.26548785]
["bitfinex","BTCUSD",1736658849687,0.92035053,94713.0,94712.0,0.11767185]
["bitfinex","BTCUSD",1736658853386,1.01833842,94713.0,94712.0,0.11767185]
["bitfinex","BTCUSD",1736658854159,0.92035053,94713.0,94712.0,0.11767185]
["bitfinex","BTCUSD",1736658854589,1.01833842,94713.0,94712.0,0.02257123]
["bitfinex","BTCUSD",1736658854764,0.92035053,94713.0,94712.0,0.02257123]
["bitfinex","BTCUSD",1736658857869,1.01833842,94713.0,94712.0,0.02257123]
["bitfinex","BTCUSD",1736658864646,1.01833842,94713.0,94712.0,0.16522216]
["bitfinex","BTCUSD",1736658866688,0.92035053,94713.0,94712.0,0.31303816]
["bitfinex","BTCUSD",1736658866900,0.85725712,94713.0,94712.0,0.31303816]
["bitfinex","BTCUSD",1736658867095,0.85725712,94713.0,94712.0,0.39233816]
["bitfinex","BTCUSD",1736658868364,0.85725712,94713.0,94712.0,0.24968723]
["bitfinex","BTCUSD",1736658869681,0.85725712,94713.0,94712.0,0.43988847]
["bitfinex","BTCUSD",1736658870488,0.85725712,94713.0,94712.0,0.24968723]
["bitfinex","BTCUSD",1736658870691,0.85725712,94713.0,94712.0,0.25761426]
["bitfinex","BTCUSD",1736658872589,0.85725712,94713.0,94712.0,0.49536581]
["bitfinex","BTCUSD",1736658875113,0.52980823,94713.0,94712.0,0.49536581]
["bitfinex","BTCUSD",1736658875324,0.52980823,94713.0,94712.0,0.54496581]
["bitfinex","BTCUSD",1736658876351,0.52980823,94713.0,94712.0,0.30721426]
["bitfinex","BTCUSD",1736658876555,0.52980823,94713.0,94712.0,0.43451402]
["bitfinex","BTCUSD",1736658876933,0.52980823,94713.0,94712.0,0.43151402]
["bitfinex","BTCUSD",1736658877142,0.52980823,94713.0,94712.0,0.71967152]
["bitfinex","BTCUSD",1736658877340,0.52780823,94713.0,94712.0,0.71067152]
["bitfinex","BTCUSD",1736658877886,0.52780823,94713.0,94712.0,0.71667152]
["bitfinex","BTCUSD",1736658878049,0.52780823,94713.0,94712.0,0.71467152]
["bitfinex","BTCUSD",1736658878368,0.52780823,94713.0,94712.0,0.72367152]
["bitfinex","BTCUSD",1736658879348,0.52780823,94713.0,94712.0,0.43851402]
["bitfinex","BTCUSD",1736658880087,0.52780823,94713.0,94712.0,0.72367152]
["bitfinex","BTCUSD",1736658882463,0.52780823,94713.0,94712.0,0.43851402]
["bitfinex","BTCUSD",1736658883841,0.52780823,94713.0,94712.0,0.72334937]
["bitfinex","BTCUSD",1736658884621,0.52780823,94713.0,94712.0,0.43851402]
["bitfinex","BTCUSD",1736658886023,0.52780823,94713.0,94712.0,0.72327816]
["bitfinex","BTCUSD",1736658887723,0.52780823,94713.0,94712.0,0.43851402]
["bitfinex","BTCUSD",1736658888535,0.52780823,94713.0,94712.0,0.72327816]
["bitfinex","BTCUSD",1736658889128,0.52780823,94713.0,94712.0,0.43851402]
["bitfinex","BTCUSD",1736658891015,0.52780823,94713.0,94712.0,0.44555402]
["bitfinex","BTCUSD",1736658891131,0.52780823,94713.0,94712.0,0.71431816]
["bitfinex","BTCUSD",1736658891376,0.52780823,94713.0,94712.0,0.73131816]
["bitfinex","BTCUSD",1736658894657,0.52780823,94713.0,94712.0,0.44655402]
["bitfinex","BTCUSD",1736658908420,0.52780823,94713.0,94712.0,0.59655402]
["bitfinex","BTCUSD",1736658909446,0.52780823,94713.0,94712.0,0.62956977]
["bitfinex","BTCUSD",1736658918341,0.52780823,94713.0,94712.0,1.04982641]
["bitfinex","BTCUSD",1736658919908,0.52780823,94713.0,94712.0,0.62956977]
["bitfinex","BTCUSD",1736658938354,0.52780823,94713.0,94712.0,0.49362977]
["bitfinex","BTCUSD",1736658938551,0.52780823,94713.0,94712.0,0.50066977]
["bitfinex","BTCUSD",1736658960796,0.52780823,94713.0,94712.0,0.46765402]
["bitfinex","BTCUSD",1736658961160,0.52780823,94713.0,94712.0,0.50068676]
["bitfinex","BTCUSD",1736658966175,0.52780823,94713.0,94712.0,0.46765402]
["bitfinex","BTCUSD",1736658967318,0.52780823,94713.0,94712.0,0.88902771]
["bitfinex","BTCUSD",1736658976443,0.52780823,94713.0,94712.0,0.46765402]
["bitfinex","BTCUSD",1736658976982,0.52780823,94713.0,94712.0,0.88902771]
["bitfinex","BTCUSD",1736658977828,0.52780823,94713.0,94712.0,0.46765402]
["bitfinex","BTCUSD",1736658978127,0.52780823,94713.0,94712.0,0.50068308]
["bitfinex","BTCUSD",1736658978648,0.52780823,94713.0,94712.0,0.92205677]
["bitfinex","BTCUSD",1736658979366,0.52780823,94713.0,94712.0,0.50068308]
["bitfinex","BTCUSD",1736658980650,0.52780823,94713.0,94712.0,0.46765402]
["bitfinex","BTCUSD",1736658981052,0.52780823,94713.0,94712.0,0.50068462]
["bitfinex","BTCUSD",1736658981690,0.52780823,94713.0,94712.0,0.92204646]
["bitfinex","BTCUSD",1736658982476,0.52780823,94713.0,94712.0,0.50068462]
["bitfinex","BTCUSD",1736658983893,0.52780823,94713.0,94712.0,0.49364462]
["bitfinex","BTCUSD",1736658984140,0.52780823,94713.0,94712.0,0.33331426]
["bitfinex","BTCUSD",1736658984352,0.60670823,94713.0,94712.0,0.33331426]
["bitfinex","BTCUSD",1736658985411,0.60670823,94713.0,94712.0,0.61870721]
["bitfinex","BTCUSD",1736658986227,0.60670823,94713.0,94712.0,0.33331426]
["bitfinex","BTCUSD",1736658988730,0.60658116,94713.0,94712.0,0.33331426]
["bitfinex","BTCUSD",1736658993281,0.52768116,94713.0,94712.0,0.33331426]
["bitfinex","BTCUSD",1736659006916,0.52768116,94713.0,94712.0,0.18331426]
["bitfinex","BTCUSD",1736659006917,0.59077457,94713.0,94712.0,0.18331426]
["bitfinex","BTCUSD",1736659007639,0.59077457,94713.0,94712.0,0.17531426]
["bitfinex","BTCUSD",1736659007864,0.59077457,94713.0,94712.0,0.16631426]
["bitfinex","BTCUSD",1736659008060,0.59077457,94713.0,94712.0,0.18031426]
["bitfinex","BTCUSD",1736659008488,0.59077457,94713.0,94712.0,0.16631426]
["bitfinex","BTCUSD",1736659008914,0.59077457,94713.0,94712.0,0.36339738]
["bitfinex","BTCUSD",1736659009158,0.59077457,94713.0,94712.0,0.21558138]
["bitfinex","BTCUSD",1736659009360,0.59077457,94713.0,94712.0,0.20518075]
["bitfinex","BTCUSD",1736659009504,0.71857457,94713.0,94712.0,0.20518075]
["bitfinex","BTCUSD",1736659009911,0.71857457,94713.0,94712.0,0.21418075]
["bitfinex","BTCUSD",1736659010124,0.71857457,94713.0,94712.0,0.19725372]
["bitfinex","BTCUSD",1736659010327,0.71857457,94713.0,94712.0,0.19025372]
["bitfinex","BTCUSD",1736659010530,1.04602346,94713.0,94712.0,0.20525372]
["bitfinex","BTCUSD",1736659011147,1.04602346,94713.0,94712.0,0.0151706]
["bitfinex","BTCUSD",1736659011347,1.04602346,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659011348,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659011523,1.24831111,94713.0,94712.0,0.0151706]
["bitfinex","BTCUSD",1736659012129,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659012891,1.24831111,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659013227,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659013478,1.24831111,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736659013948,1.24831111,94713.0,94712.0,0.0151706]
["bitfinex","BTCUSD",1736659014101,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659014280,1.24831111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659014496,1.24831111,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736659014872,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659015073,1.24831111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659016618,1.24831111,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659016816,1.24831111,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736659017018,1.24831111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659017194,1.24831111,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736659017540,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659017734,1.24831111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659017939,1.24831111,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736659018157,1.24831111,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659018389,1.24831111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659029523,1.19921111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659041923,1.12051111,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659043332,0.91822346,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659043530,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659043876,0.91822346,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659047938,0.85513005,94713.0,94712.0,0.2923866]
["bitfinex","BTCUSD",1736659048307,0.95311794,94713.0,94712.0,0.2923866]
["bitfinex","BTCUSD",1736659048507,0.95311794,94713.0,94712.0,0.30031256]
["bitfinex","BTCUSD",1736659049334,0.95311794,94713.0,94712.0,0.18972548]
["bitfinex","BTCUSD",1736659049335,1.01621135,94713.0,94712.0,0.18972548]
["bitfinex","BTCUSD",1736659049695,1.01621135,94713.0,94712.0,0.03398352]
["bitfinex","BTCUSD",1736659050650,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659052448,0.68876246,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659052846,0.68876246,94713.0,94712.0,0.10914855]
["bitfinex","BTCUSD",1736659053629,0.68876246,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659054188,0.83657646,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659054931,0.68876246,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659058430,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659059943,1.01621135,94713.0,94712.0,0.10914855]
["bitfinex","BTCUSD",1736659061485,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659062705,1.01621135,94713.0,94712.0,0.10924343]
["bitfinex","BTCUSD",1736659064074,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659064849,1.01621135,94713.0,94712.0,0.10924343]
["bitfinex","BTCUSD",1736659065642,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659072385,1.01621135,94713.0,94712.0,0.10925515]
["bitfinex","BTCUSD",1736659079971,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659081385,1.01621135,94713.0,94712.0,0.17645545]
["bitfinex","BTCUSD",1736659083132,1.01621135,94713.0,94712.0,0.03398852]
["bitfinex","BTCUSD",1736659083333,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659083975,1.01621135,94713.0,94712.0,0.15663753]
["bitfinex","BTCUSD",1736659084691,0.95311794,94713.0,94712.0,0.15663753]
["bitfinex","BTCUSD",1736659085102,1.01621135,94713.0,94712.0,0.15663753]
["bitfinex","BTCUSD",1736659085685,1.01621135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659085889,0.91822346,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659086087,0.91822346,94713.0,94712.0,0.1428706]
["bitfinex","BTCUSD",1736659086296,0.91822346,94713.0,94712.0,0.28533753]
["bitfinex","BTCUSD",1736659086493,0.91822346,94713.0,94712.0,0.30515391]
["bitfinex","BTCUSD",1736659087818,0.91822346,94713.0,94712.0,0.17061055]
["bitfinex","BTCUSD",1736659088454,0.59077457,94713.0,94712.0,0.17061055]
["bitfinex","BTCUSD",1736659088860,0.59077457,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659089701,0.52768116,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659090114,0.62566905,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659090280,0.62566905,94713.0,94712.0,0.1706079]
["bitfinex","BTCUSD",1736659091532,0.52768116,94713.0,94712.0,0.1706079]
["bitfinex","BTCUSD",1736659094836,0.52768116,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659097220,0.52768116,94713.0,94712.0,0.17060497]
["bitfinex","BTCUSD",1736659099827,0.62566905,94713.0,94712.0,0.17060497]
["bitfinex","BTCUSD",1736659101116,0.52768116,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659101615,0.62566905,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659102174,0.52768116,94713.0,94712.0,0.16268698]
["bitfinex","BTCUSD",1736659103338,0.52768116,94713.0,94712.0,0.17060816]
["bitfinex","BTCUSD",1736659108014,0.62566905,94713.0,94712.0,0.17060816]
["bitfinex","BTCUSD",1736659108838,0.52768116,94713.0,94712.0,0.17060816]
["bitfinex","BTCUSD",1736659112749,0.52768116,94713.0,94712.0,0.40819652]
["bitfinex","BTCUSD",1736659113117,0.62566905,94713.0,94712.0,0.40819652]
["bitfinex","BTCUSD",1736659113261,0.62566905,94713.0,94712.0,0.17060816]
["bitfinex","BTCUSD",1736659114438,0.52768116,94713.0,94712.0,0.17060816]
["bitfinex","BTCUSD",1736659114648,0.62566905,94713.0,94712.0,0.17060816]
["bitfinex","BTCUSD",1736659117417,0.62566905,94713.0,94712.0,0.36070737]
["bitfinex","BTCUSD",1736659118465,0.62566905,94713.0,94712.0,0.31460737]
["bitfinex","BTCUSD",1736659119038,0.62566905,94713.0,94712.0,0.23200737]
["bitfinex","BTCUSD",1736659121423,0.62566905,94713.0,94712.0,0.04190816]
["bitfinex","BTCUSD",1736659124211,0.62566905,94713.0,94712.0,0.03398698]
["bitfinex","BTCUSD",1736659125122,0.68876246,94713.0,94712.0,0.03398698]
["bitfinex","BTCUSD",1736659125352,0.77241931,94713.0,94712.0,0.03398698]
["bitfinex","BTCUSD",1736659125551,0.68876246,94713.0,94712.0,0.03398698]
["bitfinex","BTCUSD",1736659126294,0.68876246,94713.0,94712.0,0.12909002]
["bitfinex","BTCUSD",1736659126700,0.68876246,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659141533,0.76866246,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659145479,1.09611135,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659150154,1.49842487,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659150791,1.59842487,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736659151011,1.59842487,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736659151213,1.59842487,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659151387,1.59842487,94713.0,94712.0,0.0021706]
["bitfinex","BTCUSD",1736659151594,1.59842487,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736659151753,1.59842487,94713.0,94712.0,0.0031706]
["bitfinex","BTCUSD",1736659152423,1.59842487,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659152636,1.59842487,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736659154667,1.59842487,94713.0,94712.0,0.0081706]
["bitfinex","BTCUSD",1736659158203,1.49412511,94713.0,94712.0,0.0081706]
["bitfinex","BTCUSD",1736659184644,1.49412511,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736659184848,1.49412511,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659185425,1.77368544,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659185633,2.45398898,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736659185834,2.55828874,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736659186542,2.79584041,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736659186744,2.79584041,94713.0,94712.0,0.0081706]
["bitfinex","BTCUSD",1736659186999,0.6588993,94711.0,94710.0,2e-07]
["bitfinex","BTCUSD",1736659187200,1.41653346,94711.0,94710.0,2e-07]
["bitfinex","BTCUSD",1736659187353,1.55039355,94711.0,94710.0,2e-07]
["bitfinex","BTCUSD",1736659188474,1.55139355,94711.0,94710.0,2e-07]
["bitfinex","BTCUSD",1736659190310,1.87884244,94711.0,94710.0,2e-07]
["bitfinex","BTCUSD",1736659198222,0.93743019,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659198456,1.68704637,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659198574,1.72979573,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659199983,1.73179573,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659200642,1.73279573,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659203747,1.74332233,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659206093,1.48395241,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659206296,1.28596452,94704.0,94703.0,0.0833006]
["bitfinex","BTCUSD",1736659207153,1.28496452,94704.0,94703.0,0.0833006]
["bitfinex","BTCUSD",1736659207351,1.28396452,94704.0,94703.0,0.0833006]
["bitfinex","BTCUSD",1736659207527,1.28396452,94704.0,94703.0,0.0853006]
["bitfinex","BTCUSD",1736659207727,1.27343792,94704.0,94703.0,0.0853006]
["bitfinex","BTCUSD",1736659208509,1.5027885,94704.0,94703.0,0.0853006]
["bitfinex","BTCUSD",1736659209379,1.5017885,94704.0,94703.0,0.0853006]
["bitfinex","BTCUSD",1736659212462,1.5183433,94704.0,94703.0,0.0853006]
["bitfinex","BTCUSD",1736659217101,1.5184286,94704.0,94703.0,0.0853006]
["bitfinex","BTCUSD",1736659219930,1.5184286,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659222211,1.5184286,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659222532,1.5194286,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659223389,1.5184286,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659223603,1.5194286,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659224473,1.66160852,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659225225,1.46362063,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659225434,1.41470314,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659226469,1.27352322,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659226826,1.27252322,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1736659227229,1.27252322,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659227424,1.17252322,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659227778,1.37682298,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659228119,1.57481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659228661,1.37682298,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659230060,1.37682298,94704.0,94703.0,0.1318006]
["bitfinex","BTCUSD",1736659230061,1.17252322,94704.0,94703.0,0.1318006]
["bitfinex","BTCUSD",1736659236283,1.12051111,94704.0,94703.0,0.1318006]
["bitfinex","BTCUSD",1736659237366,1.02252322,94704.0,94703.0,0.1318006]
["bitfinex","BTCUSD",1736659240139,1.12051111,94704.0,94703.0,0.1318006]
["bitfinex","BTCUSD",1736659254504,1.12051111,94704.0,94703.0,0.0829006]
["bitfinex","BTCUSD",1736659256394,1.12051111,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659258838,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659264748,1.46699079,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659265537,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659268340,1.46699079,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659269152,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659269662,1.46699079,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659273273,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659276308,1.22051111,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659277182,1.41008433,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659277982,1.22051111,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659278479,1.36307282,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659281559,1.22051111,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659281913,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659282972,1.46736462,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659283396,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659284020,1.46736462,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659285474,1.32481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659287258,1.57481087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659287458,1.59781087,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659287638,1.6273712,94704.0,94703.0,0.0020006]
["bitfinex","BTCUSD",1736659287837,0.63638819,94685.0,94684.0,0.045]
["bitfinex","BTCUSD",1736659288182,1.26828381,94685.0,94684.0,0.0454904]
["bitfinex","BTCUSD",1736659289152,1.26928381,94685.0,94684.0,0.0524904]
["bitfinex","BTCUSD",1736659290318,1.37358357,94685.0,94684.0,0.0524904]
["bitfinex","BTCUSD",1736659290519,1.26928381,94685.0,94684.0,0.0074904]
["bitfinex","BTCUSD",1736659291076,1.26928381,94685.0,94684.0,0.0094904]
["bitfinex","BTCUSD",1736659297549,1.26928381,94685.0,94684.0,0.009661]
["bitfinex","BTCUSD",1736659320355,1.2061904,94685.0,94684.0,0.009661]
["bitfinex","BTCUSD",1736659320564,1.26928381,94685.0,94684.0,0.009661]
["bitfinex","BTCUSD",1736659320764,1.2061904,94685.0,94684.0,0.009661]
["bitfinex","BTCUSD",1736659320976,1.26928381,94685.0,94684.0,0.009661]
["bitfinex","BTCUSD",1736659322939,1.12142581,94685.0,94684.0,0.009661]
["bitfinex","BTCUSD",1736659323472,1.12142581,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659324021,1.0583324,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659324324,1.12142581,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659325850,1.0583324,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659326046,1.12142581,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659327611,0.95403264,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659327925,0.91913816,94685.0,94684.0,0.135861]
["bitfinex","BTCUSD",1736659328512,0.85604475,94685.0,94684.0,0.283721]
["bitfinex","BTCUSD",1736659328734,0.91913816,94685.0,94684.0,0.283721]
["bitfinex","BTCUSD",1736659329153,0.85604475,94685.0,94684.0,0.283721]
["bitfinex","BTCUSD",1736659329534,0.85604475,94685.0,94684.0,0.281721]
["bitfinex","BTCUSD",1736659329734,0.85604475,94685.0,94684.0,0.284721]
["bitfinex","BTCUSD",1736659329957,0.85504475,94685.0,94684.0,0.277721]
["bitfinex","BTCUSD",1736659330181,0.85604475,94685.0,94684.0,0.286721]
["bitfinex","BTCUSD",1736659330389,0.85504475,94685.0,94684.0,0.277721]
["bitfinex","BTCUSD",1736659330834,0.85604475,94685.0,94684.0,0.286721]
["bitfinex","BTCUSD",1736659331252,0.85604475,94685.0,94684.0,0.283721]
["bitfinex","BTCUSD",1736659331405,0.91913816,94685.0,94684.0,0.283721]
["bitfinex","BTCUSD",1736659331612,0.91913816,94685.0,94684.0,0.286721]
["bitfinex","BTCUSD",1736659332077,0.91913816,94685.0,94684.0,0.29417438]
["bitfinex","BTCUSD",1736659332250,0.85604475,94685.0,94684.0,0.29417438]
["bitfinex","BTCUSD",1736659332463,0.85604475,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659332968,0.91897839,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659333182,0.85588498,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659333376,0.91897839,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659333991,0.85588498,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659335027,0.91897839,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659336277,1.01696628,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659336722,0.91897839,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659338139,1.01696628,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659338360,1.01696628,94685.0,94684.0,0.15131438]
["bitfinex","BTCUSD",1736659339932,0.91897839,94685.0,94684.0,0.15131438]
["bitfinex","BTCUSD",1736659340282,1.01696628,94685.0,94684.0,0.15131438]
["bitfinex","BTCUSD",1736659344536,1.01705158,94685.0,94684.0,0.15131438]
["bitfinex","BTCUSD",1736659344938,0.85597028,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659345573,0.91906369,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659349073,0.85597028,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659349244,0.91906369,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659349448,0.85597028,94685.0,94684.0,0.29917438]
["bitfinex","BTCUSD",1736659349653,0.91906369,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659349856,0.85597028,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659350107,0.91906369,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659350296,0.85597028,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659350660,0.95395817,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659351901,0.85597028,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659352918,0.95395817,94685.0,94684.0,0.288721]
["bitfinex","BTCUSD",1736659357391,0.95395817,94685.0,94684.0,0.29863375]
["bitfinex","BTCUSD",1736659360617,0.85597028,94685.0,94684.0,0.31846614]
["bitfinex","BTCUSD",1736659365640,0.85597028,94685.0,94684.0,0.41356918]
["bitfinex","BTCUSD",1736659368025,0.85597028,94685.0,94684.0,0.31846614]
["bitfinex","BTCUSD",1736659370137,0.85597028,94685.0,94684.0,0.4611207]
["bitfinex","BTCUSD",1736659371947,0.85597028,94685.0,94684.0,0.31846614]
["bitfinex","BTCUSD",1736659373401,0.85597028,94685.0,94684.0,0.50864522]
["bitfinex","BTCUSD",1736659375939,0.95395817,94685.0,94684.0,0.50864522]
["bitfinex","BTCUSD",1736659376878,0.85597028,94685.0,94684.0,0.50864522]
["bitfinex","BTCUSD",1736659381373,0.85597028,94685.0,94684.0,0.31846614]
["bitfinex","BTCUSD",1736659382741,0.85597028,94685.0,94684.0,0.5088281]
["bitfinex","BTCUSD",1736659383581,0.52868116,94685.0,94684.0,0.5088281]
["bitfinex","BTCUSD",1736659384155,0.52868116,94685.0,94684.0,0.5560545]
["bitfinex","BTCUSD",1736659384563,0.52868116,94685.0,94684.0,0.56398643]
["bitfinex","BTCUSD",1736659385415,0.52868116,94685.0,94684.0,0.32639807]
["bitfinex","BTCUSD",1736659391637,0.52868116,94685.0,94684.0,0.31648532]
["bitfinex","BTCUSD",1736659397884,0.52868116,94685.0,94684.0,0.26868532]
["bitfinex","BTCUSD",1736659398057,0.52868116,94685.0,94684.0,0.51631815]
["bitfinex","BTCUSD",1736659399250,0.52868116,94685.0,94684.0,0.43791815]
["bitfinex","BTCUSD",1736659399474,0.52868116,94685.0,94684.0,0.20019047]
["bitfinex","BTCUSD",1736659399890,0.52868116,94685.0,94684.0,0.19225854]
["bitfinex","BTCUSD",1736659400097,0.52868116,94685.0,94684.0,0.20018287]
["bitfinex","BTCUSD",1736659400856,0.52868116,94685.0,94684.0,0.43791117]
["bitfinex","BTCUSD",1736659403356,0.52868116,94685.0,94684.0,0.20018287]
["bitfinex","BTCUSD",1736659413430,0.52868116,94685.0,94684.0,0.19027772]
["bitfinex","BTCUSD",1736659413635,0.52868116,94685.0,94684.0,0.20019084]
["bitfinex","BTCUSD",1736659453513,0.52868116,94685.0,94684.0,0.48571278]
["bitfinex","BTCUSD",1736659456111,0.52799117,94685.0,94684.0,0.48571278]
["bitfinex","BTCUSD",1736659458107,0.52799117,94685.0,94684.0,0.20019084]
["bitfinex","BTCUSD",1736659458909,0.52799117,94685.0,94684.0,0.48442178]
["bitfinex","BTCUSD",1736659460045,0.52799117,94685.0,94684.0,0.48459238]
["bitfinex","BTCUSD",1736659462174,0.52799117,94685.0,94684.0,0.19907044]
["bitfinex","BTCUSD",1736659467101,0.52799117,94685.0,94684.0,0.17923805]
["bitfinex","BTCUSD",1736659467639,0.52799117,94685.0,94684.0,0.19906222]
["bitfinex","BTCUSD",1736659510138,0.52799117,94685.0,94684.0,0.48458416]
["bitfinex","BTCUSD",1736659510585,0.52799117,94685.0,94684.0,0.19906222]
["bitfinex","BTCUSD",1736659519145,0.52799117,94685.0,94684.0,0.48458416]
["bitfinex","BTCUSD",1736659519850,0.52799117,94685.0,94684.0,0.19906222]
["bitfinex","BTCUSD",1736659526686,0.52799117,94685.0,94684.0,0.48458416]
["bitfinex","BTCUSD",1736659527696,0.52799117,94685.0,94684.0,0.19906222]
["bitfinex","BTCUSD",1736659528418,0.52799117,94685.0,94684.0,0.48458416]
["bitfinex","BTCUSD",1736659534640,0.52799117,94685.0,94684.0,0.47467104]
["bitfinex","BTCUSD",1736659535909,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659537995,0.52799117,94685.0,94684.0,0.47467104]
["bitfinex","BTCUSD",1736659539027,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659541019,0.52799117,94685.0,94684.0,0.47467104]
["bitfinex","BTCUSD",1736659541980,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659542657,0.52799117,94685.0,94684.0,0.47467104]
["bitfinex","BTCUSD",1736659544262,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659546539,0.52799117,94685.0,94684.0,0.47467104]
["bitfinex","BTCUSD",1736659547240,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659548010,0.52799117,94685.0,94684.0,0.47467104]
["bitfinex","BTCUSD",1736659551768,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659573367,0.52799117,94685.0,94684.0,0.19906265]
["bitfinex","BTCUSD",1736659575541,0.52799117,94685.0,94684.0,0.1891491]
["bitfinex","BTCUSD",1736659575795,0.52799117,94685.0,94684.0,0.19906226]
["bitfinex","BTCUSD",1736659581478,0.52799117,94685.0,94684.0,0.17923809]
["bitfinex","BTCUSD",1736659581692,0.52799117,94685.0,94684.0,0.19906576]
["bitfinex","BTCUSD",1736659590201,0.52799117,94685.0,94684.0,0.1891526]
["bitfinex","BTCUSD",1736659593682,0.52799117,94685.0,94684.0,0.31645236]
["bitfinex","BTCUSD",1736659593860,0.52799117,94685.0,94684.0,0.59275236]
["bitfinex","BTCUSD",1736659594062,0.52799117,94685.0,94684.0,0.66270239]
["bitfinex","BTCUSD",1736659594241,0.52799117,94685.0,94684.0,0.62965895]
["bitfinex","BTCUSD",1736659594471,0.52799117,94685.0,94684.0,0.66268774]
["bitfinex","BTCUSD",1736659594675,0.52799117,94685.0,94684.0,1.08370639]
["bitfinex","BTCUSD",1736659595406,0.52799117,94685.0,94684.0,0.62965895]
["bitfinex","BTCUSD",1736659595695,0.52799117,94685.0,94684.0,0.62465895]
["bitfinex","BTCUSD",1736659595913,0.52699117,94685.0,94684.0,0.61628895]
["bitfinex","BTCUSD",1736659596248,0.52699117,94685.0,94684.0,0.63028895]
["bitfinex","BTCUSD",1736659596361,0.52699117,94685.0,94684.0,0.65182148]
["bitfinex","BTCUSD",1736659596563,0.52699117,94685.0,94684.0,0.63782148]
["bitfinex","BTCUSD",1736659596759,0.52699117,94685.0,94684.0,0.65482148]
["bitfinex","BTCUSD",1736659597168,0.52699117,94685.0,94684.0,1.07602701]
["bitfinex","BTCUSD",1736659598022,0.52699117,94685.0,94684.0,0.65482148]
["bitfinex","BTCUSD",1736659608176,0.52699117,94685.0,94684.0,0.66471527]
["bitfinex","BTCUSD",1736659611960,0.52699117,94685.0,94684.0,0.65482148]
["bitfinex","BTCUSD",1736659613125,0.52699117,94685.0,94684.0,0.63499381]
["bitfinex","BTCUSD",1736659619742,0.52699117,94685.0,94684.0,0.64203381]
["bitfinex","BTCUSD",1736659626217,0.52699117,94685.0,94684.0,0.67505305]
["bitfinex","BTCUSD",1736659635247,0.52699117,94685.0,94684.0,1.09625858]
["bitfinex","BTCUSD",1736659637301,0.52699117,94685.0,94684.0,0.67505305]
["bitfinex","BTCUSD",1736659637807,0.52699117,94685.0,94684.0,0.71735205]
["bitfinex","BTCUSD",1736659648495,0.52699117,94685.0,94684.0,0.54710546]
["bitfinex","BTCUSD",1736659648709,0.52699117,94685.0,94684.0,0.45729469]
["bitfinex","BTCUSD",1736659649491,0.52699117,94685.0,94684.0,0.44929469]
["bitfinex","BTCUSD",1736659649688,0.52699117,94685.0,94684.0,0.44029469]
["bitfinex","BTCUSD",1736659649907,0.52699117,94685.0,94684.0,0.45629469]
["bitfinex","BTCUSD",1736659650330,0.52699117,94685.0,94684.0,0.44029469]
["bitfinex","BTCUSD",1736659650541,0.52699117,94685.0,94684.0,0.45629469]
["bitfinex","BTCUSD",1736659678317,0.52699117,94685.0,94684.0,0.46620751]
["bitfinex","BTCUSD",1736659679122,0.52699117,94685.0,94684.0,0.88780008]
["bitfinex","BTCUSD",1736659680390,0.52699117,94685.0,94684.0,0.9208386]
["bitfinex","BTCUSD",1736659680591,0.52699117,94685.0,94684.0,0.88780008]
["bitfinex","BTCUSD",1736659680974,0.52699117,94685.0,94684.0,0.87788726]
["bitfinex","BTCUSD",1736659681605,0.52699117,94685.0,94684.0,0.45629469]
["bitfinex","BTCUSD",1736659681809,0.52699117,94685.0,94684.0,0.48933504]
["bitfinex","BTCUSD",1736659682008,0.52699117,94685.0,94684.0,0.45629469]
["bitfinex","BTCUSD",1736659682396,0.52699117,94685.0,94684.0,0.91092756]
["bitfinex","BTCUSD",1736659683613,0.52699117,94685.0,94684.0,0.87788726]
["bitfinex","BTCUSD",1736659684511,0.52699117,94685.0,94684.0,0.45229469]
["bitfinex","BTCUSD",1736659684757,0.52699117,94685.0,94684.0,0.48533769]
["bitfinex","BTCUSD",1736659685211,0.52699117,94685.0,94684.0,0.90693026]
["bitfinex","BTCUSD",1736659687535,0.52699117,94685.0,94684.0,0.48533769]
["bitfinex","BTCUSD",1736659687752,0.52699117,94685.0,94684.0,0.4952516]
["bitfinex","BTCUSD",1736659688556,0.52699117,94685.0,94684.0,0.48533769]
["bitfinex","BTCUSD",1736659688961,0.52699117,94685.0,94684.0,0.45229469]
["bitfinex","BTCUSD",1736659690374,0.52699117,94685.0,94684.0,0.48534025]
["bitfinex","BTCUSD",1736659690977,0.52699117,94685.0,94684.0,0.90680843]
["bitfinex","BTCUSD",1736659691703,0.52699117,94685.0,94684.0,0.48534025]
["bitfinex","BTCUSD",1736659692519,0.52699117,94685.0,94684.0,0.52224684]
["bitfinex","BTCUSD",1736659697221,0.52699117,94685.0,94684.0,0.60134684]
["bitfinex","BTCUSD",1736659701009,0.52699117,94685.0,94684.0,0.61125733]
["bitfinex","BTCUSD",1736659711220,0.52699117,94685.0,94684.0,0.60134684]
["bitfinex","BTCUSD",1736659726553,0.52699117,94685.0,94684.0,0.59430684]
["bitfinex","BTCUSD",1736659726695,0.52699117,94685.0,94684.0,0.60134684]
["bitfinex","BTCUSD",1736659740673,0.52699117,94685.0,94684.0,0.59342251]
["bitfinex","BTCUSD",1736659740895,0.52699117,94685.0,94684.0,0.60135099]
["bitfinex","BTCUSD",1736659760749,0.52699117,94685.0,94684.0,0.59435099]
["bitfinex","BTCUSD",1736659760966,0.52699117,94685.0,94684.0,0.58535099]
["bitfinex","BTCUSD",1736659761186,0.52699117,94685.0,94684.0,0.59335099]
["bitfinex","BTCUSD",1736659761473,0.52699117,94685.0,94684.0,0.59435099]
["bitfinex","BTCUSD",1736659761941,0.50586817,94685.0,94684.0,0.59435099]
["bitfinex","BTCUSD",1736659763020,0.50586817,94685.0,94684.0,0.59335099]
["bitfinex","BTCUSD",1736659763408,0.50586817,94685.0,94684.0,0.58635099]
["bitfinex","BTCUSD",1736659764258,0.50586817,94685.0,94684.0,0.58535099]
["bitfinex","BTCUSD",1736659764505,0.50586817,94685.0,94684.0,0.58635099]
["bitfinex","BTCUSD",1736659766271,0.50686817,94685.0,94684.0,0.58635099]
["bitfinex","BTCUSD",1736659792204,0.50686817,94685.0,94684.0,0.50725099]
["bitfinex","BTCUSD",1736659807312,0.50686817,94685.0,94684.0,0.51716242]
["bitfinex","BTCUSD",1736659843921,0.50686817,94685.0,94684.0,0.50923394]
["bitfinex","BTCUSD",1736659844179,0.50686817,94685.0,94684.0,0.51716501]
["bitfinex","BTCUSD",1736659845863,0.50686817,94685.0,94684.0,0.50923394]
["bitfinex","BTCUSD",1736659846100,0.50686817,94685.0,94684.0,0.51716507]
["bitfinex","BTCUSD",1736659849794,0.50686817,94685.0,94684.0,0.51012507]
["bitfinex","BTCUSD",1736659850017,0.50686817,94685.0,94684.0,0.51716507]
["bitfinex","BTCUSD",1736659866723,0.50686817,94685.0,94684.0,0.48025848]
["bitfinex","BTCUSD",1736659866890,0.50586817,94685.0,94684.0,0.47221848]
["bitfinex","BTCUSD",1736659867121,0.50586817,94685.0,94684.0,0.45021848]
["bitfinex","BTCUSD",1736659867323,0.50686817,94685.0,94684.0,0.42321292]
["bitfinex","BTCUSD",1736659867526,0.50686817,94685.0,94684.0,0.44621292]
["bitfinex","BTCUSD",1736659867724,0.50686817,94685.0,94684.0,0.45521292]
["bitfinex","BTCUSD",1736659867931,0.50686817,94685.0,94684.0,0.8676912]
["bitfinex","BTCUSD",1736659868349,0.50686817,94685.0,94684.0,0.8726912]
["bitfinex","BTCUSD",1736659868547,0.50586817,94685.0,94684.0,0.8726912]
["bitfinex","BTCUSD",1736659868750,0.50586817,94685.0,94684.0,0.45121292]
["bitfinex","BTCUSD",1736659868958,0.50586817,94685.0,94684.0,0.45321292]
["bitfinex","BTCUSD",1736659869569,0.50586817,94685.0,94684.0,0.45121292]
["bitfinex","BTCUSD",1736659869745,0.50586817,94685.0,94684.0,0.45321292]
["bitfinex","BTCUSD",1736659870206,0.50586817,94685.0,94684.0,0.8746912]
["bitfinex","BTCUSD",1736659870420,0.50586817,94685.0,94684.0,0.8696912]
["bitfinex","BTCUSD",1736659870659,0.50686817,94685.0,94684.0,0.8766912]
["bitfinex","BTCUSD",1736659871611,0.50686817,94685.0,94684.0,0.45521292]
["bitfinex","BTCUSD",1736659872828,0.50686817,94685.0,94684.0,0.45321292]
["bitfinex","BTCUSD",1736659873155,0.51186817,94685.0,94684.0,0.45321292]
["bitfinex","BTCUSD",1736659873370,0.51086817,94685.0,94684.0,0.44621292]
["bitfinex","BTCUSD",1736659873595,0.50586817,94685.0,94684.0,0.44621292]
["bitfinex","BTCUSD",1736659873829,0.51186817,94685.0,94684.0,0.44721292]
["bitfinex","BTCUSD",1736659874016,0.51086817,94685.0,94684.0,0.44621292]
["bitfinex","BTCUSD",1736659874760,0.51686817,94685.0,94684.0,0.44721292]
["bitfinex","BTCUSD",1736659876425,0.51186817,94685.0,94684.0,0.44721292]
["bitfinex","BTCUSD",1736659876622,0.50586817,94685.0,94684.0,0.44621292]
["bitfinex","BTCUSD",1736659876832,0.51686817,94685.0,94684.0,0.44721292]
["bitfinex","BTCUSD",1736659877823,0.51686817,94685.0,94684.0,0.8686912]
["bitfinex","BTCUSD",1736659879621,0.51686817,94685.0,94684.0,0.44721292]
["bitfinex","BTCUSD",1736659890162,0.51686817,94685.0,94684.0,0.44017292]
["bitfinex","BTCUSD",1736659890358,0.51686817,94685.0,94684.0,0.44721292]
["bitfinex","BTCUSD",1736659891168,0.51686817,94685.0,94684.0,0.43928179]
["bitfinex","BTCUSD",1736659891491,0.51686817,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659900770,0.51686817,94685.0,94684.0,0.44016495]
["bitfinex","BTCUSD",1736659900974,0.51686817,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659901784,0.51681156,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659907176,0.51576588,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659912531,0.51576588,94685.0,94684.0,0.86868323]
["bitfinex","BTCUSD",1736659914004,0.51576588,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659914241,0.50476588,94685.0,94684.0,0.44620495]
["bitfinex","BTCUSD",1736659914525,0.50476588,94685.0,94684.0,0.45020495]
["bitfinex","BTCUSD",1736659914820,0.50476588,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659915001,0.51076588,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659915335,0.51576588,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659918800,0.51576588,94685.0,94684.0,0.86874854]
["bitfinex","BTCUSD",1736659919417,0.51576588,94685.0,94684.0,0.44720495]
["bitfinex","BTCUSD",1736659958253,0.51576588,94685.0,94684.0,0.56244644]
["bitfinex","BTCUSD",1736659959058,0.51576588,94685.0,94684.0,0.56237644]
["bitfinex","BTCUSD",1736659959416,0.51576588,94685.0,94684.0,0.52933495]
["bitfinex","BTCUSD",1736659959712,0.51576588,94685.0,94684.0,0.55445177]
["bitfinex","BTCUSD",1736659959938,0.51576588,94685.0,94684.0,0.59135836]
["bitfinex","BTCUSD",1736659960151,0.51576588,94685.0,94684.0,0.64868819]
["bitfinex","BTCUSD",1736659961097,0.51076588,94685.0,94684.0,0.64868819]
["bitfinex","BTCUSD",1736659961767,0.50476588,94685.0,94684.0,0.64768819]
["bitfinex","BTCUSD",1736659962033,0.50476588,94685.0,94684.0,0.64868819]
["bitfinex","BTCUSD",1736659962215,0.51076588,94685.0,94684.0,0.64868819]
["bitfinex","BTCUSD",1736659962417,0.51076588,94685.0,94684.0,0.64768819]
["bitfinex","BTCUSD",1736659962627,0.51776588,94685.0,94684.0,0.64768819]
["bitfinex","BTCUSD",1736659963036,0.51576588,94685.0,94684.0,0.64768819]
["bitfinex","BTCUSD",1736659963402,0.51776588,94685.0,94684.0,0.64768819]
["bitfinex","BTCUSD",1736659963730,0.51776588,94685.0,94684.0,0.63975836]
["bitfinex","BTCUSD",1736659964204,0.51776588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659965176,0.50676588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659965307,0.51176588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659965958,0.50676588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659966396,0.50976588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659966801,0.51176588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659967201,0.50976588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659967416,0.51176588,94685.0,94684.0,0.64768012]
["bitfinex","BTCUSD",1736659980302,0.51176588,94685.0,94684.0,0.61464014]
["bitfinex","BTCUSD",1736659983226,0.51176588,94685.0,94684.0,0.63971465]
["bitfinex","BTCUSD",1736659983543,0.51176588,94685.0,94684.0,0.64763541]
["bitfinex","BTCUSD",1736659990130,0.51176588,94685.0,94684.0,0.51603541]
["bitfinex","BTCUSD",1736659990537,0.51176588,94685.0,94684.0,0.50899541]
["bitfinex","BTCUSD",1736659990751,0.51176588,94685.0,94684.0,0.47912882]
["bitfinex","BTCUSD",1736659991172,0.51176588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659991578,0.50676588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659991781,0.51176588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659991995,0.50976588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659992201,0.50476588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659992407,0.50676588,94685.0,94684.0,0.44813255]
["bitfinex","BTCUSD",1736659992608,0.50676588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659992813,0.50476588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659993076,0.50476588,94685.0,94684.0,0.44813255]
["bitfinex","BTCUSD",1736659993284,0.50476588,94685.0,94684.0,0.44913255]
["bitfinex","BTCUSD",1736659994724,0.50476588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659995018,0.50676588,94685.0,94684.0,0.46013255]
["bitfinex","BTCUSD",1736659995244,0.50676588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736659995436,0.50576588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659995586,0.50576588,94685.0,94684.0,0.44913255]
["bitfinex","BTCUSD",1736659995818,0.50476588,94685.0,94684.0,0.44713255]
["bitfinex","BTCUSD",1736659996230,0.50576588,94685.0,94684.0,0.45113255]
["bitfinex","BTCUSD",1736659996656,0.50676588,94685.0,94684.0,0.46013255]
["bitfinex","BTCUSD",1736659998035,0.50576588,94685.0,94684.0,0.45113255]
["bitfinex","BTCUSD",1736659998241,0.50476588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659998461,0.50576588,94685.0,94684.0,0.46413255]
["bitfinex","BTCUSD",1736659998586,0.50676588,94685.0,94684.0,0.46413255]
["bitfinex","BTCUSD",1736659998802,0.50576588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736659999006,0.50676588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736659999203,0.50776588,94685.0,94684.0,0.46413255]
["bitfinex","BTCUSD",1736659999422,0.50576588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736659999929,0.50576588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736660000111,0.50576588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736660001283,0.50676588,94685.0,94684.0,0.46413255]
["bitfinex","BTCUSD",1736660001468,0.50576588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736660002485,0.50676588,94685.0,94684.0,0.46413255]
["bitfinex","BTCUSD",1736660002693,0.50576588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736660002894,0.50476588,94685.0,94684.0,0.44613255]
["bitfinex","BTCUSD",1736660003154,0.50576588,94685.0,94684.0,0.45513255]
["bitfinex","BTCUSD",1736660003472,0.50676588,94685.0,94684.0,0.46413255]
["bitfinex","BTCUSD",1736660004026,0.50676588,94685.0,94684.0,0.50103914]
["bitfinex","BTCUSD",1736660005360,0.50676588,94685.0,94684.0,0.53404294]
["bitfinex","BTCUSD",1736660015610,0.50676588,94685.0,94684.0,0.50103914]
["bitfinex","BTCUSD",1736660019170,0.50676588,94685.0,94684.0,0.53405043]
["bitfinex","BTCUSD",1736660019580,0.50676588,94685.0,94684.0,0.50103914]
["bitfinex","BTCUSD",1736660019780,0.50676588,94685.0,94684.0,0.53405105]
["bitfinex","BTCUSD",1736660020222,0.50676588,94685.0,94684.0,0.50103914]
["bitfinex","BTCUSD",1736660020421,0.50676588,94685.0,94684.0,0.53405144]
["bitfinex","BTCUSD",1736660023295,0.50676588,94685.0,94684.0,0.52414001]
["bitfinex","BTCUSD",1736660023536,0.50676588,94685.0,94684.0,0.53404434]
["bitfinex","BTCUSD",1736660053814,0.50676588,94685.0,94684.0,0.53605645]
["bitfinex","BTCUSD",1736660065935,0.50676588,94685.0,94684.0,0.53404434]
["bitfinex","BTCUSD",1736660066151,0.50676588,94685.0,94684.0,0.49713775]
["bitfinex","BTCUSD",1736660066370,0.50676588,94685.0,94684.0,0.34009775]
["bitfinex","BTCUSD",1736660066581,0.63496588,94685.0,94684.0,0.17978569]
["bitfinex","BTCUSD",1736660067328,0.63396588,94685.0,94684.0,0.17078569]
["bitfinex","BTCUSD",1736660067739,0.63496588,94685.0,94684.0,0.17978569]
["bitfinex","BTCUSD",1736660068466,0.63396588,94685.0,94684.0,0.17078569]
["bitfinex","BTCUSD",1736660068620,0.63496588,94685.0,94684.0,0.17878569]
["bitfinex","BTCUSD",1736660069020,0.63396588,94685.0,94684.0,0.17078569]
["bitfinex","BTCUSD",1736660069496,0.63496588,94685.0,94684.0,0.17878569]
["bitfinex","BTCUSD",1736660071373,0.63496588,94685.0,94684.0,0.17086493]
["bitfinex","BTCUSD",1736660071569,0.63496588,94685.0,94684.0,0.40836851]
["bitfinex","BTCUSD",1736660073087,0.63496588,94685.0,94684.0,0.17086493]
["bitfinex","BTCUSD",1736660079454,0.63496588,94685.0,94684.0,0.31320098]
["bitfinex","BTCUSD",1736660082304,0.63496588,94685.0,94684.0,0.1609606]
["bitfinex","BTCUSD",1736660084294,0.63496588,94685.0,94684.0,0.17083934]
["bitfinex","BTCUSD",1736660085468,0.63496588,94685.0,94684.0,0.26569744]
["bitfinex","BTCUSD",1736660086131,0.63496588,94685.0,94684.0,0.17083934]
["bitfinex","BTCUSD",1736660088629,0.58666588,94685.0,94684.0,0.17083934]
["bitfinex","BTCUSD",1736660089739,0.58666588,94685.0,94684.0,0.17005307]
["bitfinex","BTCUSD",1736660094372,0.50676588,94685.0,94684.0,0.17796841]
["bitfinex","BTCUSD",1736660097684,0.50676588,94685.0,94684.0,0.22027341]
["bitfinex","BTCUSD",1736660100446,0.50676588,94685.0,94684.0,0.32030446]
["bitfinex","BTCUSD",1736660103478,0.50676588,94685.0,94684.0,0.17796841]
["bitfinex","BTCUSD",1736660105119,0.50676588,94685.0,94684.0,0.36786774]
["bitfinex","BTCUSD",1736660106886,0.50676588,94685.0,94684.0,0.17796841]
["bitfinex","BTCUSD",1736660109202,0.50676588,94685.0,94684.0,0.36791943]
["bitfinex","BTCUSD",1736660110143,0.50676588,94685.0,94684.0,0.17796841]
["bitfinex","BTCUSD",1736660126789,0.50676588,94685.0,94684.0,0.28236841]
["bitfinex","BTCUSD",1736660127789,0.50676588,94685.0,94684.0,0.27248967]
["bitfinex","BTCUSD",1736660128002,0.50676588,94685.0,94684.0,0.28239779]
["bitfinex","BTCUSD",1736660134551,0.50676588,94685.0,94684.0,0.38669755]
["bitfinex","BTCUSD",1736660134747,0.50676588,94685.0,94684.0,0.67188308]
["bitfinex","BTCUSD",1736660135376,0.50676588,94685.0,94684.0,0.82188308]
["bitfinex","BTCUSD",1736660135574,0.50676588,94685.0,94684.0,0.62170414]
["bitfinex","BTCUSD",1736660135956,0.50676588,94685.0,94684.0,0.65470738]
["bitfinex","BTCUSD",1736660136206,0.50676588,94685.0,94684.0,1.0757888]
["bitfinex","BTCUSD",1736660136467,0.50676588,94685.0,94684.0,1.04278556]
["bitfinex","BTCUSD",1736660136871,0.50576588,94685.0,94684.0,0.61370414]
["bitfinex","BTCUSD",1736660137241,0.50576588,94685.0,94684.0,0.61670414]
["bitfinex","BTCUSD",1736660137938,0.50576588,94685.0,94684.0,0.57979755]
["bitfinex","BTCUSD",1736660138344,0.50476588,94685.0,94684.0,0.57079755]
["bitfinex","BTCUSD",1736660138570,0.50476588,94685.0,94684.0,0.57179755]
["bitfinex","BTCUSD",1736660138958,0.50476588,94685.0,94684.0,0.56779755]
["bitfinex","BTCUSD",1736660139276,0.50676588,94685.0,94684.0,0.60570414]
["bitfinex","BTCUSD",1736660144936,0.50676588,94685.0,94684.0,0.56879755]
["bitfinex","BTCUSD",1736660146168,0.50676588,94685.0,94684.0,0.60570414]
["bitfinex","BTCUSD",1736660147429,0.50676588,94685.0,94684.0,0.56879755]
["bitfinex","BTCUSD",1736660148295,0.50676588,94685.0,94684.0,0.60570414]
["bitfinex","BTCUSD",1736660149721,0.50676588,94685.0,94684.0,0.56879755]
["bitfinex","BTCUSD",1736660154155,0.50676588,94685.0,94684.0,0.60570414]
["bitfinex","BTCUSD",1736660154983,0.50676588,94685.0,94684.0,0.56879755]
["bitfinex","BTCUSD",1736660156010,0.50676588,94685.0,94684.0,0.60570414]
["bitfinex","BTCUSD",1736660157497,0.50676588,94685.0,94684.0,0.61274414]
["bitfinex","BTCUSD",1736660165692,0.50676588,94685.0,94684.0,0.44633755]
["bitfinex","BTCUSD",1736660166922,0.50676588,94685.0,94684.0,0.73108418]
["bitfinex","BTCUSD",1736660167618,0.50676588,94685.0,94684.0,0.44633755]
["bitfinex","BTCUSD",1736660173375,0.50676588,94685.0,94684.0,0.73108418]
["bitfinex","BTCUSD",1736660174809,0.50676588,94685.0,94684.0,0.44633755]
["bitfinex","BTCUSD",1736660179095,0.50676588,94685.0,94684.0,0.57493755]
["bitfinex","BTCUSD",1736660181454,0.50676588,94685.0,94684.0,0.99568733]
["bitfinex","BTCUSD",1736660182308,0.50676588,94685.0,94684.0,0.57493755]
["bitfinex","BTCUSD",1736660185989,0.50676588,94685.0,94684.0,0.99567673]
["bitfinex","BTCUSD",1736660186983,0.50676588,94685.0,94684.0,0.44633755]
["bitfinex","BTCUSD",1736660188027,0.58466588,94685.0,94684.0,0.31903779]
["bitfinex","BTCUSD",1736660189985,0.58266588,94685.0,94684.0,0.31803779]
["bitfinex","BTCUSD",1736660190194,0.58366588,94685.0,94684.0,0.32703779]
["bitfinex","BTCUSD",1736660190417,0.58266588,94685.0,94684.0,0.31803779]
["bitfinex","BTCUSD",1736660190653,0.58266588,94685.0,94684.0,0.16299779]
["bitfinex","BTCUSD",1736660190892,0.64675929,94685.0,94684.0,0.17199779]
["bitfinex","BTCUSD",1736660191114,0.64675929,94685.0,94684.0,0.16999779]
["bitfinex","BTCUSD",1736660191333,0.64775929,94685.0,94684.0,0.16908245]
["bitfinex","BTCUSD",1736660191557,0.64675929,94685.0,94684.0,0.16008245]
["bitfinex","BTCUSD",1736660192018,0.79374718,94685.0,94684.0,0.02007872]
["bitfinex","BTCUSD",1736660193215,0.79374718,94685.0,94684.0,0.0031706]
["bitfinex","BTCUSD",1736660193435,0.79274718,94685.0,94684.0,0.0031706]
["bitfinex","BTCUSD",1736660193611,0.79274718,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660193811,0.79274718,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660194014,0.79274718,94685.0,94684.0,0.0091706]
["bitfinex","BTCUSD",1736660194213,0.79274718,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660194214,0.79174718,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660194417,0.79274718,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660194620,0.79374718,94685.0,94684.0,0.0121706]
["bitfinex","BTCUSD",1736660194763,0.79174718,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660195167,0.79374718,94685.0,94684.0,0.0131706]
["bitfinex","BTCUSD",1736660195611,0.79274718,94685.0,94684.0,0.0071706]
["bitfinex","BTCUSD",1736660196372,0.79174718,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660196815,0.79374718,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660197269,0.79274718,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660197470,0.79374718,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660201749,0.79274718,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660202601,0.83721378,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660202846,0.79174718,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660203025,0.79274718,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660203249,0.79274718,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660203250,0.79374718,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660204663,0.79374718,94685.0,94684.0,0.1630306]
["bitfinex","BTCUSD",1736660209836,0.79374718,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660210048,0.8731219,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660210892,0.8721219,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660211674,0.8731219,94685.0,94684.0,0.0151706]
["bitfinex","BTCUSD",1736660212290,0.8721219,94685.0,94684.0,0.0091706]
["bitfinex","BTCUSD",1736660212735,0.79274718,94685.0,94684.0,0.0091706]
["bitfinex","BTCUSD",1736660213065,0.79274718,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660213678,0.79274718,94685.0,94684.0,0.0091706]
["bitfinex","BTCUSD",1736660214172,0.79274718,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660214560,1.1200363,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660214966,1.22433606,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660219241,1.1200363,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660230729,1.13049359,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660231216,1.1200363,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660239035,1.0720363,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660239271,1.24629406,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660239648,1.35059382,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660247979,1.24629406,94685.0,94684.0,0.0141706]
["bitfinex","BTCUSD",1736660282632,1.24529406,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660282834,1.24529406,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660283013,1.24629406,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660283211,1.24529406,94685.0,94684.0,0.0031706]
["bitfinex","BTCUSD",1736660283461,1.24529406,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660283658,1.35059382,94685.0,94684.0,0.0101706]
["bitfinex","BTCUSD",1736660284207,1.35059382,94685.0,94684.0,0.0071706]
["bitfinex","BTCUSD",1736660284590,1.24629406,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660284794,1.24529406,94685.0,94684.0,0.0041706]
["bitfinex","BTCUSD",1736660285207,1.24629406,94685.0,94684.0,0.0101706]
["bitfinex","BTCUSD",1736660285411,1.24529406,94685.0,94684.0,0.0041706]
["bitfinex","BTCUSD",1736660285752,1.24629406,94685.0,94684.0,0.0101706]
["bitfinex","BTCUSD",1736660285959,1.35059382,94685.0,94684.0,0.0101706]
["bitfinex","BTCUSD",1736660292261,1.24629406,94685.0,94684.0,0.0101706]
["bitfinex","BTCUSD",1736660317838,1.24629406,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660317984,1.24529406,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660318194,1.24529406,94685.0,94684.0,0.0031706]
["bitfinex","BTCUSD",1736660318375,1.24629406,94685.0,94684.0,0.0101706]
["bitfinex","BTCUSD",1736660318572,1.35059382,94685.0,94684.0,0.0071706]
["bitfinex","BTCUSD",1736660318791,1.34959382,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660318990,1.35059382,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660319457,1.3718742,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660325445,1.35059382,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660334611,1.45059382,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660334818,1.8147569,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660335158,1.8620569,94685.0,94684.0,0.0111706]
["bitfinex","BTCUSD",1736660335774,1.8610569,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660335995,2.09884141,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660336194,2.09884141,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660336645,2.09884141,94685.0,94684.0,0.0041706]
["bitfinex","BTCUSD",1736660337070,2.09884141,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660337399,2.09884141,94685.0,94684.0,0.0041706]
["bitfinex","BTCUSD",1736660338209,1.8610569,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660338330,1.8610569,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736660339244,2.05123206,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736660339452,2.05123206,94685.0,94684.0,0.0021706]
["bitfinex","BTCUSD",1736660339627,2.05123206,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660340687,2.05123206,94685.0,94684.0,0.0041706]
["bitfinex","BTCUSD",1736660341074,2.05123206,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660341412,2.05123206,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736660341928,2.05123206,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660342079,1.8610569,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736660342297,1.8610569,94685.0,94684.0,0.0041706]
["bitfinex","BTCUSD",1736660342492,1.8610569,94685.0,94684.0,0.0061706]
["bitfinex","BTCUSD",1736660348501,0.48837042,94656.0,94650.0,0.09497811]
["bitfinex","BTCUSD",1736660348729,1.19724515,94656.0,94650.0,0.09497811]
["bitfinex","BTCUSD",1736660348930,1.19724515,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660349855,1.19724515,94656.0,94655.0,0.00431791]
["bitfinex","BTCUSD",1736660350118,1.30154491,94656.0,94655.0,0.00631791]
["bitfinex","BTCUSD",1736660350637,1.33320649,94656.0,94655.0,0.00431791]
["bitfinex","BTCUSD",1736660350840,1.35405947,94656.0,94655.0,0.00431791]
["bitfinex","BTCUSD",1736660351032,1.35405947,94656.0,94655.0,0.00331791]
["bitfinex","BTCUSD",1736660352419,1.35405947,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660353593,1.38336795,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660353769,1.39418762,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660354203,1.39418762,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660354561,1.39718762,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660354762,1.54718762,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660354982,1.61787914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660355391,1.61487914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660355615,1.61887914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660356024,1.61487914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660356239,1.61487914,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660357519,1.61487914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660357859,1.61487914,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660358034,1.61487914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660358447,1.61487914,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660358821,1.61487914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660359141,1.61787914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660359383,1.61487914,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660359703,1.61487914,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660360969,1.58321756,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660361384,1.58321756,94656.0,94655.0,0.00231791]
["bitfinex","BTCUSD",1736660363142,1.58338816,94656.0,94655.0,0.00231791]
["bitfinex","BTCUSD",1736660368337,1.66168816,94656.0,94655.0,0.00231791]
["bitfinex","BTCUSD",1736660374140,1.58338816,94656.0,94655.0,0.00231791]
["bitfinex","BTCUSD",1736660376093,1.59042816,94656.0,94655.0,0.00231791]
["bitfinex","BTCUSD",1736660382214,1.58338816,94656.0,94655.0,0.00231791]
["bitfinex","BTCUSD",1736660406973,1.58338816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660407218,1.58338816,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660407425,1.58338816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660409312,1.58338816,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660409575,1.58338816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660419920,1.58538816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660420333,1.58338816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660421918,1.58338816,94656.0,94655.0,0.00031791]
["bitfinex","BTCUSD",1736660422041,1.58338816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660431999,1.59042816,94656.0,94655.0,0.00131791]
["bitfinex","BTCUSD",1736660441564,0.51097569,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1736660441760,1.2154267,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660442164,1.54271582,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660442985,1.54271582,94648.0,94647.0,0.00121969]
["bitfinex","BTCUSD",1736660443229,1.54271582,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660445590,1.78055489,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660447501,1.32410853,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660447710,1.33967115,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660448732,1.14936287,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660449348,1.24724515,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660449806,1.14936287,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660450594,1.09724515,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660451987,0.99936287,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660453225,1.00036287,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660453434,1.00036287,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660453853,0.99981675,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660455534,1.09769903,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660456365,0.99981675,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660456568,1.09769903,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660456804,0.99981675,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660458157,1.09769903,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660458375,0.99394539,94648.0,94647.0,0.13391969]
["bitfinex","BTCUSD",1736660459221,0.99394539,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660459431,0.99294539,94648.0,94647.0,0.13191969]
["bitfinex","BTCUSD",1736660459682,0.99294539,94648.0,94647.0,0.13591969]
["bitfinex","BTCUSD",1736660459889,0.99394539,94648.0,94647.0,0.13691969]
["bitfinex","BTCUSD",1736660460090,0.99394539,94648.0,94647.0,0.13291969]
["bitfinex","BTCUSD",1736660460310,0.99394539,94648.0,94647.0,0.13691969]
["bitfinex","BTCUSD",1736660466800,0.99411599,94648.0,94647.0,0.13691969]
["bitfinex","BTCUSD",1736660477460,1.09841575,94648.0,94647.0,0.13691969]
["bitfinex","BTCUSD",1736660483525,1.09841575,94648.0,94647.0,0.00521969]
["bitfinex","BTCUSD",1736660493006,0.99411599,94648.0,94647.0,0.00521969]
["bitfinex","BTCUSD",1736660493212,0.99411599,94648.0,94647.0,0.13021969]
["bitfinex","BTCUSD",1736660495611,0.89623371,94648.0,94647.0,0.13021969]
["bitfinex","BTCUSD",1736660496605,0.89623371,94648.0,94647.0,0.15005434]
["bitfinex","BTCUSD",1736660496758,0.89623371,94648.0,94647.0,0.24503245]
["bitfinex","BTCUSD",1736660497189,0.8331403,94648.0,94647.0,0.24503245]
["bitfinex","BTCUSD",1736660497389,0.89623371,94648.0,94647.0,0.24503245]
["bitfinex","BTCUSD",1736660498001,0.89623371,94648.0,94647.0,0.15005434]
["bitfinex","BTCUSD",1736660498179,0.8331403,94648.0,94647.0,0.15005434]
["bitfinex","BTCUSD",1736660498736,0.8331403,94648.0,94647.0,0.29253416]
["bitfinex","BTCUSD",1736660499083,0.50585118,94648.0,94647.0,0.29253416]
["bitfinex","BTCUSD",1736660500147,0.50585118,94648.0,94647.0,0.15005434]
["bitfinex","BTCUSD",1736660504417,0.50585118,94648.0,94647.0,0.34005533]
["bitfinex","BTCUSD",1736660504938,0.50585118,94648.0,94647.0,0.14605434]
["bitfinex","BTCUSD",1736660505135,0.50485118,94648.0,94647.0,0.14505434]
["bitfinex","BTCUSD",1736660505338,0.50485118,94648.0,94647.0,0.1579804]
["bitfinex","BTCUSD",1736660505546,0.50585118,94648.0,94647.0,0.1639804]
["bitfinex","BTCUSD",1736660505701,0.50485118,94648.0,94647.0,0.1529804]
["bitfinex","BTCUSD",1736660506108,0.50585118,94648.0,94647.0,0.1649804]
["bitfinex","BTCUSD",1736660506819,0.50585118,94648.0,94647.0,0.15705434]
["bitfinex","BTCUSD",1736660507205,0.50585118,94648.0,94647.0,0.39481435]
["bitfinex","BTCUSD",1736660509491,0.50585118,94648.0,94647.0,0.15705434]
["bitfinex","BTCUSD",1736660511611,0.50585118,94648.0,94647.0,0.39481435]
["bitfinex","BTCUSD",1736660512318,0.50585118,94648.0,94647.0,0.15705434]
["bitfinex","BTCUSD",1736660519177,0.50585118,94648.0,94647.0,0.16497802]
["bitfinex","BTCUSD",1736660531474,0.50585118,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660532018,0.50585118,94648.0,94647.0,0.23013408]
["bitfinex","BTCUSD",1736660533275,0.50585118,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660536224,0.50585118,94648.0,94647.0,0.27773803]
["bitfinex","BTCUSD",1736660538142,0.50585118,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660545153,0.50585118,94648.0,94647.0,0.11647802]
["bitfinex","BTCUSD",1736660557403,0.50585118,94648.0,94647.0,0.11753445]
["bitfinex","BTCUSD",1736660558823,0.50585118,94648.0,94647.0,0.40257603]
["bitfinex","BTCUSD",1736660559023,0.50585118,94648.0,94647.0,0.4015196]
["bitfinex","BTCUSD",1736660564064,0.50585118,94648.0,94647.0,0.3250196]
["bitfinex","BTCUSD",1736660568804,0.50585118,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660569006,0.50585118,94648.0,94647.0,0.04103445]
["bitfinex","BTCUSD",1736660569703,0.50495434,94648.0,94647.0,0.04103445]
["bitfinex","BTCUSD",1736660573666,0.50495434,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660573868,0.50495434,94648.0,94647.0,0.04103445]
["bitfinex","BTCUSD",1736660575407,0.50495434,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660581590,0.50495434,94648.0,94647.0,0.32548211]
["bitfinex","BTCUSD",1736660591291,0.50495434,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660592781,0.50495434,94648.0,94647.0,0.32550408]
["bitfinex","BTCUSD",1736660593485,0.50495434,94648.0,94647.0,0.03997802]
["bitfinex","BTCUSD",1736660639006,0.50495434,94648.0,94647.0,0.03205434]
["bitfinex","BTCUSD",1736660639735,0.50495434,94648.0,94647.0,0.03998972]
["bitfinex","BTCUSD",1736660643030,0.73484911,94648.0,94647.0,0.03998972]
["bitfinex","BTCUSD",1736660643304,0.74743003,94648.0,94647.0,0.03998972]
["bitfinex","BTCUSD",1736660644046,0.74743003,94648.0,94647.0,0.00621969]
["bitfinex","BTCUSD",1736660644287,1.17801891,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660644500,1.17901891,94648.0,94647.0,0.01221969]
["bitfinex","BTCUSD",1736660644708,1.17801891,94648.0,94647.0,0.00521969]
["bitfinex","BTCUSD",1736660644878,1.28231867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660645211,1.28331867,94648.0,94647.0,0.00921969]
["bitfinex","BTCUSD",1736660645414,1.28231867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660645644,1.28331867,94648.0,94647.0,0.00821969]
["bitfinex","BTCUSD",1736660645880,1.28331867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660646078,1.28231867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660646368,1.28231867,94648.0,94647.0,0.00421969]
["bitfinex","BTCUSD",1736660646900,1.28231867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660647376,1.28331867,94648.0,94647.0,0.01321969]
["bitfinex","BTCUSD",1736660647627,1.28231867,94648.0,94647.0,0.00421969]
["bitfinex","BTCUSD",1736660647879,1.28331867,94648.0,94647.0,0.00921969]
["bitfinex","BTCUSD",1736660648120,1.28331867,94648.0,94647.0,0.01321969]
["bitfinex","BTCUSD",1736660649279,1.28231867,94648.0,94647.0,0.00421969]
["bitfinex","BTCUSD",1736660649501,1.28231867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660649753,1.28231867,94648.0,94647.0,0.00321969]
["bitfinex","BTCUSD",1736660650177,1.28231867,94648.0,94647.0,0.00021969]
["bitfinex","BTCUSD",1736660650611,1.28331867,94648.0,94647.0,0.01221969]
["bitfinex","BTCUSD",1736660650835,1.28231867,94648.0,94647.0,0.00321969]
["bitfinex","BTCUSD",1736660651050,1.28331867,94648.0,94647.0,0.01221969]
["bitfinex","BTCUSD",1736660658321,1.28331867,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660673480,1.43123467,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660675387,1.43123467,94648.0,94647.0,0.00908503]
["bitfinex","BTCUSD",1736660675691,1.43123467,94648.0,94647.0,0.01108503]
["bitfinex","BTCUSD",1736660676213,1.43123467,94648.0,94647.0,0.00908503]
["bitfinex","BTCUSD",1736660676591,1.43123467,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660678439,1.43023467,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736660678641,1.43023467,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660678873,1.43123467,94648.0,94647.0,0.01008503]
["bitfinex","BTCUSD",1736660679253,1.43123467,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660679637,1.43123467,94648.0,94647.0,0.01108503]
["bitfinex","BTCUSD",1736660680034,1.43023467,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736660680257,1.43123467,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660680664,1.43023467,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736660681063,1.43123467,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660681245,1.34973467,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660681646,1.20181867,94648.0,94647.0,0.01108503]
["bitfinex","BTCUSD",1736660682676,1.20181867,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660682878,1.20181867,94648.0,94647.0,0.01108503]
["bitfinex","BTCUSD",1736660683057,1.20081867,94648.0,94647.0,0.00308503]
["bitfinex","BTCUSD",1736660683470,1.20181867,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660683891,0.99321915,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660690641,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660690968,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660691151,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660691366,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660692892,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660693287,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660693487,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660693694,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660693908,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660694406,0.93012574,94648.0,94647.0,0.15483858]
["bitfinex","BTCUSD",1736660695088,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660695290,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660696573,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660696773,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660696977,0.83224346,94648.0,94647.0,0.10721714]
["bitfinex","BTCUSD",1736660698408,0.93012574,94648.0,94647.0,0.10721714]
["bitfinex","BTCUSD",1736660698729,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660700064,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660701278,0.93012574,94648.0,94647.0,0.10721714]
["bitfinex","BTCUSD",1736660701784,0.83224346,94648.0,94647.0,0.10721714]
["bitfinex","BTCUSD",1736660702486,0.83224346,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660702688,0.93012574,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660703695,1.06551932,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660703898,1.16981908,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660706018,1.09751891,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660724477,0.99321915,94648.0,94647.0,0.01208503]
["bitfinex","BTCUSD",1736660765660,0.83224346,94648.0,94647.0,0.09328503]
["bitfinex","BTCUSD",1736660765869,0.83224346,94648.0,94647.0,0.13928503]
["bitfinex","BTCUSD",1736660766304,0.93012574,94648.0,94647.0,0.13928503]
["bitfinex","BTCUSD",1736660766746,0.83224346,94648.0,94647.0,0.13928503]
["bitfinex","BTCUSD",1736660766962,0.50495434,94648.0,94647.0,0.13928503]
["bitfinex","BTCUSD",1736660767183,0.50495434,94648.0,94647.0,0.14998251]
["bitfinex","BTCUSD",1736660767564,0.50495434,94648.0,94647.0,0.14698251]
["bitfinex","BTCUSD",1736660768013,0.50395434,94648.0,94647.0,0.14198251]
["bitfinex","BTCUSD",1736660768225,0.50495434,94648.0,94647.0,0.15098251]
["bitfinex","BTCUSD",1736660768373,0.50495434,94648.0,94647.0,0.15891085]
["bitfinex","BTCUSD",1736660768584,0.50395434,94648.0,94647.0,0.25021061]
["bitfinex","BTCUSD",1736660768785,0.50495434,94648.0,94647.0,0.26421061]
["bitfinex","BTCUSD",1736660768977,0.50495434,94648.0,94647.0,0.25521061]
["bitfinex","BTCUSD",1736660769378,0.50595434,94648.0,94647.0,0.26421061]
["bitfinex","BTCUSD",1736660770593,0.50395434,94648.0,94647.0,0.25021061]
["bitfinex","BTCUSD",1736660770807,0.50395434,94648.0,94647.0,0.26421061]
["bitfinex","BTCUSD",1736660777518,0.50395434,94648.0,94647.0,0.30652961]
["bitfinex","BTCUSD",1736660780303,0.50395434,94648.0,94647.0,0.54384459]
["bitfinex","BTCUSD",1736660780733,0.50395434,94648.0,94647.0,0.55096459]
["bitfinex","BTCUSD",1736660782534,0.50395434,94648.0,94647.0,0.31364961]
["bitfinex","BTCUSD",1736660784194,0.50395434,94648.0,94647.0,0.50346499]
["bitfinex","BTCUSD",1736660784698,0.50395434,94648.0,94647.0,0.31364961]
["bitfinex","BTCUSD",1736660786495,0.50395434,94648.0,94647.0,0.50345621]
["bitfinex","BTCUSD",1736660787018,0.50395434,94648.0,94647.0,0.31364961]
["bitfinex","BTCUSD",1736660792846,0.50395434,94648.0,94647.0,0.5235562]
["bitfinex","BTCUSD",1736660793062,0.50292344,94648.0,94647.0,0.48664961]
["bitfinex","BTCUSD",1736660793630,0.50292344,94648.0,94647.0,0.48164961]
["bitfinex","BTCUSD",1736660793953,0.50392344,94648.0,94647.0,0.47264961]
["bitfinex","BTCUSD",1736660794331,0.50592344,94648.0,94647.0,0.47264961]
["bitfinex","BTCUSD",1736660794543,0.50292344,94648.0,94647.0,0.47264961]
["bitfinex","BTCUSD",1736660794947,0.51592344,94648.0,94647.0,0.47364961]
["bitfinex","BTCUSD",1736660803122,0.51592344,94648.0,94647.0,0.75925033]
["bitfinex","BTCUSD",1736660804638,0.51592344,94648.0,94647.0,0.47364961]
["bitfinex","BTCUSD",1736660805395,0.51592344,94648.0,94647.0,0.75213033]
["bitfinex","BTCUSD",1736660805599,0.51592344,94648.0,94647.0,0.60905033]
["bitfinex","BTCUSD",1736660806449,0.51592344,94648.0,94647.0,0.32344961]
["bitfinex","BTCUSD",1736660806884,0.51092344,94648.0,94647.0,0.32344961]
["bitfinex","BTCUSD",1736660807187,0.50292344,94648.0,94647.0,0.32244961]
["bitfinex","BTCUSD",1736660807341,0.50292344,94648.0,94647.0,0.32344961]
["bitfinex","BTCUSD",1736660807546,0.50292344,94648.0,94647.0,0.32744961]
["bitfinex","BTCUSD",1736660807769,0.50292344,94648.0,94647.0,0.32244961]
["bitfinex","BTCUSD",1736660808172,0.50292344,94648.0,94647.0,0.32944961]
["bitfinex","BTCUSD",1736660811121,0.50292344,94648.0,94647.0,0.32744961]
["bitfinex","BTCUSD",1736660811278,0.50292344,94648.0,94647.0,0.32244961]
["bitfinex","BTCUSD",1736660811484,0.50292344,94648.0,94647.0,0.32444961]
["bitfinex","BTCUSD",1736660811674,0.50392344,94648.0,94647.0,0.32944961]
["bitfinex","BTCUSD",1736660812349,0.50392344,94648.0,94647.0,0.32444961]
["bitfinex","BTCUSD",1736660812552,0.50292344,94648.0,94647.0,0.32444961]
["bitfinex","BTCUSD",1736660812754,0.51192344,94648.0,94647.0,0.32544961]
["bitfinex","BTCUSD",1736660813410,0.51192344,94648.0,94647.0,0.32344961]
["bitfinex","BTCUSD",1736660813613,0.51692344,94648.0,94647.0,0.32344961]
["bitfinex","BTCUSD",1736660817985,0.51192344,94648.0,94647.0,0.32244961]
["bitfinex","BTCUSD",1736660818196,0.50792344,94648.0,94647.0,0.32244961]
["bitfinex","BTCUSD",1736660818501,0.51692344,94648.0,94647.0,0.32344961]
["bitfinex","BTCUSD",1736660820738,0.51692344,94648.0,94647.0,0.28113061]
["bitfinex","BTCUSD",1736660821484,0.51692344,94648.0,94647.0,0.27401061]
["bitfinex","BTCUSD",1736660821694,0.51692344,94648.0,94647.0,0.28113061]
["bitfinex","BTCUSD",1736660825033,0.51692344,94648.0,94647.0,0.70186979]
["bitfinex","BTCUSD",1736660825903,0.51692344,94648.0,94647.0,0.28113061]
["bitfinex","BTCUSD",1736660832181,0.51692344,94648.0,94647.0,0.70186979]
["bitfinex","BTCUSD",1736660832947,0.51692344,94648.0,94647.0,0.28113061]
["bitfinex","BTCUSD",1736660834554,0.51692344,94648.0,94647.0,0.36363061]
["bitfinex","BTCUSD",1736660834759,0.51692344,94648.0,94647.0,0.43553061]
["bitfinex","BTCUSD",1736660835156,0.51692344,94648.0,94647.0,0.4685823]
["bitfinex","BTCUSD",1736660837660,0.51692344,94648.0,94647.0,0.50548889]
["bitfinex","BTCUSD",1736660849365,0.51692344,94648.0,94647.0,0.37408889]
["bitfinex","BTCUSD",1736660849756,0.51692344,94648.0,94647.0,0.33310886]
["bitfinex","BTCUSD",1736660850077,0.51692344,94648.0,94647.0,0.36613569]
["bitfinex","BTCUSD",1736660850276,0.51692344,94648.0,94647.0,0.33310886]
["bitfinex","BTCUSD",1736660850501,0.51692344,94648.0,94647.0,0.34103495]
["bitfinex","BTCUSD",1736660850682,0.51692344,94648.0,94647.0,0.37406169]
["bitfinex","BTCUSD",1736660851180,0.51692344,94648.0,94647.0,0.34103495]
["bitfinex","BTCUSD",1736660851476,0.51692344,94648.0,94647.0,0.37406214]
["bitfinex","BTCUSD",1736660852318,0.51692344,94648.0,94647.0,0.34103495]
["bitfinex","BTCUSD",1736660852757,0.51692344,94648.0,94647.0,0.37406241]
["bitfinex","BTCUSD",1736660852958,0.51692344,94648.0,94647.0,0.34103495]
["bitfinex","BTCUSD",1736660853167,0.51692344,94648.0,94647.0,0.33310886]
["bitfinex","BTCUSD",1736660853370,0.51692344,94648.0,94647.0,0.34103574]
["bitfinex","BTCUSD",1736660853673,0.51692344,94648.0,94647.0,0.37406356]
["bitfinex","BTCUSD",1736660854118,0.51692344,94648.0,94647.0,0.34103574]
["bitfinex","BTCUSD",1736660854297,0.51692344,94648.0,94647.0,0.37406417]
["bitfinex","BTCUSD",1736660855232,0.51692344,94648.0,94647.0,0.34103574]
["bitfinex","BTCUSD",1736660855653,0.51692344,94648.0,94647.0,0.37406457]
["bitfinex","BTCUSD",1736660859111,0.51692344,94648.0,94647.0,0.34103574]
["bitfinex","BTCUSD",1736660859750,0.51692344,94648.0,94647.0,0.37406845]
["bitfinex","BTCUSD",1736660860899,0.51692344,94648.0,94647.0,0.34103574]
["bitfinex","BTCUSD",1736660861522,0.51692344,94648.0,94647.0,0.37407049]
["bitfinex","BTCUSD",1736660884153,0.51692344,94648.0,94647.0,0.3371639]
["bitfinex","BTCUSD",1736660884368,0.51692344,94648.0,94647.0,0.37407049]
["bitfinex","BTCUSD",1736660884487,0.51692344,94648.0,94647.0,0.3371639]
["bitfinex","BTCUSD",1736660886484,0.51692344,94648.0,94647.0,0.37407049]
["bitfinex","BTCUSD",1736660902449,0.51692344,94648.0,94647.0,0.37403049]
["bitfinex","BTCUSD",1736660910402,0.51692344,94648.0,94647.0,0.41634449]
["bitfinex","BTCUSD",1736660914657,0.51692344,94648.0,94647.0,0.49566221]
["bitfinex","BTCUSD",1736660915027,0.32935334,94648.0,94647.0,0.54546221]
["bitfinex","BTCUSD",1736660915160,0.30822234,94648.0,94647.0,0.54546221]
["bitfinex","BTCUSD",1736660915377,0.28709134,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660915747,0.27187634,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660916194,0.27987634,94648.0,94647.0,0.87556221]
["bitfinex","BTCUSD",1736660916381,0.26287634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660916736,0.26987634,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660916937,0.26487634,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660917360,0.26787634,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660917803,0.26487634,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660918103,0.26687634,94648.0,94647.0,0.87456221]
["bitfinex","BTCUSD",1736660918598,0.26487634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660918806,0.25787634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660919013,0.26287634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660919255,0.25987634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660919669,0.26287634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660919868,0.25987634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660920232,0.26487634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660921045,0.26287634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660921244,0.26487634,94648.0,94647.0,0.87356221]
["bitfinex","BTCUSD",1736660924186,0.06375634,94648.0,94647.0,0.84052746]
["bitfinex","BTCUSD",1736660925122,0.06375634,94648.0,94647.0,0.87351314]
["bitfinex","BTCUSD",1736660925537,0.06375634,94648.0,94647.0,1.29441533]
["bitfinex","BTCUSD",1736660926047,0.06375634,94648.0,94647.0,1.29229761]
["bitfinex","BTCUSD",1736660926245,0.06375634,94648.0,94647.0,1.29441533]
["bitfinex","BTCUSD",1736660926757,0.06375634,94648.0,94647.0,0.87351314]
["bitfinex","BTCUSD",1736660927115,0.06175634,94648.0,94647.0,0.87351314]
["bitfinex","BTCUSD",1736660927299,0.06375634,94648.0,94647.0,0.87351314]
["bitfinex","BTCUSD",1736660927974,0.06175634,94648.0,94647.0,0.87351314]
["bitfinex","BTCUSD",1736660928148,0.06275634,94648.0,94647.0,1.29434607]
["bitfinex","BTCUSD",1736660928346,0.06275634,94648.0,94647.0,1.28641919]
["bitfinex","BTCUSD",1736660928554,0.06275634,94648.0,94647.0,1.39781919]
["bitfinex","BTCUSD",1736660928759,0.06175634,94648.0,94647.0,1.29433413]
["bitfinex","BTCUSD",1736660929179,0.06375634,94648.0,94647.0,1.26134845]
["bitfinex","BTCUSD",1736660929542,0.06375634,94648.0,94647.0,1.29432853]
["bitfinex","BTCUSD",1736660929966,0.06375634,94648.0,94647.0,1.26134845]
["bitfinex","BTCUSD",1736660930179,0.06375634,94648.0,94647.0,1.29432856]
["bitfinex","BTCUSD",1736660931368,0.06375634,94648.0,94647.0,1.13434845]
["bitfinex","BTCUSD",1736660932779,0.06375634,94648.0,94647.0,0.71351552]
["bitfinex","BTCUSD",1736660934044,0.06375634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660934640,0.06175634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660934994,0.06275634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660935596,0.06175634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660935800,0.06375634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660940950,0.06175634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660941265,0.06275634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660942047,0.06175634,94648.0,94647.0,0.74649735]
["bitfinex","BTCUSD",1736660942251,0.06175634,94648.0,94647.0,0.73941735]
["bitfinex","BTCUSD",1736660942455,0.06375634,94648.0,94647.0,0.67739304]
["bitfinex","BTCUSD",1736660942656,0.06375634,94648.0,94647.0,0.68447304]
["bitfinex","BTCUSD",1736660942882,0.06375634,94648.0,94647.0,0.74437963]
["bitfinex","BTCUSD",1736660943096,0.06375634,94648.0,94647.0,0.7113978]
["bitfinex","BTCUSD",1736660943874,0.06375634,94648.0,94647.0,0.67449121]
["bitfinex","BTCUSD",1736660945184,0.06375634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660951605,0.06175634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660951966,0.06375634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660952445,0.06175634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660953240,0.05675634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660953469,0.06175634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660953679,0.05675634,94648.0,94647.0,0.34539121]
["bitfinex","BTCUSD",1736660954004,0.06575634,94648.0,94647.0,0.34639121]
["bitfinex","BTCUSD",1736660954420,0.06975634,94648.0,94647.0,0.34639121]
["bitfinex","BTCUSD",1736660955621,0.14505634,94648.0,94647.0,0.06201145]
["bitfinex","BTCUSD",1736660955859,0.19075634,94648.0,94647.0,0.01969745]
["bitfinex","BTCUSD",1736660956257,0.19075634,94648.0,94647.0,0.29405894]
["bitfinex","BTCUSD",1736660956460,0.19075634,94648.0,94647.0,0.286144]
["bitfinex","BTCUSD",1736660956646,0.18175634,94648.0,94647.0,0.285144]
["bitfinex","BTCUSD",1736660957056,0.18275634,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660957318,0.18175634,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736660957523,0.17775634,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736660957728,0.17875634,94648.0,94647.0,0.15059914]
["bitfinex","BTCUSD",1736660957927,0.17775634,94648.0,94647.0,0.14559914]
["bitfinex","BTCUSD",1736660958283,0.17875634,94648.0,94647.0,0.15359914]
["bitfinex","BTCUSD",1736660958494,0.17875634,94648.0,94647.0,0.00808503]
["bitfinex","BTCUSD",1736660958914,0.17975634,94648.0,94647.0,0.01508503]
["bitfinex","BTCUSD",1736660959319,0.17975634,94648.0,94647.0,0.11005312]
["bitfinex","BTCUSD",1736660960600,0.17975634,94648.0,94647.0,0.01508503]
["bitfinex","BTCUSD",1736660960994,0.17875634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736660961531,0.17875634,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736660962224,0.17975634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736660980801,0.13405634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736660981236,0.05875634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736660983023,0.05875634,94648.0,94647.0,0.01500837]
["bitfinex","BTCUSD",1736660987256,0.05875634,94648.0,94647.0,0.20502719]
["bitfinex","BTCUSD",1736660987761,0.05875634,94648.0,94647.0,0.01500837]
["bitfinex","BTCUSD",1736660992137,0.05875634,94648.0,94647.0,0.2525319]
["bitfinex","BTCUSD",1736660995182,0.13585634,94648.0,94647.0,0.2525319]
["bitfinex","BTCUSD",1736660995384,0.13585634,94648.0,94647.0,0.01500837]
["bitfinex","BTCUSD",1736660995741,0.13585634,94648.0,94647.0,0.14969646]
["bitfinex","BTCUSD",1736660996664,0.13585634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736661000121,0.13585634,94648.0,94647.0,0.19723361]
["bitfinex","BTCUSD",1736661000700,0.13585634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736661001208,0.13585634,94648.0,94647.0,0.24477076]
["bitfinex","BTCUSD",1736661002053,0.13585634,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736661004515,0.19894975,94648.0,94647.0,0.00708503]
["bitfinex","BTCUSD",1736661005060,0.19794975,94648.0,94647.0,8.503e-05]
["bitfinex","BTCUSD",1736661005765,0.19794975,94648.0,94647.0,0.14800303]
["bitfinex","BTCUSD",1736661005977,0.19794975,94648.0,94647.0,0.24316849]
["bitfinex","BTCUSD",1736661006167,0.19794975,94648.0,94647.0,0.09525049]
["bitfinex","BTCUSD",1736661006526,0.19794975,94648.0,94647.0,0.24316849]
["bitfinex","BTCUSD",1736661006714,0.19694975,94648.0,94647.0,0.24316849]
["bitfinex","BTCUSD",1736661006899,0.19694975,94648.0,94647.0,0.14800303]
["bitfinex","BTCUSD",1736661007078,0.19794975,94648.0,94647.0,0.15300303]
["bitfinex","BTCUSD",1736661007278,0.19694975,94648.0,94647.0,0.15300303]
["bitfinex","BTCUSD",1736661007601,0.19694975,94648.0,94647.0,0.14800303]
["bitfinex","BTCUSD",1736661007602,0.19794975,94648.0,94647.0,0.14800303]
["bitfinex","BTCUSD",1736661007984,0.19894975,94648.0,94647.0,0.15400303]
["bitfinex","BTCUSD",1736661012189,0.12184975,94648.0,94647.0,0.15400303]
["bitfinex","BTCUSD",1736661019064,0.12184975,94648.0,94647.0,0.29670516]
["bitfinex","BTCUSD",1736661019424,0.05875634,94648.0,94647.0,0.15400303]
["bitfinex","BTCUSD",1736661021585,0.05875634,94648.0,94647.0,0.34433396]
["bitfinex","BTCUSD",1736661021988,0.05875634,94648.0,94647.0,0.15400303]
["bitfinex","BTCUSD",1736661025236,0.05875634,94648.0,94647.0,0.16193548]
["bitfinex","BTCUSD",1736661026401,0.05875634,94648.0,94647.0,0.15400303]
["bitfinex","BTCUSD",1736661028687,0.05875634,94648.0,94647.0,0.3919167]
["bitfinex","BTCUSD",1736661029633,0.05875634,94648.0,94647.0,0.39984877]
["bitfinex","BTCUSD",1736661030175,0.05875634,94648.0,94647.0,0.1619351]
["bitfinex","BTCUSD",1736661031574,0.05875634,94648.0,94647.0,0.2907351]
["bitfinex","BTCUSD",1736661031774,0.05875634,94648.0,94647.0,0.52859182]
["bitfinex","BTCUSD",1736661032339,0.05875634,94648.0,94647.0,0.2907351]
["bitfinex","BTCUSD",1736661038986,0.05875634,94648.0,94647.0,0.39503486]
["bitfinex","BTCUSD",1736661039552,0.05875634,94648.0,94647.0,0.68009383]
["bitfinex","BTCUSD",1736661040728,0.05875634,94648.0,94647.0,0.39503486]
["bitfinex","BTCUSD",1736661041583,0.05875634,94648.0,94647.0,0.68009383]
["bitfinex","BTCUSD",1736661042337,0.05875634,94648.0,94647.0,0.39503486]
["bitfinex","BTCUSD",1736661046076,0.05875634,94648.0,94647.0,0.68043479]
["bitfinex","BTCUSD",1736661046794,0.05875634,94648.0,94647.0,0.39503486]
["bitfinex","BTCUSD",1736661058084,0.05875634,94648.0,94647.0,0.54503486]
["bitfinex","BTCUSD",1736661058291,0.05875634,94648.0,94647.0,0.56803486]
["bitfinex","BTCUSD",1736661059489,0.05675634,94648.0,94647.0,0.56203486]
["bitfinex","BTCUSD",1736661059694,0.05775634,94648.0,94647.0,0.99789677]
["bitfinex","BTCUSD",1736661060001,0.05875634,94648.0,94647.0,0.99789677]
["bitfinex","BTCUSD",1736661060205,0.05775634,94648.0,94647.0,0.99189677]
["bitfinex","BTCUSD",1736661060601,0.05875634,94648.0,94647.0,0.99989677]
["bitfinex","BTCUSD",1736661060822,0.05875634,94648.0,94647.0,0.9919647]
["bitfinex","BTCUSD",1736661061169,0.05875634,94648.0,94647.0,0.99989259]
["bitfinex","BTCUSD",1736661062083,0.05875634,94648.0,94647.0,0.57903068]
["bitfinex","BTCUSD",1736661063682,0.05875634,94648.0,94647.0,0.61593727]
["bitfinex","BTCUSD",1736661064586,0.05875634,94648.0,94647.0,1.03679918]
["bitfinex","BTCUSD",1736661064987,0.05875634,94648.0,94647.0,0.61593727]
["bitfinex","BTCUSD",1736661069847,0.05875634,94648.0,94647.0,0.65825027]
["bitfinex","BTCUSD",1736661070424,0.05875634,94648.0,94647.0,1.07922876]
["bitfinex","BTCUSD",1736661073413,0.05875634,94648.0,94647.0,0.65825027]
["bitfinex","BTCUSD",1736661075754,0.05875634,94648.0,94647.0,1.07916501]
["bitfinex","BTCUSD",1736661076664,0.05875634,94648.0,94647.0,0.65825027]
["bitfinex","BTCUSD",1736661077084,0.05875634,94648.0,94647.0,0.62134368]
["bitfinex","BTCUSD",1736661077255,0.05875634,94648.0,94647.0,0.66529027]
["bitfinex","BTCUSD",1736661080653,0.05875634,94648.0,94647.0,0.61539027]
["bitfinex","BTCUSD",1736661083265,0.05875634,94648.0,94647.0,1.03632618]
["bitfinex","BTCUSD",1736661084611,0.05875634,94648.0,94647.0,0.61539027]
["bitfinex","BTCUSD",1736661085179,0.05875634,94648.0,94647.0,1.03632618]
["bitfinex","BTCUSD",1736661085900,0.05875634,94648.0,94647.0,0.61539027]
["bitfinex","BTCUSD",1736661086829,0.05875634,94648.0,94647.0,1.03632618]
["bitfinex","BTCUSD",1736661087648,0.05875634,94648.0,94647.0,1.06934064]
["bitfinex","BTCUSD",1736661088046,0.05875634,94648.0,94647.0,0.64840473]
["bitfinex","BTCUSD",1736661089012,0.05875634,94648.0,94647.0,0.61539027]
["bitfinex","BTCUSD",1736661089501,0.05875634,94648.0,94647.0,0.64841358]
["bitfinex","BTCUSD",1736661089822,0.05875634,94648.0,94647.0,1.06946086]
["bitfinex","BTCUSD",1736661090022,0.05875634,94648.0,94647.0,1.03643755]
["bitfinex","BTCUSD",1736661090469,0.05875634,94648.0,94647.0,1.06946671]
["bitfinex","BTCUSD",1736661090849,0.05875634,94648.0,94647.0,1.03643755]
["bitfinex","BTCUSD",1736661091128,0.05875634,94648.0,94647.0,0.95366009]
["bitfinex","BTCUSD",1736661091351,0.05875634,94648.0,94647.0,0.87831796]
["bitfinex","BTCUSD",1736661091556,0.05875634,94648.0,94647.0,0.87127796]
["bitfinex","BTCUSD",1736661091746,0.05875634,94648.0,94647.0,0.45727068]
["bitfinex","BTCUSD",1736661091887,0.05875634,94648.0,94647.0,0.43427068]
["bitfinex","BTCUSD",1736661094258,0.05875634,94648.0,94647.0,0.46731933]
["bitfinex","BTCUSD",1736661094712,0.05875634,94648.0,94647.0,0.46731908]
["bitfinex","BTCUSD",1736661098661,0.05875634,94648.0,94647.0,0.84827796]
["bitfinex","BTCUSD",1736661098806,0.05875634,94648.0,94647.0,0.85531796]
["bitfinex","BTCUSD",1736661099286,0.05875634,94648.0,94647.0,0.57697727]
["bitfinex","BTCUSD",1736661099669,0.05875634,94648.0,94647.0,0.61002399]
["bitfinex","BTCUSD",1736661107219,0.05875634,94648.0,94647.0,0.5731174]
["bitfinex","BTCUSD",1736661107441,0.05875634,94648.0,94647.0,0.4903174]
["bitfinex","BTCUSD",1736661114371,0.05875634,94648.0,94647.0,0.52722399]
["bitfinex","BTCUSD",1736661115910,0.05875634,94648.0,94647.0,0.4903174]
["bitfinex","BTCUSD",1736661120901,0.05875634,94648.0,94647.0,0.52722399]
["bitfinex","BTCUSD",1736661123104,0.05875634,94648.0,94647.0,0.4903174]
["bitfinex","BTCUSD",1736661124386,0.05875634,94648.0,94647.0,0.52722399]
["bitfinex","BTCUSD",1736661125089,0.05875634,94648.0,94647.0,0.4903174]
["bitfinex","BTCUSD",1736661125250,0.05875634,94648.0,94647.0,0.52722399]
["bitfinex","BTCUSD",1736661125451,0.05875634,94648.0,94647.0,0.4903174]
["bitfinex","BTCUSD",1736661126237,0.05875634,94648.0,94647.0,0.4832774]
["bitfinex","BTCUSD",1736661126433,0.05875634,94648.0,94647.0,0.4602774]
["bitfinex","BTCUSD",1736661126736,0.05875634,94648.0,94647.0,0.4673174]
["bitfinex","BTCUSD",1736661127049,0.05875634,94648.0,94647.0,0.43427068]
["bitfinex","BTCUSD",1736661127815,0.05875634,94648.0,94647.0,0.17997092]
["bitfinex","BTCUSD",1736661128017,0.13655634,94648.0,94647.0,0.17293092]
["bitfinex","BTCUSD",1736661128625,0.13655634,94648.0,94647.0,0.32293092]
["bitfinex","BTCUSD",1736661129031,0.13655634,94648.0,94647.0,0.60846145]
["bitfinex","BTCUSD",1736661129860,0.13655634,94648.0,94647.0,0.32293092]
["bitfinex","BTCUSD",1736661143300,0.29753203,94648.0,94647.0,0.17293092]
["bitfinex","BTCUSD",1736661143683,0.29753203,94648.0,94647.0,0.16500303]
["bitfinex","BTCUSD",1736661144006,0.29653203,94648.0,94647.0,0.15600303]
["bitfinex","BTCUSD",1736661144422,0.29753203,94648.0,94647.0,0.26006975]
["bitfinex","BTCUSD",1736661144742,0.29553203,94648.0,94647.0,0.24306975]
["bitfinex","BTCUSD",1736661144937,0.29753203,94648.0,94647.0,0.25906975]
["bitfinex","BTCUSD",1736661145601,0.29653203,94648.0,94647.0,0.15700303]
["bitfinex","BTCUSD",1736661146233,0.29653203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661149838,0.19864975,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661149984,0.29653203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661167882,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661171127,0.21873203,94648.0,94647.0,0.17248916]
["bitfinex","BTCUSD",1736661172560,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661180505,0.21873203,94648.0,94647.0,0.25706975]
["bitfinex","BTCUSD",1736661181027,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661181656,0.21873203,94648.0,94647.0,0.25706975]
["bitfinex","BTCUSD",1736661182504,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661184326,0.21873203,94648.0,94647.0,0.25713585]
["bitfinex","BTCUSD",1736661184958,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661187007,0.12084975,94648.0,94647.0,0.30460312]
["bitfinex","BTCUSD",1736661187212,0.21873203,94648.0,94647.0,0.30460312]
["bitfinex","BTCUSD",1736661189161,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661189964,0.21873203,94648.0,94647.0,0.35213648]
["bitfinex","BTCUSD",1736661190541,0.21873203,94648.0,94647.0,0.16200303]
["bitfinex","BTCUSD",1736661192551,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661193430,0.21873203,94648.0,94647.0,0.20455506]
["bitfinex","BTCUSD",1736661194041,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661195958,0.21873203,94648.0,94647.0,0.20455939]
["bitfinex","BTCUSD",1736661196555,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661197351,0.21873203,94648.0,94647.0,0.25175185]
["bitfinex","BTCUSD",1736661206127,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661207563,0.21873203,94648.0,94647.0,0.25175185]
["bitfinex","BTCUSD",1736661213220,0.21873203,94648.0,94647.0,0.204544]
["bitfinex","BTCUSD",1736661214317,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661215400,0.21873203,94648.0,94647.0,0.20454464]
["bitfinex","BTCUSD",1736661218432,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661219949,0.21873203,94648.0,94647.0,0.20454229]
["bitfinex","BTCUSD",1736661221605,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661222906,0.21873203,94648.0,94647.0,0.25175185]
["bitfinex","BTCUSD",1736661228197,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661228979,0.21873203,94648.0,94647.0,0.25175185]
["bitfinex","BTCUSD",1736661234081,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661235779,0.21873203,94648.0,94647.0,0.25213259]
["bitfinex","BTCUSD",1736661236455,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661238643,0.21873203,94648.0,94647.0,0.25213066]
["bitfinex","BTCUSD",1736661247025,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661248352,0.21873203,94648.0,94647.0,0.25213017]
["bitfinex","BTCUSD",1736661251108,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661255930,0.21873203,94648.0,94647.0,0.20451839]
["bitfinex","BTCUSD",1736661256663,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661257210,0.21873203,94648.0,94647.0,0.20451839]
["bitfinex","BTCUSD",1736661257873,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661261796,0.21873203,94648.0,94647.0,0.20451839]
["bitfinex","BTCUSD",1736661263519,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661264363,0.21873203,94648.0,94647.0,0.20451839]
["bitfinex","BTCUSD",1736661264928,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661265780,0.21873203,94648.0,94647.0,0.20451839]
["bitfinex","BTCUSD",1736661266311,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661267889,0.21873203,94648.0,94647.0,0.20451839]
["bitfinex","BTCUSD",1736661268502,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661269962,0.21873203,94648.0,94647.0,0.25213768]
["bitfinex","BTCUSD",1736661270440,0.21873203,94648.0,94647.0,0.01408503]
["bitfinex","BTCUSD",1736661272771,0.21873203,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661274588,0.21873203,94648.0,94647.0,0.32889956]
["bitfinex","BTCUSD",1736661275736,0.21873203,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661275960,0.12084975,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661276295,0.21873203,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661277034,0.21873203,94648.0,94647.0,0.32889447]
["bitfinex","BTCUSD",1736661281640,0.21873203,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661284993,0.15563862,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661285533,0.15563862,94648.0,94647.0,0.09881619]
["bitfinex","BTCUSD",1736661287478,0.05775634,94648.0,94647.0,0.09881619]
["bitfinex","BTCUSD",1736661287712,0.15563862,94648.0,94647.0,0.09881619]
["bitfinex","BTCUSD",1736661291416,0.15563862,94648.0,94647.0,0.09088503]
["bitfinex","BTCUSD",1736661293446,0.15563862,94648.0,94647.0,0.05522756]
["bitfinex","BTCUSD",1736661293663,0.15563862,94648.0,94647.0,0.29314316]
["bitfinex","BTCUSD",1736661294318,0.15563862,94648.0,94647.0,0.05522756]
["bitfinex","BTCUSD",1736661294905,0.15563862,94648.0,94647.0,0.29314316]
["bitfinex","BTCUSD",1736661296297,0.15563862,94648.0,94647.0,0.05522756]
["bitfinex","BTCUSD",1736661298190,0.15563862,94648.0,94647.0,0.29313939]
["bitfinex","BTCUSD",1736661299880,0.15563862,94648.0,94647.0,0.05522756]
["bitfinex","BTCUSD",1736661300324,0.15563862,94648.0,94647.0,0.06316056]
["bitfinex","BTCUSD",1736661300547,0.15563862,94648.0,94647.0,0.05522756]
["bitfinex","BTCUSD",1736661301969,0.15563862,94648.0,94647.0,0.29314662]
["bitfinex","BTCUSD",1736661302794,0.15563862,94648.0,94647.0,0.23791906]
["bitfinex","BTCUSD",1736661304239,0.15563862,94648.0,94646.0,0.1480886]
["bitfinex","BTCUSD",1736661304240,0.09788228,94647.0,94646.0,0.33843701]
["bitfinex","BTCUSD",1736661304441,0.09788228,94647.0,94646.0,0.3384861]
["bitfinex","BTCUSD",1736661304695,0.09788228,94647.0,94646.0,0.38605675]
["bitfinex","BTCUSD",1736661305585,0.09788228,94647.0,94646.0,0.14813769]
["bitfinex","BTCUSD",1736661305787,0.09788228,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661306146,0.09888228,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661306354,0.09888228,94647.0,94646.0,0.39105675]
["bitfinex","BTCUSD",1736661311208,0.09888228,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661312540,0.09888228,94647.0,94646.0,0.34352799]
["bitfinex","BTCUSD",1736661313232,0.09888228,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661318277,0.09888228,94647.0,94646.0,0.39105675]
["bitfinex","BTCUSD",1736661320255,0.09888228,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661328398,0.09905288,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661333722,0.09905288,94647.0,94646.0,0.16107326]
["bitfinex","BTCUSD",1736661337069,0.09905288,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661338719,0.09905288,94647.0,94646.0,0.16107294]
["bitfinex","BTCUSD",1736661341709,0.09905288,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661343604,0.09905288,94647.0,94646.0,0.16107261]
["bitfinex","BTCUSD",1736661344103,0.09905288,94647.0,94646.0,0.15313769]
["bitfinex","BTCUSD",1736661347547,0.09905288,94647.0,94646.0,0.16107231]
["bitfinex","BTCUSD",1736661347753,0.0011706,94647.0,94646.0,0.41537207]
["bitfinex","BTCUSD",1736661347958,0.0011706,94647.0,94646.0,0.54197207]
["bitfinex","BTCUSD",1736661348622,0.0011706,94647.0,94646.0,0.57887866]
["bitfinex","BTCUSD",1736661348824,0.0011706,94647.0,94646.0,0.57387866]
["bitfinex","BTCUSD",1736661348970,0.0001706,94647.0,94646.0,0.57387866]
["bitfinex","BTCUSD",1736661349164,0.0011706,94647.0,94646.0,0.57887866]
["bitfinex","BTCUSD",1736661349787,0.0011706,94647.0,94646.0,1.00027543]
["bitfinex","BTCUSD",1736661350398,0.0001706,94647.0,94646.0,1.00027543]
["bitfinex","BTCUSD",1736661350612,0.0001706,94647.0,94646.0,0.57387866]
["bitfinex","BTCUSD",1736661350813,0.0021706,94647.0,94646.0,0.58887866]
["bitfinex","BTCUSD",1736661350992,0.0011706,94647.0,94646.0,0.58087866]
["bitfinex","BTCUSD",1736661351193,0.0001706,94647.0,94646.0,0.57387866]
["bitfinex","BTCUSD",1736661351460,0.0001706,94647.0,94646.0,0.57587866]
["bitfinex","BTCUSD",1736661351795,0.0001706,94647.0,94646.0,0.59685875]
["bitfinex","BTCUSD",1736661355924,0.0001706,94647.0,94646.0,0.63917375]
["bitfinex","BTCUSD",1736661357057,0.0001706,94647.0,94646.0,0.60226716]
["bitfinex","BTCUSD",1736661360203,0.0001706,94647.0,94646.0,0.58128707]
["bitfinex","BTCUSD",1736661360413,0.0001706,94647.0,94646.0,0.58832707]
["bitfinex","BTCUSD",1736661360985,0.0001706,94647.0,94646.0,0.54601207]
["bitfinex","BTCUSD",1736661368596,0.0001706,94647.0,94646.0,0.56581459]
["bitfinex","BTCUSD",1736661374491,0.0001706,94647.0,94646.0,0.43921459]
["bitfinex","BTCUSD",1736661375413,0.0001706,94647.0,94646.0,0.43721459]
["bitfinex","BTCUSD",1736661376886,0.0001706,94647.0,94646.0,0.43821459]
["bitfinex","BTCUSD",1736661377133,0.0011706,94647.0,94646.0,0.33287483]
["bitfinex","BTCUSD",1736661377393,0.0021706,94647.0,94646.0,0.34087483]
["bitfinex","BTCUSD",1736661377650,0.0001706,94647.0,94646.0,0.32587483]
["bitfinex","BTCUSD",1736661377897,0.0001706,94647.0,94646.0,0.31794021]
["bitfinex","BTCUSD",1736661378169,0.0011706,94647.0,94646.0,0.33094021]
["bitfinex","BTCUSD",1736661378409,0.0011706,94647.0,94646.0,0.32294021]
["bitfinex","BTCUSD",1736661378643,0.0021706,94647.0,94646.0,0.33094021]
["bitfinex","BTCUSD",1736661379098,0.0021706,94647.0,94646.0,0.32594021]
["bitfinex","BTCUSD",1736661379545,0.0021706,94647.0,94646.0,0.33094021]
["bitfinex","BTCUSD",1736661381478,0.0021706,94647.0,94646.0,0.52106556]
["bitfinex","BTCUSD",1736661382827,0.0021706,94647.0,94646.0,0.33886685]
["bitfinex","BTCUSD",1736661383555,0.0021706,94647.0,94646.0,0.57652354]
["bitfinex","BTCUSD",1736661384016,0.0021706,94647.0,94646.0,0.33886685]
["bitfinex","BTCUSD",1736661385547,0.0021706,94647.0,94646.0,0.57655967]
["bitfinex","BTCUSD",1736661386662,0.0021706,94647.0,94646.0,0.33886685]
["bitfinex","BTCUSD",1736661387674,0.0021706,94647.0,94646.0,0.57658349]
["bitfinex","BTCUSD",1736661389019,0.0021706,94647.0,94646.0,0.33886685]
["bitfinex","BTCUSD",1736661390418,0.0021706,94647.0,94646.0,0.41626685]
["bitfinex","BTCUSD",1736661391401,0.0021706,94647.0,94646.0,0.52056661]
["bitfinex","BTCUSD",1736661393034,0.0021706,94647.0,94646.0,0.51556661]
["bitfinex","BTCUSD",1736661393235,0.0001706,94647.0,94646.0,0.50756661]
["bitfinex","BTCUSD",1736661393460,0.0011706,94647.0,94646.0,0.51456661]
["bitfinex","BTCUSD",1736661393657,0.0021706,94647.0,94646.0,0.52256661]
["bitfinex","BTCUSD",1736661406824,0.0021706,94647.0,94646.0,0.52960661]
["bitfinex","BTCUSD",1736661414468,0.0021706,94647.0,94646.0,0.45220661]
["bitfinex","BTCUSD",1736661426929,0.3021706,94647.0,94646.0,0.45220661]
["bitfinex","BTCUSD",1736661434393,0.3021706,94647.0,94646.0,0.87360338]
["bitfinex","BTCUSD",1736661434906,0.3021706,94647.0,94646.0,0.45220661]
["bitfinex","BTCUSD",1736661435799,0.3021706,94647.0,94646.0,0.53240661]
["bitfinex","BTCUSD",1736661436001,0.3021706,94647.0,94646.0,1.09376227]
["bitfinex","BTCUSD",1736661436621,0.3021706,94647.0,94646.0,0.6723655]
["bitfinex","BTCUSD",1736661437051,0.3011706,94647.0,94646.0,0.6653655]
["bitfinex","BTCUSD",1736661437252,0.3001706,94647.0,94646.0,0.6573655]
["bitfinex","BTCUSD",1736661437457,0.3031706,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661441251,0.3001706,94647.0,94646.0,0.6573655]
["bitfinex","BTCUSD",1736661441705,0.3031706,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661455142,0.2734406,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661455342,0.2406706,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661456300,0.2376706,94647.0,94646.0,0.6573655]
["bitfinex","BTCUSD",1736661456806,0.2406706,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661456960,0.2406706,94647.0,94646.0,0.6573655]
["bitfinex","BTCUSD",1736661457158,0.2406706,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661457363,0.2436706,94647.0,94646.0,0.6583655]
["bitfinex","BTCUSD",1736661465230,0.2436706,94647.0,94646.0,0.63856298]
["bitfinex","BTCUSD",1736661465605,0.2436706,94647.0,94646.0,0.65839019]
["bitfinex","BTCUSD",1736661466571,0.2438412,94647.0,94646.0,0.65839019]
["bitfinex","BTCUSD",1736661486905,0.2438412,94647.0,94646.0,0.65046355]
["bitfinex","BTCUSD",1736661487116,0.2438412,94647.0,94646.0,0.65839541]
["bitfinex","BTCUSD",1736661506254,0.2438412,94647.0,94646.0,0.6385682]
["bitfinex","BTCUSD",1736661506440,0.2438412,94647.0,94646.0,0.65840103]
["bitfinex","BTCUSD",1736661507746,0.2378412,94647.0,94646.0,0.65740103]
["bitfinex","BTCUSD",1736661509108,0.2408412,94647.0,94646.0,0.65740103]
["bitfinex","BTCUSD",1736661509870,0.2378412,94647.0,94646.0,0.65740103]
["bitfinex","BTCUSD",1736661510084,0.2408412,94647.0,94646.0,0.65840103]
["bitfinex","BTCUSD",1736661510622,0.2408412,94647.0,94646.0,0.65046917]
["bitfinex","BTCUSD",1736661510822,0.2408412,94647.0,94646.0,0.65840242]
["bitfinex","BTCUSD",1736661511813,0.04776854,94647.0,94646.0,0.53120242]
["bitfinex","BTCUSD",1736661512034,8.8e-07,94648.0,94647.0,0.21202431]
["bitfinex","BTCUSD",1736661512238,8.8e-07,94648.0,94647.0,0.34937637]
["bitfinex","BTCUSD",1736661512786,8.8e-07,94648.0,94647.0,0.35730962]
["bitfinex","BTCUSD",1736661512988,8.8e-07,94648.0,94647.0,0.40410962]
["bitfinex","BTCUSD",1736661513742,8.8e-07,94648.0,94647.0,0.42494245]
["bitfinex","BTCUSD",1736661516137,0.0793,94671.0,94654.0,0.05990659]
["bitfinex","BTCUSD",1736661516315,0.0793,94671.0,94654.0,0.49622188]
["bitfinex","BTCUSD",1736661516534,0.0793,94671.0,94654.0,0.49516565]
["bitfinex","BTCUSD",1736661516966,0.0793,94671.0,94654.0,0.52293173]
["bitfinex","BTCUSD",1736661519227,0.0793,94671.0,94654.0,0.94425132]
["bitfinex","BTCUSD",1736661520417,0.0793,94671.0,94654.0,0.91119902]
["bitfinex","BTCUSD",1736661520862,0.0818,94660.0,94654.0,0.91119902]
["bitfinex","BTCUSD",1736661521078,0.0818,94660.0,94654.0,0.48987943]
["bitfinex","BTCUSD",1736661521311,0.0818,94660.0,94654.0,0.49691943]
["bitfinex","BTCUSD",1736661521897,0.0818,94660.0,94654.0,0.52993734]
["bitfinex","BTCUSD",1736661522254,0.0818,94660.0,94654.0,0.95125693]
["bitfinex","BTCUSD",1736661522651,0.0818,94660.0,94654.0,0.96173179]
["bitfinex","BTCUSD",1736661522852,0.0818,94660.0,94654.0,0.98254159]
["bitfinex","BTCUSD",1736661523324,0.0818,94660.0,94654.0,0.561222]
["bitfinex","BTCUSD",1736661524675,0.0818,94666.0,94654.0,0.561222]
["bitfinex","BTCUSD",1736661537002,0.0818,94666.0,94654.0,0.60353]
["bitfinex","BTCUSD",1736661537432,0.0496,94664.0,94654.0,0.60353]
["bitfinex","BTCUSD",1736661537947,0.0496,94664.0,94654.0,0.59649]
["bitfinex","BTCUSD",1736661538146,0.0496,94664.0,94654.0,0.56662341]
["bitfinex","BTCUSD",1736661539707,0.0496,94664.0,94654.0,0.54679058]
["bitfinex","BTCUSD",1736661540136,0.0496,94664.0,94654.0,0.56661126]
["bitfinex","BTCUSD",1736661541157,0.0496,94664.0,94654.0,0.52430326]
["bitfinex","BTCUSD",1736661541980,0.0496,94664.0,94654.0,0.56120985]
["bitfinex","BTCUSD",1736661544333,0.0496,94664.0,94654.0,0.52430326]
["bitfinex","BTCUSD",1736661544767,0.0781,94657.0,94654.0,0.52430326]
["bitfinex","BTCUSD",1736661545292,0.0781,94657.0,94654.0,0.56120985]
["bitfinex","BTCUSD",1736661545663,0.0781,94657.0,94654.0,0.52430326]
["bitfinex","BTCUSD",1736661546093,0.0781,94657.0,94654.0,0.50130326]
["bitfinex","BTCUSD",1736661551566,0.0496,94664.0,94654.0,0.50130326]
["bitfinex","BTCUSD",1736661551567,0.0773,94663.0,94654.0,0.50130326]
["bitfinex","BTCUSD",1736661576961,0.0773,94663.0,94654.0,0.49337001]
["bitfinex","BTCUSD",1736661577155,0.0773,94663.0,94654.0,0.50130198]
["bitfinex","BTCUSD",1736661586699,0.0773,94663.0,94654.0,0.4814813]
["bitfinex","BTCUSD",1736661586932,0.0773,94663.0,94654.0,0.50131069]
["bitfinex","BTCUSD",1736661587937,0.047,94673.0,94654.0,0.50131069]
["bitfinex","BTCUSD",1736661588106,0.0775,94668.0,94654.0,0.50131069]
["bitfinex","BTCUSD",1736661595787,0.047,94673.0,94654.0,0.58201069]
["bitfinex","BTCUSD",1736661595996,0.0775,94674.0,94654.0,0.58201069]
["bitfinex","BTCUSD",1736661614906,0.0775,94674.0,94654.0,0.50131069]
["bitfinex","BTCUSD",1736661615127,0.06309341,94676.0,94654.0,0.50131069]
["bitfinex","BTCUSD",1736661615286,0.0798,94666.0,94654.0,0.50131069]
["bitfinex","BTCUSD",1736661629220,0.0798,94666.0,94654.0,0.4814813]
["bitfinex","BTCUSD",1736661629445,0.0798,94666.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661632554,0.0021706,94655.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661633058,0.0031706,94655.0,94654.0,0.50230776]
["bitfinex","BTCUSD",1736661633254,0.0001706,94655.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661633435,0.0021706,94655.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661633603,0.0051706,94655.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661633803,0.0031706,94655.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661634260,0.0121706,94655.0,94654.0,0.50130776]
["bitfinex","BTCUSD",1736661660589,0.0121706,94655.0,94654.0,0.64091435]
["bitfinex","BTCUSD",1736661660787,6e-07,94655.0,94654.0,0.64091435]
["bitfinex","BTCUSD",1736661661627,8.59e-05,94655.0,94654.0,0.64091435]
["bitfinex","BTCUSD",1736661667313,0.09788228,94682.0,94680.0,0.15]
["bitfinex","BTCUSD",1736661667509,0.09788228,94682.0,94681.0,0.00704]
["bitfinex","BTCUSD",1736661667755,0.09788228,94682.0,94681.0,0.11133976]
["bitfinex","BTCUSD",1736661667956,0.09788228,94682.0,94681.0,0.11927173]
["bitfinex","BTCUSD",1736661668135,0.0812,94693.0,94682.0,0.297862]
["bitfinex","BTCUSD",1736661668340,0.0812,94693.0,94684.0,0.29786]
["bitfinex","BTCUSD",1736661668489,0.00057585,94685.0,94684.0,0.40215976]
["bitfinex","BTCUSD",1736661669110,0.00057585,94685.0,94684.0,0.41009173]
["bitfinex","BTCUSD",1736661669324,0.00057585,94685.0,94684.0,0.42991819]
["bitfinex","BTCUSD",1736661669549,0.00057585,94685.0,94684.0,0.43891819]
["bitfinex","BTCUSD",1736661669753,0.00057585,94685.0,94684.0,0.42991819]
["bitfinex","BTCUSD",1736661671169,0.00057585,94685.0,94684.0,0.43291819]
["bitfinex","BTCUSD",1736661671968,0.00057585,94685.0,94684.0,0.42991819]
["bitfinex","BTCUSD",1736661672411,0.00057585,94685.0,94684.0,0.53361819]
["bitfinex","BTCUSD",1736661673043,0.00057585,94685.0,94684.0,0.57052478]
["bitfinex","BTCUSD",1736661673215,0.00057585,94685.0,94684.0,0.60349707]
["bitfinex","BTCUSD",1736661673416,8.5e-07,94685.0,94684.0,0.57052478]
["bitfinex","BTCUSD",1736661673599,8.5e-07,94685.0,94684.0,0.65098152]
["bitfinex","BTCUSD",1736661673801,8.53e-05,94703.0,94702.0,0.297832]
["bitfinex","BTCUSD",1736661674051,8.53e-05,94703.0,94702.0,0.40917176]
["bitfinex","BTCUSD",1736661674266,8.53e-05,94703.0,94702.0,0.41710373]
["bitfinex","BTCUSD",1736661675144,8.53e-05,94703.0,94702.0,0.42610373]
["bitfinex","BTCUSD",1736661675391,8.53e-05,94703.0,94702.0,0.45993019]
["bitfinex","BTCUSD",1736661675938,8.53e-05,94703.0,94702.0,0.46593019]
["bitfinex","BTCUSD",1736661676234,8.53e-05,94703.0,94702.0,0.47493019]
["bitfinex","BTCUSD",1736661676410,8.53e-05,94703.0,94702.0,0.46893019]
["bitfinex","BTCUSD",1736661676815,8.53e-05,94703.0,94702.0,0.47593019]
["bitfinex","BTCUSD",1736661679223,8.53e-05,94703.0,94702.0,0.71282034]
["bitfinex","BTCUSD",1736661679475,8.53e-05,94703.0,94702.0,0.72352413]
["bitfinex","BTCUSD",1736661679928,8.53e-05,94703.0,94702.0,0.74451981]
["bitfinex","BTCUSD",1736661680309,8.53e-05,94703.0,94702.0,0.50762966]
["bitfinex","BTCUSD",1736661680751,8.53e-05,94703.0,94702.0,0.49969769]
["bitfinex","BTCUSD",1736661681994,8.53e-05,94703.0,94702.0,0.64174699]
["bitfinex","BTCUSD",1736661683465,8.53e-05,94703.0,94702.0,0.49969769]
["bitfinex","BTCUSD",1736661685405,8.53e-05,94703.0,94702.0,0.59435707]
["bitfinex","BTCUSD",1736661689268,8.53e-05,94703.0,94702.0,0.50758891]
["bitfinex","BTCUSD",1736661689474,8.53e-05,94703.0,94702.0,0.6209955]
["bitfinex","BTCUSD",1736661689891,8.53e-05,94703.0,94702.0,0.71565488]
["bitfinex","BTCUSD",1736661690540,8.53e-05,94703.0,94702.0,0.6209955]
["bitfinex","BTCUSD",1736661691388,8.53e-05,94703.0,94702.0,0.61310428]
["bitfinex","BTCUSD",1736661691834,8.53e-05,94703.0,94702.0,0.59327782]
["bitfinex","BTCUSD",1736661693193,8.53e-05,94703.0,94702.0,0.6011733]
["bitfinex","BTCUSD",1736661693392,8.53e-05,94703.0,94702.0,0.62091203]
["bitfinex","BTCUSD",1736661699328,8.53e-05,94703.0,94702.0,0.81014325]
["bitfinex","BTCUSD",1736661702561,8.53e-05,94703.0,94702.0,0.81437225]
["bitfinex","BTCUSD",1736661703018,8.53e-05,94703.0,94702.0,0.62514103]
["bitfinex","BTCUSD",1736661704635,8.53e-05,94703.0,94702.0,0.86168006]
["bitfinex","BTCUSD",1736661705039,8.53e-05,94703.0,94702.0,0.62514103]
["bitfinex","BTCUSD",1736661706345,6.583e-05,94713.0,94704.0,0.03690659]
["bitfinex","BTCUSD",1736661706528,6.583e-05,94713.0,94712.0,0.297816]
["bitfinex","BTCUSD",1736661706748,6.583e-05,94713.0,94712.0,0.40211576]
["bitfinex","BTCUSD",1736661707252,6.583e-05,94713.0,94712.0,0.41001124]
["bitfinex","BTCUSD",1736661707499,6.583e-05,94713.0,94712.0,0.42974997]
["bitfinex","BTCUSD",1736661707705,6.583e-05,94713.0,94712.0,0.52447256]
["bitfinex","BTCUSD",1736661708210,6.583e-05,94713.0,94712.0,0.43474997]
["bitfinex","BTCUSD",1736661708643,6.583e-05,94713.0,94712.0,0.44374997]
["bitfinex","BTCUSD",1736661709082,6.583e-05,94713.0,94712.0,0.59287386]
["bitfinex","BTCUSD",1736661709650,6.583e-05,94713.0,94712.0,0.45078997]
["bitfinex","BTCUSD",1736661710563,6.583e-05,94713.0,94712.0,0.47378997]
["bitfinex","BTCUSD",1736661710995,6.583e-05,94713.0,94712.0,0.66323516]
["bitfinex","BTCUSD",1736661711817,6.583e-05,94713.0,94712.0,0.47378997]
["bitfinex","BTCUSD",1736661713230,6.583e-05,94713.0,94712.0,0.48415667]
["bitfinex","BTCUSD",1736661715719,6.583e-05,94713.0,94712.0,0.7680035]
["bitfinex","BTCUSD",1736661717183,6.583e-05,94713.0,94712.0,0.48415667]
["bitfinex","BTCUSD",1736661720488,6.583e-05,94713.0,94712.0,0.48432727]
["bitfinex","BTCUSD",1736661733188,6.583e-05,94713.0,94712.0,0.47728727]
["bitfinex","BTCUSD",1736661733323,6.583e-05,94713.0,94712.0,0.46132727]
["bitfinex","BTCUSD",1736661734577,6.583e-05,94713.0,94712.0,0.45428727]
["bitfinex","BTCUSD",1736661734818,6.583e-05,94713.0,94712.0,0.46132727]
["bitfinex","BTCUSD",1736661742856,6.583e-05,94713.0,94712.0,0.44158854]
["bitfinex","BTCUSD",1736661743083,6.583e-05,94713.0,94712.0,0.46138547]
["bitfinex","BTCUSD",1736661747998,6.583e-05,94713.0,94712.0,0.45434547]
["bitfinex","BTCUSD",1736661750681,6.583e-05,94713.0,94712.0,0.44644999]
["bitfinex","BTCUSD",1736661750934,6.583e-05,94713.0,94712.0,0.45436826]
["bitfinex","BTCUSD",1736661752649,6.583e-05,94713.0,94712.0,0.46140826]
["bitfinex","BTCUSD",1736661753942,6.583e-05,94713.0,94712.0,0.3500685]
["bitfinex","BTCUSD",1736661754147,0.25524567,94713.0,94712.0,0.1897018]
["bitfinex","BTCUSD",1736661754372,0.25524567,94713.0,94712.0,0.0418858]
["bitfinex","BTCUSD",1736661754373,0.23914152,94713.0,94712.0,0.0418858]
["bitfinex","BTCUSD",1736661754575,0.23914152,94713.0,94712.0,0.27154116]
["bitfinex","BTCUSD",1736661754763,0.23914152,94713.0,94712.0,0.25174423]
["bitfinex","BTCUSD",1736661754950,0.38695552,94713.0,94712.0,0.25174423]
["bitfinex","BTCUSD",1736661755129,0.29722787,94713.0,94712.0,0.0141706]
["bitfinex","BTCUSD",1736661755333,0.29722787,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736661756018,0.29722787,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661756390,0.44504187,94713.0,94712.0,0.0021706]
["bitfinex","BTCUSD",1736661756799,0.44504187,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736661757603,0.44504187,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661758086,0.29722787,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661759050,0.23914152,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661759832,0.56643064,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661765918,1.09434064,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661775486,1.09434064,94713.0,94712.0,0.1599866]
["bitfinex","BTCUSD",1736661777389,1.01624064,94713.0,94712.0,0.1599866]
["bitfinex","BTCUSD",1736661783103,1.01624064,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661783294,1.02734398,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661787334,1.10484398,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661798374,1.35695774,94713.0,94712.0,0.0121706]
["bitfinex","BTCUSD",1736661799192,1.35695774,94713.0,94712.0,0.0091706]
["bitfinex","BTCUSD",1736661799403,1.35695774,94713.0,94712.0,0.0101706]
["bitfinex","BTCUSD",1736661799967,1.45695774,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661800367,1.45695774,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661800975,1.45695774,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736661801186,1.45695774,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661803455,1.4458544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661842491,1.58836733,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661842698,1.51086733,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661843168,1.3683544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661843595,1.51086733,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661844433,1.3683544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661845548,1.51086733,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661845854,1.61516709,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661846069,1.47265416,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661847914,1.47265416,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736661848312,1.47265416,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661848519,1.47265416,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736661848931,1.47265416,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661849648,1.66188388,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661850274,1.66188388,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661850425,1.66188388,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736661850607,1.66188388,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661850819,1.66188388,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661851292,1.66188388,94713.0,94712.0,0.0051706]
["bitfinex","BTCUSD",1736661851589,1.66188388,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661853132,1.47265416,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661853682,1.6153872,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661854209,1.47265416,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661855586,1.3683544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661855818,1.51109257,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661856323,1.3683544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661858326,1.51109257,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661858708,1.3683544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661859245,1.51109257,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661859868,1.3683544,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661861533,1.55758412,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661867259,1.76188388,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661867463,1.86048388,94713.0,94712.0,0.0061706]
["bitfinex","BTCUSD",1736661868104,1.86048388,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661868309,1.67125416,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661869405,1.67125416,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661869627,1.67125416,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661870069,1.67125416,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661870662,1.82125416,94713.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1736661873140,1.82125416,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661884164,1.84972716,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736661885852,1.87965982,94713.0,94712.0,6e-07]
["bitfinex","BTCUSD",1736661889685,2.16469308,94713.0,94712.0,6e-07]
["bitfinex","BTCUSD",1736661890535,1.87965982,94713.0,94712.0,6e-07]
["bitfinex","BTCUSD",1736661890708,0.68180869,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661890911,1.41880502,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661892316,1.74609414,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661892642,3.00302914,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661892942,2.94608314,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661893144,3.18459343,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661893523,3.15625943,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661893727,2.91774914,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661893947,2.91974914,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661894497,2.95113265,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661895177,3.18853505,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661899051,2.95113265,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661899727,2.93570565,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661900155,2.91273365,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661901181,3.15013605,94701.0,94700.0,0.0001973]
["bitfinex","BTCUSD",1736661903130,3.15013605,94701.0,94700.0,3e-07]
["bitfinex","BTCUSD",1736661903365,2.01788005,94701.0,94700.0,3e-07]
["bitfinex","BTCUSD",1736661904044,1.91508331,94701.0,94700.0,3e-07]
["bitfinex","BTCUSD",1736661904447,1.88661031,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661904626,1.96188331,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661904963,1.96088331,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661905377,2.24989566,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661905581,2.24789566,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661905786,1.96588331,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661906267,1.96288331,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661906680,1.96588331,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661914170,2.25089566,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736661916362,2.25089566,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661917865,2.20409566,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661918308,1.91208331,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661918563,1.92008331,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661918782,2.20009566,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661919271,2.20209566,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661919489,2.20509566,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661919874,1.92008331,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661920947,2.20484447,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661921385,2.12864447,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661921740,1.84388331,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661921961,1.80837031,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661922206,1.81541031,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661924540,1.84388331,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661928961,1.84396861,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661931907,1.83692861,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661932116,1.78556295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661932540,1.77756295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661932715,1.78056295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661932930,2.06767684,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661933132,2.06063684,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661933513,1.78256295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661935550,1.77756295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661935758,1.57764067,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661935959,1.78256295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661936161,1.77756295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661936365,1.61646954,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661936602,1.61846954,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661936804,1.77452295,94701.0,94700.0,5e-07]
["bitfinex","BTCUSD",1736661937098,1.68181638,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661937292,1.51872297,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661937537,1.4839341,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661938096,1.68181638,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661938301,1.4839341,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661938654,1.58823386,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661938867,1.58923386,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661939627,1.78711614,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661948591,1.78007614,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661948796,1.78711614,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661949688,2.02469051,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661950048,1.78711614,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661954882,1.68227352,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661955667,1.67761742,94701.0,94700.0,0.0798005]
["bitfinex","BTCUSD",1736661959605,1.67761742,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661960401,1.47973514,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661960666,1.67761742,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661963020,1.47973514,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661963165,1.67761742,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661967590,1.47973514,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661967797,1.67761742,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661967991,1.47973514,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661968152,1.67761742,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661973658,1.47973514,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661973837,1.67761742,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661974597,1.45673514,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661974791,1.42874475,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661976667,1.62662703,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661976868,1.73092679,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661977574,1.62662703,94701.0,94700.0,0.0798436]
["bitfinex","BTCUSD",1736661979368,1.62662703,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736661989112,1.42874475,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736661989718,1.62662703,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736661991049,1.62662703,94701.0,94700.0,0.0780436]
["bitfinex","BTCUSD",1736661991050,1.17351059,94701.0,94700.0,0.0780436]
["bitfinex","BTCUSD",1736661991260,1.17351059,94701.0,94700.0,0.1261436]
["bitfinex","BTCUSD",1736661991904,1.10841718,94701.0,94700.0,0.1261436]
["bitfinex","BTCUSD",1736661992105,1.17051059,94701.0,94700.0,0.1261436]
["bitfinex","BTCUSD",1736661992308,1.17051059,94701.0,94700.0,0.1281436]
["bitfinex","BTCUSD",1736661992570,1.17051059,94701.0,94700.0,0.1261436]
["bitfinex","BTCUSD",1736661992771,1.17051059,94701.0,94700.0,0.1321436]
["bitfinex","BTCUSD",1736661993646,1.10741718,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661994112,1.06621083,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661997196,0.59108871,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661997404,0.68897099,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661997610,0.59108871,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661997987,0.68897099,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661998195,0.59108871,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661998545,0.68897099,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736661998721,0.59108871,94701.0,94700.0,0.1341436]
["bitfinex","BTCUSD",1736662000357,0.62587758,94701.0,94700.0,0.2819786]
["bitfinex","BTCUSD",1736662000508,0.68897099,94701.0,94700.0,0.2819786]
["bitfinex","BTCUSD",1736662001318,0.68897099,94701.0,94700.0,0.2799786]
["bitfinex","BTCUSD",1736662002072,0.68897099,94701.0,94700.0,0.2739786]
["bitfinex","BTCUSD",1736662002462,0.68897099,94701.0,94700.0,0.1261436]
["bitfinex","BTCUSD",1736662002947,0.68897099,94701.0,94700.0,0.1361436]
["bitfinex","BTCUSD",1736662003291,0.68897099,94701.0,94700.0,0.1281436]
["bitfinex","BTCUSD",1736662003514,0.68897099,94701.0,94700.0,0.1371436]
["bitfinex","BTCUSD",1736662004098,0.68897099,94701.0,94700.0,0.1351436]
["bitfinex","BTCUSD",1736662004300,0.68897099,94701.0,94700.0,0.1391436]
["bitfinex","BTCUSD",1736662005314,0.68897099,94701.0,94700.0,0.1301436]
["bitfinex","BTCUSD",1736662005513,0.68897099,94701.0,94700.0,0.1391436]
["bitfinex","BTCUSD",1736662005991,0.68897099,94701.0,94700.0,0.1261436]
["bitfinex","BTCUSD",1736662006166,0.68897099,94701.0,94700.0,0.1351436]
["bitfinex","BTCUSD",1736662006319,0.68897099,94701.0,94700.0,0.1401436]
["bitfinex","BTCUSD",1736662012510,0.68897099,94701.0,94700.0,0.2879786]
["bitfinex","BTCUSD",1736662020817,0.62587758,94701.0,94700.0,0.2879786]
["bitfinex","BTCUSD",1736662022186,0.68897099,94701.0,94700.0,0.2879786]
["bitfinex","BTCUSD",1736662039068,0.68897099,94701.0,94700.0,0.2099786]
["bitfinex","BTCUSD",1736662040756,0.68897099,94701.0,94700.0,0.30502063]
["bitfinex","BTCUSD",1736662041185,0.68897099,94701.0,94700.0,0.2099786]
["bitfinex","BTCUSD",1736662042593,0.68897099,94701.0,94700.0,0.30506458]
["bitfinex","BTCUSD",1736662043399,0.68897099,94701.0,94700.0,0.2099786]
["bitfinex","BTCUSD",1736662045466,0.68897099,94701.0,94700.0,0.35265872]
["bitfinex","BTCUSD",1736662046851,0.68897099,94701.0,94700.0,0.2099786]
["bitfinex","BTCUSD",1736662047743,0.68897099,94701.0,94700.0,0.0140436]
["bitfinex","BTCUSD",1736662048512,0.68897099,94701.0,94700.0,0.10917558]
["bitfinex","BTCUSD",1736662049070,0.68897099,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662049270,0.68897099,94701.0,94700.0,0.0080436]
["bitfinex","BTCUSD",1736662049496,0.68897099,94701.0,94700.0,0.0100436]
["bitfinex","BTCUSD",1736662049696,0.68897099,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662049913,0.68897099,94701.0,94700.0,0.0090436]
["bitfinex","BTCUSD",1736662050271,0.68897099,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662050480,0.68897099,94701.0,94700.0,0.0130436]
["bitfinex","BTCUSD",1736662050678,0.68897099,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662051558,0.68897099,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662051937,0.68897099,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662052355,0.68897099,94701.0,94700.0,0.0090436]
["bitfinex","BTCUSD",1736662052560,0.68897099,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662052783,0.68897099,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662052923,0.68897099,94701.0,94700.0,0.0130436]
["bitfinex","BTCUSD",1736662053125,0.68897099,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662053331,0.68897099,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662053539,0.68897099,94701.0,94700.0,0.0130436]
["bitfinex","BTCUSD",1736662056210,1.01626011,94701.0,94700.0,0.0130436]
["bitfinex","BTCUSD",1736662056999,1.20035987,94701.0,94700.0,0.0130436]
["bitfinex","BTCUSD",1736662057579,1.30465963,94701.0,94700.0,0.0130436]
["bitfinex","BTCUSD",1736662057781,1.30465963,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662058351,1.30465963,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662058666,1.30465963,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662059090,1.30465963,94701.0,94700.0,0.0080436]
["bitfinex","BTCUSD",1736662059513,1.30465963,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662059722,1.30465963,94701.0,94700.0,0.0090436]
["bitfinex","BTCUSD",1736662059950,1.30465963,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662060157,1.30465963,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662060867,1.30465963,94701.0,94700.0,0.0090436]
["bitfinex","BTCUSD",1736662063042,1.20035987,94701.0,94700.0,0.0070436]
["bitfinex","BTCUSD",1736662063393,1.20035987,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662063567,1.22119679,94701.0,94700.0,0.0090436]
["bitfinex","BTCUSD",1736662063961,1.22119679,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662064198,1.22119679,94701.0,94700.0,0.0050436]
["bitfinex","BTCUSD",1736662064397,1.22119679,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662064802,1.32549655,94701.0,94700.0,0.0020436]
["bitfinex","BTCUSD",1736662065493,1.32549655,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662065740,1.23968687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662065900,1.23968687,94701.0,94700.0,0.0040436]
["bitfinex","BTCUSD",1736662066502,1.23968687,94701.0,94700.0,0.0030436]
["bitfinex","BTCUSD",1736662066887,1.36268687,94701.0,94700.0,0.0030436]
["bitfinex","BTCUSD",1736662080997,1.51268687,94701.0,94700.0,0.0030436]
["bitfinex","BTCUSD",1736662081211,1.64115987,94701.0,94700.0,0.0030436]
["bitfinex","BTCUSD",1736662082151,1.64115987,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662082563,1.61568687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662082772,1.75797966,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662082985,1.75897966,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662083563,1.61668687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662084032,1.61568687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662084387,1.61668687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662086278,1.61368687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662087312,1.61268687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662087547,1.61368687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662087923,1.61268687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662088262,1.61368687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662097667,1.75595049,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662099041,1.62072687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662102199,1.81097435,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662102536,1.62072687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662104206,1.85853622,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662106199,1.62072687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662107001,1.61972687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662107405,1.62072687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662108415,1.61972687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662108714,1.62272687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662109118,1.61972687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662109418,1.62072687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662110018,1.62172687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662110370,1.62072687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662110766,1.62172687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662126842,1.64172687,94701.0,94700.0,4.36e-05]
["bitfinex","BTCUSD",1736662131486,0.83612181,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662131692,1.40552189,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662132693,1.40552189,94686.0,94685.0,0.0011706]
["bitfinex","BTCUSD",1736662132937,1.40552189,94686.0,94685.0,0.0071706]
["bitfinex","BTCUSD",1736662133091,1.40552189,94686.0,94685.0,0.0061706]
["bitfinex","BTCUSD",1736662133292,1.50982165,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662133542,1.51082165,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662134118,1.52126929,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662136263,1.41696953,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662136671,1.43851832,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662137243,1.44555832,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662140346,1.59555832,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662141245,2.03905932,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662141443,2.11932708,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662141878,2.12132708,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662142256,2.12032708,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662142624,2.12132708,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662143029,2.01041408,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662143231,1.95883508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662143430,1.96483508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662143855,1.95180608,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662144663,1.91857408,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662149141,1.91657408,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662149544,1.91857408,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662150254,1.91457408,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662150593,1.70285808,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662150792,1.88105508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662151193,1.87905508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662151495,1.88305508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662151922,1.88105508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662152369,1.88305508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662152668,1.88105508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662153124,1.88205508,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662153318,1.86070808,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662153504,1.86270808,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662154739,1.87926472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662158307,1.87726472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662158504,1.87626472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662158702,1.88026472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662158907,1.88226472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662159520,1.88026472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662159754,1.88226472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662160418,1.87122472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662160746,1.88126472,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662161113,2.34294272,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662161312,2.18694272,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662161651,2.12688772,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662165850,1.96746072,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662176989,2.25271075,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662177598,2.00566475,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662177806,2.93602075,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662178030,2.65077072,94686.0,94685.0,0.0001706]
["bitfinex","BTCUSD",1736662178225,2.65077072,94686.0,94685.0,6e-07]
["bitfinex","BTCUSD",1736662178431,1.72041472,94686.0,94685.0,6e-07]
["bitfinex","BTCUSD",1736662182381,1.71337472,94686.0,94685.0,6e-07]
["bitfinex","BTCUSD",1736662182566,1.72041472,94686.0,94685.0,6e-07]
["bitfinex","BTCUSD",1736662190447,1.72050002,94686.0,94685.0,6e-07]
["bitfinex","BTCUSD",1736662199965,1.16983269,94685.0,94684.0,6.9e-07]
["bitfinex","BTCUSD",1736662200202,1.18467553,94685.0,94684.0,6.9e-07]
["bitfinex","BTCUSD",1736662202308,1.18767553,94685.0,94684.0,6.9e-07]
["bitfinex","BTCUSD",1736662202640,1.18967553,94685.0,94684.0,6.9e-07]
["bitfinex","BTCUSD",1736662209227,1.19671553,94685.0,94684.0,6.9e-07]
["bitfinex","BTCUSD",1736662214326,1.19671553,94685.0,94684.0,0.00017129]
["bitfinex","BTCUSD",1736662214502,1.83248783,94685.0,94684.0,0.00017129]
["bitfinex","BTCUSD",1736662215262,1.68640483,94685.0,94684.0,2.9e-07]
["bitfinex","BTCUSD",1736662215606,1.19680083,94685.0,94684.0,2.9e-07]
["bitfinex","BTCUSD",1736662217686,0.65885569,94671.0,94670.0,0.124]
["bitfinex","BTCUSD",1736662217887,1.22825577,94671.0,94670.0,0.12449055]
["bitfinex","BTCUSD",1736662218312,1.22825577,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662218690,1.23225577,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662218923,1.23425577,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662219094,1.33855553,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662219475,1.33655553,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662219823,1.33855553,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662220242,1.34559553,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662220650,1.34159553,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662221060,1.34459553,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662223265,1.35506762,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662225027,1.37622873,94671.0,94670.0,0.00049055]
["bitfinex","BTCUSD",1736662227074,1.37622873,94671.0,94670.0,0.00057585]
["bitfinex","BTCUSD",1736662228877,1.98246785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662229076,1.70351785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662231030,1.98849732,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662231421,1.98549732,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662231618,1.99049732,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662231819,1.70351785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662232257,1.70551785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662237931,1.69851785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662238133,1.70051785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662238330,1.70551785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662238737,1.69851785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662238939,1.70151785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662239323,1.69951785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662239519,1.69851785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662239745,1.70351785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662240728,1.70451785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662240931,1.69951785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662241333,1.70151785,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662247462,1.49017809,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662247607,1.59721809,94671.0,94670.0,0.08230085]
["bitfinex","BTCUSD",1736662248373,1.59621809,94671.0,94670.0,0.08230085]
["bitfinex","BTCUSD",1736662248511,1.49421809,94671.0,94670.0,0.08230085]
["bitfinex","BTCUSD",1736662248725,1.49421809,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662248726,1.26729581,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662248941,1.2481347,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662249140,1.35243446,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662249564,1.44601698,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662249772,1.38292357,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662249982,1.44601698,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662250405,1.38092357,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662250597,1.44401698,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662250796,1.37992357,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662251015,1.44301698,94671.0,94670.0,0.12930085]
["bitfinex","BTCUSD",1736662251445,1.44301698,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662251446,1.67732765,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662251664,1.73026031,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662252553,1.73026031,94671.0,94670.0,0.00100085]
["bitfinex","BTCUSD",1736662253028,1.73026031,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662253660,1.67752734,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662253837,1.57322758,94671.0,94670.0,8.5e-07]
["bitfinex","BTCUSD",1736662254413,0.68186169,94667.0,94666.0,0.0823]
["bitfinex","BTCUSD",1736662254599,1.22826177,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662255902,1.23026177,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662256910,1.23730177,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662257233,1.34160153,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662257450,1.57905894,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662258079,1.57805894,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662258443,1.57905894,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662258845,1.57705894,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662259042,1.57905894,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662260846,1.34160153,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662261905,1.14371925,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662262106,1.34160153,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662262304,1.57905894,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662262505,1.37475918,94667.0,94666.0,0.0823491]
["bitfinex","BTCUSD",1736662262879,1.1468369,94667.0,94666.0,0.1318491]
["bitfinex","BTCUSD",1736662263101,1.09943808,94667.0,94666.0,0.1318491]
["bitfinex","BTCUSD",1736662263302,1.09943808,94667.0,94666.0,0.1319344]
["bitfinex","BTCUSD",1736662263908,1.05193718,94667.0,94666.0,0.1319344]
["bitfinex","BTCUSD",1736662264734,1.01367925,94667.0,94666.0,0.1319344]
["bitfinex","BTCUSD",1736662265136,1.01267925,94667.0,94666.0,0.1319344]
["bitfinex","BTCUSD",1736662265335,1.01167925,94667.0,94666.0,0.1319344]
["bitfinex","BTCUSD",1736662266462,0.90737949,94667.0,94666.0,0.1319344]
["bitfinex","BTCUSD",1736662267288,0.90737949,94667.0,94666.0,0.1339344]
["bitfinex","BTCUSD",1736662267897,0.90737949,94667.0,94666.0,0.1379344]
["bitfinex","BTCUSD",1736662268311,0.90737949,94667.0,94666.0,0.1339344]
["bitfinex","BTCUSD",1736662268528,0.90737949,94667.0,94666.0,0.1389344]
["bitfinex","BTCUSD",1736662268757,1.01167925,94667.0,94666.0,0.1389344]
["bitfinex","BTCUSD",1736662268899,1.33896837,94667.0,94666.0,0.1389344]
["bitfinex","BTCUSD",1736662270382,1.23466861,94667.0,94666.0,0.1389344]
["bitfinex","BTCUSD",1736662273709,1.23466861,94667.0,94666.0,0.1369344]
["bitfinex","BTCUSD",1736662274062,1.23466861,94667.0,94666.0,0.1379344]
["bitfinex","BTCUSD",1736662274632,1.23466861,94667.0,94666.0,0.1369344]
["bitfinex","BTCUSD",1736662275103,1.23466861,94667.0,94666.0,0.1329344]
["bitfinex","BTCUSD",1736662275296,1.33896837,94667.0,94666.0,0.1329344]
["bitfinex","BTCUSD",1736662275452,1.33896837,94667.0,94666.0,0.1359344]
["bitfinex","BTCUSD",1736662275657,1.33896837,94667.0,94666.0,0.1329344]
["bitfinex","BTCUSD",1736662276256,1.33896837,94667.0,94666.0,0.1349344]
["bitfinex","BTCUSD",1736662276682,1.33896837,94667.0,94666.0,0.1359344]
["bitfinex","BTCUSD",1736662278161,1.53685065,94667.0,94666.0,0.1359344]
["bitfinex","BTCUSD",1736662278585,1.53685065,94667.0,94666.0,0.1329344]
["bitfinex","BTCUSD",1736662278930,1.53685065,94667.0,94666.0,0.1359344]
["bitfinex","BTCUSD",1736662279129,1.53685065,94667.0,94666.0,0.1329344]
["bitfinex","BTCUSD",1736662279349,1.53685065,94667.0,94666.0,0.1359344]
["bitfinex","BTCUSD",1736662279801,1.53685065,94667.0,94666.0,0.0041344]
["bitfinex","BTCUSD",1736662279997,1.53685065,94667.0,94666.0,0.0031344]
["bitfinex","BTCUSD",1736662280404,1.53685065,94667.0,94666.0,0.0041344]
["bitfinex","BTCUSD",1736662281008,1.53685065,94667.0,94666.0,0.0031344]
["bitfinex","BTCUSD",1736662281608,1.53685065,94667.0,94666.0,0.0001344]
["bitfinex","BTCUSD",1736662281835,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662284801,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662285021,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662285742,1.53685065,94667.0,94666.0,0.0001344]
["bitfinex","BTCUSD",1736662286062,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662288944,1.53685065,94667.0,94666.0,0.0001344]
["bitfinex","BTCUSD",1736662289123,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662303092,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662303591,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662304607,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662305253,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662305934,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662307485,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662307927,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662308129,1.67940834,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662308856,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662309274,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662309622,1.48152606,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662313026,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662313334,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662313565,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662314769,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662314969,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662315370,1.67949404,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662316310,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662316890,1.67949404,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662317754,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662323175,1.4816325,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662325079,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662325635,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662326178,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662326774,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662327126,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662327372,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662328425,1.67951776,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662330045,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662330500,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662330706,1.53685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662331303,1.33896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662332480,1.18896837,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662332688,1.28685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662333069,1.38685065,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662333919,1.28255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662336818,1.08466861,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662339189,1.18255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662339389,1.08466861,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662341852,1.28255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662342276,1.18255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662342681,1.28255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662349989,1.18255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662350196,1.28255089,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662357378,0.83248285,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662357590,0.76938944,94667.0,94666.0,0.1261344]
["bitfinex","BTCUSD",1736662357797,0.86727172,94667.0,94666.0,0.1261344]
["bitfinex","BTCUSD",1736662358561,0.86727172,94667.0,94666.0,0.1251344]
["bitfinex","BTCUSD",1736662358757,0.86827172,94667.0,94666.0,0.1331344]
["bitfinex","BTCUSD",1736662360113,0.86827172,94667.0,94666.0,0.1361344]
["bitfinex","BTCUSD",1736662379444,0.77038944,94667.0,94666.0,0.2840224]
["bitfinex","BTCUSD",1736662381475,0.76938944,94667.0,94666.0,0.2760224]
["bitfinex","BTCUSD",1736662381891,0.86827172,94667.0,94666.0,0.2850224]
["bitfinex","BTCUSD",1736662382094,0.86827172,94667.0,94666.0,0.2820224]
["bitfinex","BTCUSD",1736662382489,0.77038944,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662382688,0.86827172,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662383374,0.77038944,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662384882,0.77038944,94667.0,94666.0,0.30583014]
["bitfinex","BTCUSD",1736662385016,0.86827172,94667.0,94666.0,0.30583014]
["bitfinex","BTCUSD",1736662385597,0.5409826,94667.0,94666.0,0.30583014]
["bitfinex","BTCUSD",1736662385957,0.5409826,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662391264,0.5409826,94667.0,94666.0,0.30583782]
["bitfinex","BTCUSD",1736662392761,0.5409826,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662394663,0.44310032,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662394870,0.5409826,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662395416,0.44310032,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662395626,0.5409826,94667.0,94666.0,0.2860224]
["bitfinex","BTCUSD",1736662395823,0.5409826,94667.0,94666.0,0.30583799]
["bitfinex","BTCUSD",1736662399938,0.5409826,94667.0,94666.0,0.40096997]
["bitfinex","BTCUSD",1736662400338,0.5409826,94667.0,94666.0,0.30583799]
["bitfinex","BTCUSD",1736662402584,0.5409826,94667.0,94666.0,0.44853596]
["bitfinex","BTCUSD",1736662404508,0.5409826,94667.0,94666.0,0.30583799]
["bitfinex","BTCUSD",1736662405812,0.5409826,94667.0,94666.0,0.44849996]
["bitfinex","BTCUSD",1736662406459,0.5409826,94667.0,94666.0,0.30583799]
["bitfinex","BTCUSD",1736662409837,0.5409826,94667.0,94666.0,0.44850685]
["bitfinex","BTCUSD",1736662412864,0.5409826,94667.0,94666.0,0.30583799]
["bitfinex","BTCUSD",1736662414780,0.5409826,94667.0,94666.0,0.49592205]
["bitfinex","BTCUSD",1736662415440,0.5409826,94667.0,94666.0,0.50385647]
["bitfinex","BTCUSD",1736662417240,0.5409826,94667.0,94666.0,0.49592205]
["bitfinex","BTCUSD",1736662417437,0.5409826,94667.0,94666.0,0.30583799]
["bitfinex","BTCUSD",1736662418684,0.5409826,94667.0,94666.0,0.31377232]
["bitfinex","BTCUSD",1736662419316,0.5409826,94667.0,94666.0,0.23757232]
["bitfinex","BTCUSD",1736662419526,0.5409826,94667.0,94666.0,0.03294999]
["bitfinex","BTCUSD",1736662419782,0.5409826,94667.0,94666.0,0.22324204]
["bitfinex","BTCUSD",1736662420553,0.5409826,94667.0,94666.0,0.17568131]
["bitfinex","BTCUSD",1736662421158,0.5409826,94667.0,94666.0,0.10829561]
["bitfinex","BTCUSD",1736662424190,0.67937601,94667.0,94666.0,0.10829561]
["bitfinex","BTCUSD",1736662424397,0.67937601,94667.0,94666.0,0.0131344]
["bitfinex","BTCUSD",1736662424398,0.77694363,94667.0,94666.0,0.0131344]
["bitfinex","BTCUSD",1736662424964,0.77694363,94667.0,94666.0,0.0091344]
["bitfinex","BTCUSD",1736662425556,0.67937601,94667.0,94666.0,0.0091344]
["bitfinex","BTCUSD",1736662426198,0.67837601,94667.0,94666.0,0.0011344]
["bitfinex","BTCUSD",1736662426420,0.67837601,94667.0,94666.0,0.0041344]
["bitfinex","BTCUSD",1736662426641,0.67837601,94667.0,94666.0,0.0031344]
["bitfinex","BTCUSD",1736662426843,0.67837601,94667.0,94666.0,0.0001344]
["bitfinex","BTCUSD",1736662427043,0.67837601,94667.0,94666.0,0.0031344]
["bitfinex","BTCUSD",1736662427245,0.67937601,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662427621,1.06099834,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662431183,1.00666513,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662443262,0.93136513,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662448489,0.86827172,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662449877,0.93136513,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662452932,0.77038944,94667.0,94666.0,0.0111344]
["bitfinex","BTCUSD",1736662453152,0.77038944,94667.0,94666.0,0.0605344]
["bitfinex","BTCUSD",1736662454083,0.86827172,94667.0,94666.0,0.06159064]
["bitfinex","BTCUSD",1736662454800,0.86827172,94667.0,94666.0,0.08140513]
["bitfinex","BTCUSD",1736662455427,0.86827172,94667.0,94666.0,0.22413645]
["bitfinex","BTCUSD",1736662455568,0.86827172,94667.0,94666.0,0.30368021]
["bitfinex","BTCUSD",1736662455569,0.44310032,94667.0,94666.0,0.30368021]
["bitfinex","BTCUSD",1736662456031,0.44310032,94667.0,94666.0,0.16094889]
["bitfinex","BTCUSD",1736662456225,0.44310032,94667.0,94666.0,0.16200505]
["bitfinex","BTCUSD",1736662457456,0.44210032,94667.0,94666.0,0.15100505]
["bitfinex","BTCUSD",1736662457876,0.44210032,94667.0,94666.0,0.15800505]
["bitfinex","BTCUSD",1736662458280,0.44210032,94667.0,94666.0,0.16000505]
["bitfinex","BTCUSD",1736662458503,0.44210032,94667.0,94666.0,0.15300505]
["bitfinex","BTCUSD",1736662458719,0.44210032,94667.0,94666.0,0.15100505]
["bitfinex","BTCUSD",1736662458921,0.44210032,94667.0,94666.0,0.16000505]
["bitfinex","BTCUSD",1736662459127,0.44210032,94667.0,94666.0,0.16500505]
["bitfinex","BTCUSD",1736662459261,0.5399826,94667.0,94666.0,0.16500505]
["bitfinex","BTCUSD",1736662459846,0.44210032,94667.0,94666.0,0.16500505]
["bitfinex","BTCUSD",1736662463363,0.44210032,94667.0,94666.0,0.30754186]
["bitfinex","BTCUSD",1736662463665,0.44210032,94667.0,94666.0,0.3064857]
["bitfinex","BTCUSD",1736662466652,0.44210032,94667.0,94666.0,0.35424094]
["bitfinex","BTCUSD",1736662468965,0.44210032,94667.0,94666.0,0.16394889]
["bitfinex","BTCUSD",1736662469167,0.44210032,94667.0,94666.0,0.16500506]
["bitfinex","BTCUSD",1736662473917,0.44210032,94667.0,94666.0,0.17292392]
["bitfinex","BTCUSD",1736662476671,0.44210032,94667.0,94666.0,0.31538107]
["bitfinex","BTCUSD",1736662477015,0.44210032,94667.0,94666.0,0.3143249]
["bitfinex","BTCUSD",1736662477504,0.44210032,94667.0,94666.0,0.17186775]
["bitfinex","BTCUSD",1736662477701,0.44210032,94667.0,94666.0,0.17292392]
["bitfinex","BTCUSD",1736662478632,0.5399826,94667.0,94666.0,0.17292392]
["bitfinex","BTCUSD",1736662479219,0.5399826,94667.0,94666.0,0.04292392]
["bitfinex","BTCUSD",1736662479424,0.5399826,94667.0,94666.0,0.04186775]
["bitfinex","BTCUSD",1736662483541,0.5399826,94667.0,94666.0,0.04292393]
["bitfinex","BTCUSD",1736662485034,0.5399826,94667.0,94666.0,0.23321598]
["bitfinex","BTCUSD",1736662485217,0.5399826,94667.0,94666.0,0.2321598]
["bitfinex","BTCUSD",1736662488788,0.5399826,94667.0,94666.0,0.04186775]
["bitfinex","BTCUSD",1736662490417,0.5399826,94667.0,94666.0,0.18442855]
["bitfinex","BTCUSD",1736662491951,0.44210032,94667.0,94666.0,0.2321598]
["bitfinex","BTCUSD",1736662492105,0.5399826,94667.0,94666.0,0.2321598]
["bitfinex","BTCUSD",1736662493362,0.5399826,94667.0,94666.0,0.04186775]
["bitfinex","BTCUSD",1736662494000,0.5399826,94667.0,94666.0,0.2321598]
["bitfinex","BTCUSD",1736662495634,0.5399826,94667.0,94666.0,0.04186775]
["bitfinex","BTCUSD",1736662495839,0.5399826,94667.0,94666.0,0.03394889]
["bitfinex","BTCUSD",1736662498336,0.5399826,94667.0,94666.0,0.04187956]
["bitfinex","BTCUSD",1736662498653,0.5399826,94667.0,94666.0,0.27945319]
["bitfinex","BTCUSD",1736662498879,0.5399826,94667.0,94666.0,0.27152252]
["bitfinex","BTCUSD",1736662501479,0.5399826,94667.0,94666.0,0.03394889]
["bitfinex","BTCUSD",1736662501900,0.5399826,94667.0,94666.0,0.04187929]
["bitfinex","BTCUSD",1736662503484,0.5399826,94667.0,94666.0,0.03394889]
["bitfinex","BTCUSD",1736662503685,0.5399826,94667.0,94666.0,0.04187935]
["bitfinex","BTCUSD",1736662505313,0.44210032,94667.0,94666.0,0.04187935]
["bitfinex","BTCUSD",1736662507158,0.5399826,94667.0,94666.0,0.04187935]
["bitfinex","BTCUSD",1736662507576,0.44210032,94667.0,94666.0,0.04187935]
["bitfinex","BTCUSD",1736662507894,0.5399826,94667.0,94666.0,0.04187935]
["bitfinex","BTCUSD",1736662508103,0.44210032,94667.0,94666.0,0.04187935]
["bitfinex","BTCUSD",1736662526593,0.44210032,94667.0,94666.0,0.14617911]
["bitfinex","BTCUSD",1736662527028,0.44210032,94667.0,94666.0,0.19447911]
["bitfinex","BTCUSD",1736662527357,0.44210032,94667.0,94666.0,0.47966497]
["bitfinex","BTCUSD",1736662528921,0.44210032,94667.0,94666.0,0.19447911]
["bitfinex","BTCUSD",1736662529123,0.44210032,94667.0,94666.0,0.19553529]
["bitfinex","BTCUSD",1736662534902,0.44210032,94667.0,94666.0,0.2170679]
["bitfinex","BTCUSD",1736662535101,0.44210032,94667.0,94666.0,0.21601172]
["bitfinex","BTCUSD",1736662538502,0.44210032,94667.0,94666.0,0.501341]
["bitfinex","BTCUSD",1736662539331,0.44210032,94667.0,94666.0,0.53824759]
["bitfinex","BTCUSD",1736662539674,0.44210032,94667.0,94666.0,0.61714759]
["bitfinex","BTCUSD",1736662540190,0.44210032,94667.0,94666.0,0.33181831]
["bitfinex","BTCUSD",1736662544265,0.44210032,94667.0,94666.0,0.50481831]
["bitfinex","BTCUSD",1736662544476,0.44210032,94667.0,94666.0,0.53283136]
["bitfinex","BTCUSD",1736662544673,0.44210032,94667.0,94666.0,0.52383136]
["bitfinex","BTCUSD",1736662544920,0.44210032,94667.0,94666.0,0.53183136]
["bitfinex","BTCUSD",1736662545037,0.44210032,94667.0,94666.0,0.54083136]
["bitfinex","BTCUSD",1736662545857,0.44210032,94667.0,94666.0,0.53283136]
["bitfinex","BTCUSD",1736662546466,0.44210032,94667.0,94666.0,0.52383136]
["bitfinex","BTCUSD",1736662546668,0.44210032,94667.0,94666.0,0.52483136]
["bitfinex","BTCUSD",1736662547069,0.44210032,94667.0,94666.0,0.52383136]
["bitfinex","BTCUSD",1736662547274,0.44310032,94667.0,94666.0,0.52483136]
["bitfinex","BTCUSD",1736662547891,0.44210032,94667.0,94666.0,0.52483136]
["bitfinex","BTCUSD",1736662548040,0.44310032,94667.0,94666.0,0.52483136]
["bitfinex","BTCUSD",1736662549876,0.44310032,94667.0,94666.0,0.63623136]
["bitfinex","BTCUSD",1736662553024,0.44310032,94667.0,94666.0,0.61641687]
["bitfinex","BTCUSD",1736662553843,0.44310032,94667.0,94666.0,0.63620186]
["bitfinex","BTCUSD",1736662569742,0.44310032,94667.0,94666.0,1.05666145]
["bitfinex","BTCUSD",1736662571466,0.44310032,94667.0,94666.0,0.63620186]
["bitfinex","BTCUSD",1736662574153,0.44310032,94667.0,94666.0,0.64320186]
["bitfinex","BTCUSD",1736662574693,0.44310032,94667.0,94666.0,0.51600186]
["bitfinex","BTCUSD",1736662580203,0.44310032,94667.0,94666.0,0.49621687]
["bitfinex","BTCUSD",1736662580739,0.44310032,94667.0,94666.0,0.5160417]
["bitfinex","BTCUSD",1736662581517,0.44310032,94667.0,94666.0,0.5583437]
["bitfinex","BTCUSD",1736662589552,0.44310032,94667.0,94666.0,0.4469437]
["bitfinex","BTCUSD",1736662590369,0.44310032,94667.0,94666.0,0.5288437]
["bitfinex","BTCUSD",1736662591214,0.37971932,94667.0,94666.0,0.6402437]
["bitfinex","BTCUSD",1736662591408,0.33746532,94667.0,94666.0,0.6866437]
["bitfinex","BTCUSD",1736662591618,0.33746532,94667.0,94666.0,0.5752437]
["bitfinex","BTCUSD",1736662591841,0.001,94667.0,94666.0,0.5752437]
["bitfinex","BTCUSD",1736662592197,0.0001706,94670.0,94669.0,0.03690659]
["bitfinex","BTCUSD",1736662592400,6e-07,94670.0,94669.0,0.34827529]
["bitfinex","BTCUSD",1736662592622,6e-07,94670.0,94669.0,0.3472194]
["bitfinex","BTCUSD",1736662592960,6e-07,94670.0,94669.0,0.35514986]
["bitfinex","BTCUSD",1736662593513,0.0030006,94670.0,94669.0,0.35614986]
["bitfinex","BTCUSD",1736662593917,0.0030006,94670.0,94669.0,0.37597469]
["bitfinex","BTCUSD",1736662594303,0.0030006,94670.0,94669.0,0.37497469]
["bitfinex","BTCUSD",1736662594705,0.0030006,94670.0,94669.0,0.37597469]
["bitfinex","BTCUSD",1736662595301,0.0030006,94670.0,94669.0,0.70507469]
["bitfinex","BTCUSD",1736662595531,6e-07,94670.0,94669.0,0.70507469]
["bitfinex","BTCUSD",1736662595728,0.0010006,94670.0,94669.0,0.70507469]
["bitfinex","BTCUSD",1736662596380,6e-07,94670.0,94669.0,0.70407469]
["bitfinex","BTCUSD",1736662596683,6e-07,94670.0,94669.0,0.70507469]
["bitfinex","BTCUSD",1736662597459,6e-07,94670.0,94669.0,0.70407469]
["bitfinex","BTCUSD",1736662597891,6e-07,94670.0,94669.0,0.70507469]
["bitfinex","BTCUSD",1736662598525,0.0001706,94671.0,94670.0,0.35778859]
["bitfinex","BTCUSD",1736662598726,0.0001706,94671.0,94670.0,0.4951014]
["bitfinex","BTCUSD",1736662599359,0.0001706,94671.0,94670.0,0.50303186]
["bitfinex","BTCUSD",1736662599686,0.0001706,94671.0,94670.0,0.52285669]
["bitfinex","BTCUSD",1736662600030,0.0001706,94671.0,94670.0,0.52385669]
["bitfinex","BTCUSD",1736662601368,0.0001706,94671.0,94670.0,0.85295669]
["bitfinex","BTCUSD",1736662601572,0.0001706,94671.0,94670.0,0.96435669]
["bitfinex","BTCUSD",1736662602167,0.0011706,94671.0,94670.0,0.96435669]
["bitfinex","BTCUSD",1736662602596,6e-07,94671.0,94670.0,1.04537441]
["bitfinex","BTCUSD",1736662603977,6e-07,94671.0,94670.0,1.36620368]
["bitfinex","BTCUSD",1736662605610,8.59e-05,94671.0,94670.0,1.36620368]
["bitfinex","BTCUSD",1736662607111,8.59e-05,94671.0,94670.0,1.36674181]
["bitfinex","BTCUSD",1736662607713,8.59e-05,94671.0,94670.0,1.04591254]
["bitfinex","BTCUSD",1736662609145,9e-07,94671.0,94670.0,1.36674181]
["bitfinex","BTCUSD",1736662610345,9e-07,94671.0,94670.0,1.04591254]
["bitfinex","BTCUSD",1736662611350,9e-07,94671.0,94670.0,1.04491254]
["bitfinex","BTCUSD",1736662611801,9e-07,94671.0,94670.0,1.04591254]
["bitfinex","BTCUSD",1736662616641,9e-07,94671.0,94670.0,0.96701254]
["bitfinex","BTCUSD",1736662617608,9e-07,94671.0,94670.0,0.96718314]
["bitfinex","BTCUSD",1736662619070,9e-07,94671.0,94670.0,0.97422314]
["bitfinex","BTCUSD",1736662621365,9e-07,94671.0,94670.0,0.85366542]
["bitfinex","BTCUSD",1736662621570,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662629374,9e-07,94671.0,94670.0,1.18365241]
["bitfinex","BTCUSD",1736662630055,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662630724,9e-07,94671.0,94670.0,1.18365241]
["bitfinex","BTCUSD",1736662631454,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662641268,9e-07,94671.0,94670.0,1.18368891]
["bitfinex","BTCUSD",1736662641941,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662642668,9e-07,94671.0,94670.0,0.86070542]
["bitfinex","BTCUSD",1736662642876,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662643085,9e-07,94671.0,94670.0,1.18388749]
["bitfinex","BTCUSD",1736662645953,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662647398,9e-07,94671.0,94670.0,1.18390598]
["bitfinex","BTCUSD",1736662647789,9e-07,94671.0,94670.0,0.86282314]
["bitfinex","BTCUSD",1736662649094,9e-07,94671.0,94670.0,1.18177565]
["bitfinex","BTCUSD",1736662649275,9e-07,94671.0,94670.0,0.84563565]
["bitfinex","BTCUSD",1736662649425,9e-07,94671.0,94670.0,0.85267565]
["bitfinex","BTCUSD",1736662650532,9e-07,94671.0,94670.0,0.53160542]
["bitfinex","BTCUSD",1736662690097,9e-07,94671.0,94670.0,0.52367496]
["bitfinex","BTCUSD",1736662690447,9e-07,94671.0,94670.0,0.53160526]
["bitfinex","BTCUSD",1736662690868,9e-07,94671.0,94670.0,0.50156526]
["bitfinex","BTCUSD",1736662691085,9e-07,94671.0,94670.0,0.17734586]
["bitfinex","BTCUSD",1736662691632,9e-07,94671.0,94670.0,0.17634586]
["bitfinex","BTCUSD",1736662691769,9e-07,94671.0,94670.0,0.32634586]
["bitfinex","BTCUSD",1736662692123,9e-07,94671.0,94670.0,0.32734586]
["bitfinex","BTCUSD",1736662692348,9e-07,94671.0,94670.0,0.32634586]
["bitfinex","BTCUSD",1736662692864,9e-07,94671.0,94670.0,0.33334586]
["bitfinex","BTCUSD",1736662693068,9e-07,94671.0,94670.0,0.61865174]
["bitfinex","BTCUSD",1736662693728,0.0010009,94671.0,94670.0,0.62765174]
["bitfinex","BTCUSD",1736662693892,9e-07,94671.0,94670.0,0.61865174]
["bitfinex","BTCUSD",1736662694478,0.0010009,94671.0,94670.0,0.7249515]
["bitfinex","BTCUSD",1736662694685,9e-07,94671.0,94670.0,0.43864562]
["bitfinex","BTCUSD",1736662695157,9e-07,94671.0,94670.0,0.7159515]
["bitfinex","BTCUSD",1736662695563,0.0010009,94671.0,94670.0,0.7329515]
["bitfinex","BTCUSD",1736662696139,0.0010009,94671.0,94670.0,0.43964562]
["bitfinex","BTCUSD",1736662696708,9e-07,94671.0,94670.0,0.43064562]
["bitfinex","BTCUSD",1736662696855,9e-07,94671.0,94670.0,0.7159515]
["bitfinex","BTCUSD",1736662697066,0.0010009,94671.0,94670.0,0.7249515]
["bitfinex","BTCUSD",1736662697284,0.0010009,94671.0,94670.0,0.43964562]
["bitfinex","BTCUSD",1736662697668,0.0010009,94671.0,94670.0,0.44664562]
["bitfinex","BTCUSD",1736662699105,0.0010009,94671.0,94670.0,0.42682079]
["bitfinex","BTCUSD",1736662699505,0.0010009,94671.0,94670.0,0.4466235]
["bitfinex","BTCUSD",1736662703132,0.0010009,94671.0,94670.0,0.4536235]
["bitfinex","BTCUSD",1736662703787,0.0010009,94671.0,94670.0,0.4466235]
["bitfinex","BTCUSD",1736662703996,0.0830009,94671.0,94670.0,0.73179807]
["bitfinex","BTCUSD",1736662704504,0.0830009,94671.0,94670.0,0.4466235]
["bitfinex","BTCUSD",1736662704787,0.0830009,94671.0,94670.0,0.04444174]
["bitfinex","BTCUSD",1736662705357,0.0830009,94671.0,94670.0,0.02463903]
["bitfinex","BTCUSD",1736662705763,0.0830009,94671.0,94670.0,0.01670873]
["bitfinex","BTCUSD",1736662705994,0.0830009,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662706934,0.0820009,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662707130,0.0830009,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662707289,0.0830009,94671.0,94670.0,0.00470873]
["bitfinex","BTCUSD",1736662707894,0.0840009,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662708328,0.0840009,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662708541,0.0840009,94671.0,94670.0,0.10973455]
["bitfinex","BTCUSD",1736662712182,0.0840009,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662720580,0.0840009,94671.0,94670.0,0.03450515]
["bitfinex","BTCUSD",1736662724104,0.0840009,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662731914,0.24497659,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662736695,0.24297659,94671.0,94670.0,0.00570873]
["bitfinex","BTCUSD",1736662737090,0.24397659,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662737290,0.24297659,94671.0,94670.0,0.00570873]
["bitfinex","BTCUSD",1736662737738,0.24397659,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662737951,0.24397659,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662738086,0.24397659,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662739009,0.57126571,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662740517,0.64903871,94671.0,94670.0,0.01470873]
["bitfinex","BTCUSD",1736662741372,0.64903871,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662741634,0.64803871,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662741946,0.64903871,94671.0,94670.0,0.01370873]
["bitfinex","BTCUSD",1736662742502,0.57126571,94671.0,94670.0,0.01370873]
["bitfinex","BTCUSD",1736662742938,0.67556547,94671.0,94670.0,0.01370873]
["bitfinex","BTCUSD",1736662743308,0.67456547,94671.0,94670.0,0.00470873]
["bitfinex","BTCUSD",1736662743506,0.67456547,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662743701,0.67556547,94671.0,94670.0,0.01370873]
["bitfinex","BTCUSD",1736662745642,0.77855644,94671.0,94670.0,0.01370873]
["bitfinex","BTCUSD",1736662745844,0.67556547,94671.0,94670.0,0.01370873]
["bitfinex","BTCUSD",1736662747778,0.67556547,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662748015,0.67456547,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662748278,0.67456547,94671.0,94670.0,0.00370873]
["bitfinex","BTCUSD",1736662748745,0.67456547,94671.0,94670.0,0.00470873]
["bitfinex","BTCUSD",1736662749134,0.77886523,94671.0,94670.0,0.00470873]
["bitfinex","BTCUSD",1736662750044,0.77886523,94671.0,94670.0,0.00370873]
["bitfinex","BTCUSD",1736662750246,0.77886523,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662750546,0.77886523,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662750547,0.77986523,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662758971,0.67556547,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662761750,1.20371547,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662781574,1.12171547,94671.0,94670.0,0.00970873]
["bitfinex","BTCUSD",1736662803206,1.12071547,94671.0,94670.0,0.00270873]
["bitfinex","BTCUSD",1736662803409,1.12071547,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662803631,1.12071547,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662803805,1.22501523,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662805081,1.22501523,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662805269,1.22501523,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662806446,1.22501523,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736662806669,1.22501523,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662808402,1.2233186,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662808716,1.11901884,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662815710,1.11910414,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662826344,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662830306,1.26064988,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662831110,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662832001,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662832767,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662833289,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662836340,1.22226834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662840551,1.36491367,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662841973,1.22226834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662842374,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662843515,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662844437,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662845541,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662846355,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662848015,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662848596,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662850717,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662851844,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662852327,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662853263,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662853953,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662855305,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662856825,1.30813173,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662857214,1.22226834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662858325,1.3649184,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662858920,1.22226834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662859065,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662860529,1.26061963,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662861287,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662904786,1.26069595,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662907555,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662908412,1.26069595,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662909034,1.29057579,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662909866,1.14784842,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662913616,1.11796858,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736662972118,1.01366882,94671.0,94670.0,0.07780873]
["bitfinex","BTCUSD",1736662972331,0.85552442,94671.0,94670.0,0.07780873]
["bitfinex","BTCUSD",1736662972565,0.91861783,94671.0,94670.0,0.07780873]
["bitfinex","BTCUSD",1736662973174,0.91861783,94671.0,94670.0,0.07680873]
["bitfinex","BTCUSD",1736662973615,0.91961783,94671.0,94670.0,0.08880873]
["bitfinex","BTCUSD",1736662973794,0.91861783,94671.0,94670.0,0.07980873]
["bitfinex","BTCUSD",1736662974155,0.91961783,94671.0,94670.0,0.08880873]
["bitfinex","BTCUSD",1736662974361,1.01466882,94671.0,94670.0,0.08880873]
["bitfinex","BTCUSD",1736662975370,1.01366882,94671.0,94670.0,0.07980873]
["bitfinex","BTCUSD",1736662975569,1.01366882,94671.0,94670.0,0.07680873]
["bitfinex","BTCUSD",1736662975853,1.01466882,94671.0,94670.0,0.08880873]
["bitfinex","BTCUSD",1736662980946,0.91961783,94671.0,94670.0,0.08880873]
["bitfinex","BTCUSD",1736662982908,1.01466882,94671.0,94670.0,0.08880873]
["bitfinex","BTCUSD",1736663006974,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663017705,1.01466882,94671.0,94670.0,0.10773455]
["bitfinex","BTCUSD",1736663019625,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663025681,1.01466882,94671.0,94670.0,0.15530908]
["bitfinex","BTCUSD",1736663026435,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663027707,1.01466882,94671.0,94670.0,0.15530908]
["bitfinex","BTCUSD",1736663028413,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663031126,1.01466882,94671.0,94670.0,0.10792534]
["bitfinex","BTCUSD",1736663031945,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663032650,1.01466882,94671.0,94670.0,0.15530908]
["bitfinex","BTCUSD",1736663033278,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663034088,1.01466882,94671.0,94670.0,0.15530908]
["bitfinex","BTCUSD",1736663034823,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663036464,1.01466882,94671.0,94670.0,0.10789871]
["bitfinex","BTCUSD",1736663037167,1.01466882,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663054049,1.29976834,94671.0,94670.0,0.01270873]
["bitfinex","BTCUSD",1736663055046,1.29876834,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663055248,1.29876834,94671.0,94670.0,0.00270873]
["bitfinex","BTCUSD",1736663055645,1.29876834,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663055880,1.29876834,94671.0,94670.0,0.00570873]
["bitfinex","BTCUSD",1736663057867,1.29876834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736663058249,1.29976834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736663058429,1.29876834,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663058877,1.42176834,94671.0,94670.0,0.00570873]
["bitfinex","BTCUSD",1736663059082,1.47156834,94671.0,94670.0,0.00570873]
["bitfinex","BTCUSD",1736663060892,1.47156834,94671.0,94670.0,0.00170873]
["bitfinex","BTCUSD",1736663061097,1.47156834,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663062715,1.91173039,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663062895,1.94154673,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663063673,1.75138468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663063881,1.75238468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663064099,1.75138468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663064260,1.75238468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663064479,1.75338468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663064929,1.75238468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663065114,1.75338468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663066095,1.89577406,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663066906,1.75338468,94671.0,94670.0,0.00070873]
["bitfinex","BTCUSD",1736663068894,0.7606264,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663069049,1.54717592,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663070696,1.54917592,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663071146,1.69147021,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663072783,1.54917592,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663074546,1.87646504,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663080614,1.87663564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663086365,1.88367564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663091868,1.88267564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663092044,1.88167564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663092260,1.88467564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663092463,1.88867564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663092643,1.88567564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663092844,2.07556807,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663094191,2.07756807,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663094590,1.88767564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663097000,2.12514145,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663097739,1.99374145,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663098855,1.75627564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663100555,1.83447564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663123729,1.75627564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663126758,1.74923564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663126959,1.75627564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663129434,1.75227564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663129763,1.75327564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663130229,1.75527564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663144855,1.65097588,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663150564,1.64393588,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663150782,1.65097588,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663151886,1.65097588,94670.0,94669.0,0.07720033]
["bitfinex","BTCUSD",1736663154041,1.65097588,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663154259,1.75527564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663154497,2.04092892,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663155851,1.75527564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663156367,2.04092892,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663156929,1.75027564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663157149,1.75227564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663157409,1.75527564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663158390,2.04092892,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663159430,1.75527564,94670.0,94669.0,3.3e-07]
["bitfinex","BTCUSD",1736663160096,1.75527564,94670.0,94657.0,0.1254]
["bitfinex","BTCUSD",1736663160097,0.3060444,94658.0,94657.0,0.11540073]
["bitfinex","BTCUSD",1736663160227,0.41034416,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663160460,0.93849416,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663160861,1.06149416,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663161376,1.06149416,94658.0,94657.0,0.11744974]
["bitfinex","BTCUSD",1736663161593,1.16579392,94658.0,94657.0,0.11744974]
["bitfinex","BTCUSD",1736663162752,1.40374466,94658.0,94657.0,0.11744974]
["bitfinex","BTCUSD",1736663163664,1.16579392,94658.0,94657.0,0.11744974]
["bitfinex","BTCUSD",1736663164578,1.49308304,94658.0,94657.0,0.11744974]
["bitfinex","BTCUSD",1736663164803,1.49308304,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663165001,1.49708304,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663165227,1.49508304,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663165693,1.49508304,94658.0,94657.0,0.11644974]
["bitfinex","BTCUSD",1736663166984,1.49308304,94658.0,94657.0,0.11544974]
["bitfinex","BTCUSD",1736663167368,1.6834628,94658.0,94657.0,0.11644974]
["bitfinex","BTCUSD",1736663167593,1.71497164,94658.0,94657.0,0.11644974]
["bitfinex","BTCUSD",1736663168289,1.76254262,94658.0,94657.0,0.11644974]
["bitfinex","BTCUSD",1736663168923,1.52459188,94658.0,94657.0,0.11644974]
["bitfinex","BTCUSD",1736663171710,1.52459188,94658.0,94657.0,4.901e-05]
["bitfinex","BTCUSD",1736663171975,1.52459188,94658.0,94657.0,0.00104901]
["bitfinex","BTCUSD",1736663172638,1.762558,94658.0,94657.0,0.00104901]
["bitfinex","BTCUSD",1736663173157,1.762558,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663173599,1.52459188,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663180533,1.76254856,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663181331,1.52459188,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663189570,1.67459188,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663190010,1.91253331,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663190544,1.67459188,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663192539,1.77459188,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663193491,2.04642788,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663193704,1.95223888,94658.0,94657.0,0.00113431]
["bitfinex","BTCUSD",1736663194114,1.95223888,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663194532,1.95323888,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663194929,1.93484588,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663195133,1.93684588,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663195338,1.93584588,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663195496,1.93784588,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663196385,1.93884588,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663196783,1.92742088,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663197086,1.92942088,94658.0,94657.0,0.00013431]
["bitfinex","BTCUSD",1736663197632,0.5081444,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736663197831,1.26789392,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736663200116,1.26889392,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736663200344,1.28545588,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736663200550,1.28645588,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736663203386,1.613745,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736663206737,0.98334752,94649.0,94648.0,6e-07]
["bitfinex","BTCUSD",1736663206943,0.1581444,94630.0,94629.0,0.0717414]
["bitfinex","BTCUSD",1736663207152,0.79059416,94630.0,94629.0,0.0717414]
["bitfinex","BTCUSD",1736663207361,0.79059416,94630.0,94629.0,0.07179039]
["bitfinex","BTCUSD",1736663207566,0.93853816,94630.0,94629.0,0.07179039]
["bitfinex","BTCUSD",1736663207903,0.93853816,94630.0,94629.0,0.07579039]
["bitfinex","BTCUSD",1736663209969,0.93853816,94630.0,94629.0,0.07679039]
["bitfinex","BTCUSD",1736663210617,0.94923921,94630.0,94629.0,0.07679039]
["bitfinex","BTCUSD",1736663212034,0.93853816,94630.0,94629.0,0.07679039]
["bitfinex","BTCUSD",1736663212433,1.26582728,94630.0,94629.0,0.07679039]
["bitfinex","BTCUSD",1736663219932,1.26582728,94630.0,94629.0,0.07687579]
["bitfinex","BTCUSD",1736663221070,1.35031849,94630.0,94629.0,0.00513439]
["bitfinex","BTCUSD",1736663224452,1.35031849,94630.0,94629.0,0.00501994]
["bitfinex","BTCUSD",1736663224998,1.26168837,94630.0,94629.0,0.00501994]
["bitfinex","BTCUSD",1736663227475,1.26168837,94630.0,94629.0,0.0010854]
["bitfinex","BTCUSD",1736663227630,1.26168837,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663228036,1.26168837,94630.0,94629.0,0.0010854]
["bitfinex","BTCUSD",1736663228238,1.26168837,94630.0,94629.0,0.0040854]
["bitfinex","BTCUSD",1736663228439,1.36598813,94630.0,94629.0,0.0040854]
["bitfinex","BTCUSD",1736663230629,1.26168837,94630.0,94629.0,0.0040854]
["bitfinex","BTCUSD",1736663230837,1.26168837,94630.0,94629.0,0.0030854]
["bitfinex","BTCUSD",1736663231026,1.26168837,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663231217,1.26168837,94630.0,94629.0,0.0010854]
["bitfinex","BTCUSD",1736663231542,1.26168837,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663231736,1.26185917,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663232027,1.26185917,94630.0,94629.0,0.0010854]
["bitfinex","BTCUSD",1736663232551,1.34350655,94630.0,94629.0,0.0010854]
["bitfinex","BTCUSD",1736663235561,1.26185917,94630.0,94629.0,0.0010854]
["bitfinex","BTCUSD",1736663237339,1.26185917,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663237714,1.26285917,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663238517,1.26185917,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663238886,1.26285917,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663241869,1.36715893,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663242730,1.51715893,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663243488,1.54015893,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663243712,1.64015893,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663250930,1.74015893,94630.0,94629.0,8.54e-05]
["bitfinex","BTCUSD",1736663251125,1.74015893,94630.0,94629.0,4e-07]
["bitfinex","BTCUSD",1736663251126,1.799908,94630.0,94629.0,4e-07]
["bitfinex","BTCUSD",1736663251387,0.30196849,94618.0,94617.0,0.0001706]
["bitfinex","BTCUSD",1736663251577,1.03871801,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663252498,0.93441825,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663254591,0.93441825,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663257305,1.26170737,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663258904,1.27206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663260441,1.28863671,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663263590,1.39293647,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663266825,1.28863671,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663273349,1.28863671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663273759,1.28863671,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663274568,1.28863671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663275201,1.28963671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663275355,1.29063671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663275556,1.28963671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663277244,1.28863671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663277669,1.28863671,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663277829,1.28863671,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663278041,1.28863671,94618.0,94617.0,0.00323811]
["bitfinex","BTCUSD",1736663279312,1.28863671,94618.0,94617.0,0.00423811]
["bitfinex","BTCUSD",1736663280216,1.54293647,94618.0,94617.0,0.00423811]
["bitfinex","BTCUSD",1736663280389,1.64293647,94618.0,94617.0,0.00423811]
["bitfinex","BTCUSD",1736663280997,1.62636955,94618.0,94617.0,0.00423811]
["bitfinex","BTCUSD",1736663284691,1.66891322,94618.0,94617.0,0.00423811]
["bitfinex","BTCUSD",1736663287321,1.66891322,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663287991,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663288697,1.71642778,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663290074,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663290894,1.52636955,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663291256,1.71755956,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663291751,1.71855956,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663291977,1.71755956,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663292181,1.71655956,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663292908,1.71655956,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663293801,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663298356,1.76417908,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663305429,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663306492,1.76417908,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663310834,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663312209,1.76417908,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663316197,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663318483,1.76417336,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663322352,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663323796,1.76420852,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663327214,1.52636955,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663329232,1.42206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663329664,1.65994221,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663330470,1.61237397,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663331922,1.42206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663332280,1.61237397,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663332779,1.42206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663333009,1.52621872,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663336057,1.42206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663337271,1.61234709,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663337831,1.42206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663339207,1.61234278,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663340414,1.42206979,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663340977,1.44293515,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663341402,1.45950294,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663342051,1.64977593,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663342761,1.45950294,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663343554,1.43863758,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663344646,1.62891057,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663345331,1.43863758,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663345982,1.62891057,94618.0,94617.0,0.00123811]
["bitfinex","BTCUSD",1736663347445,1.61854815,94618.0,94617.0,0.04703811]
["bitfinex","BTCUSD",1736663347649,1.42827516,94618.0,94617.0,0.04703811]
["bitfinex","BTCUSD",1736663348049,1.18322417,94618.0,94617.0,0.04703811]
["bitfinex","BTCUSD",1736663348251,1.16665638,94618.0,94617.0,0.12593811]
["bitfinex","BTCUSD",1736663348645,1.16665638,94618.0,94617.0,0.13193811]
["bitfinex","BTCUSD",1736663348846,1.15740761,94618.0,94617.0,0.12793811]
["bitfinex","BTCUSD",1736663349046,1.15840761,94618.0,94617.0,0.13393811]
["bitfinex","BTCUSD",1736663349231,1.15840761,94618.0,94617.0,0.13193811]
["bitfinex","BTCUSD",1736663349442,1.15740761,94618.0,94617.0,0.12893811]
["bitfinex","BTCUSD",1736663349842,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663352136,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663360226,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663360431,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663364098,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663366768,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663367535,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663368232,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663368559,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663372923,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663375122,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663375298,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663394630,1.06335662,94618.0,94617.0,0.23098886]
["bitfinex","BTCUSD",1736663395049,1.15840761,94618.0,94617.0,0.23098886]
["bitfinex","BTCUSD",1736663395452,1.06335662,94618.0,94617.0,0.23098886]
["bitfinex","BTCUSD",1736663396606,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663397746,1.06335662,94618.0,94617.0,0.23118078]
["bitfinex","BTCUSD",1736663399412,1.15840761,94618.0,94617.0,0.23118078]
["bitfinex","BTCUSD",1736663399630,1.06335662,94618.0,94617.0,0.23118078]
["bitfinex","BTCUSD",1736663400064,1.15840761,94618.0,94617.0,0.23118078]
["bitfinex","BTCUSD",1736663400503,1.06335662,94618.0,94617.0,0.23118078]
["bitfinex","BTCUSD",1736663400831,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663401900,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663402112,1.06335662,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663402571,1.15840761,94618.0,94617.0,0.13593811]
["bitfinex","BTCUSD",1736663402956,1.15840761,94618.0,94617.0,0.01023811]
["bitfinex","BTCUSD",1736663403737,1.26270737,94618.0,94617.0,0.01023811]
["bitfinex","BTCUSD",1736663403939,1.26270737,94618.0,94617.0,0.10547746]
["bitfinex","BTCUSD",1736663404301,1.33840737,94618.0,94617.0,0.10547746]
["bitfinex","BTCUSD",1736663404679,1.33840737,94618.0,94617.0,0.00723811]
["bitfinex","BTCUSD",1736663404880,1.33840737,94618.0,94617.0,0.01023811]
["bitfinex","BTCUSD",1736663405081,1.44270713,94618.0,94617.0,0.01023811]
["bitfinex","BTCUSD",1736663405465,1.46372781,94618.0,94617.0,0.01023811]
["bitfinex","BTCUSD",1736663406078,1.46272781,94618.0,94617.0,0.00323811]
["bitfinex","BTCUSD",1736663406273,1.46272781,94618.0,94617.0,0.00023811]
["bitfinex","BTCUSD",1736663406522,1.35942805,94618.0,94617.0,0.00623811]
["bitfinex","BTCUSD",1736663406693,1.35842805,94618.0,94617.0,0.00323811]
["bitfinex","BTCUSD",1736663407099,1.35842805,94618.0,94617.0,0.00423811]
["bitfinex","BTCUSD",1736663407529,1.35842805,94618.0,94617.0,0.00623811]
["bitfinex","BTCUSD",1736663407734,1.35842805,94618.0,94617.0,0.00203811]
["bitfinex","BTCUSD",1736663407934,1.45580365,94618.0,94617.0,0.00203811]
["bitfinex","BTCUSD",1736663409417,1.50570365,94618.0,94617.0,0.00203811]
["bitfinex","BTCUSD",1736663410280,1.50570365,94618.0,94617.0,3.811e-05]
["bitfinex","BTCUSD",1736663410624,1.50570365,94618.0,94617.0,0.00103811]
["bitfinex","BTCUSD",1736663410827,1.50570365,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1736663411091,1.43000365,94618.0,94615.0,0.0001706]
["bitfinex","BTCUSD",1736663411252,0.147966,94616.0,94615.0,0.0001706]
["bitfinex","BTCUSD",1736663411591,0.87546675,94616.0,94615.0,0.0001706]
["bitfinex","BTCUSD",1736663413104,0.87546675,94616.0,94615.0,0.0011706]
["bitfinex","BTCUSD",1736663413450,0.87546675,94616.0,94615.0,0.0001706]
["bitfinex","BTCUSD",1736663413648,0.97976651,94616.0,94615.0,0.0011706]
["bitfinex","BTCUSD",1736663414100,0.97976651,94616.0,94615.0,0.0031706]
["bitfinex","BTCUSD",1736663416162,1.30705563,94616.0,94615.0,0.0031706]
["bitfinex","BTCUSD",1736663418821,1.20275587,94616.0,94615.0,0.0031706]
["bitfinex","BTCUSD",1736663427779,1.26171037,94616.0,94615.0,0.0031706]
["bitfinex","BTCUSD",1736663429482,1.16665938,94616.0,94615.0,0.0031706]
["bitfinex","BTCUSD",1736663429657,1.16665938,94616.0,94615.0,0.0826706]
["bitfinex","BTCUSD",1736663430334,0.91439362,94616.0,94615.0,0.0826706]
["bitfinex","BTCUSD",1736663430715,1.00944461,94616.0,94615.0,0.0816706]
["bitfinex","BTCUSD",1736663430878,1.00944461,94616.0,94615.0,0.0796706]
["bitfinex","BTCUSD",1736663431278,1.01044461,94616.0,94615.0,0.0866706]
["bitfinex","BTCUSD",1736663431637,1.00944461,94616.0,94615.0,0.0796706]
["bitfinex","BTCUSD",1736663431773,1.01044461,94616.0,94615.0,0.0866706]
["bitfinex","BTCUSD",1736663432578,1.01044461,94616.0,94615.0,0.0896706]
["bitfinex","BTCUSD",1736663433233,1.01044461,94616.0,94615.0,0.0866706]
["bitfinex","BTCUSD",1736663433440,1.01044461,94616.0,94615.0,0.0896706]
["bitfinex","BTCUSD",1736663441157,0.91539362,94616.0,94615.0,0.0896706]
["bitfinex","BTCUSD",1736663441348,1.01044461,94616.0,94615.0,0.0896706]
["bitfinex","BTCUSD",1736663443762,1.01044461,94616.0,94615.0,0.1357706]
["bitfinex","BTCUSD",1736663449429,0.85643912,94616.0,94615.0,0.1357706]
["bitfinex","BTCUSD",1736663449634,0.52915,94616.0,94615.0,0.1357706]
["bitfinex","BTCUSD",1736663452118,0.52915,94616.0,94615.0,0.14369223]
["bitfinex","BTCUSD",1736663452564,0.52915,94616.0,94615.0,0.14069223]
["bitfinex","BTCUSD",1736663452763,0.52815,94616.0,94615.0,0.13669223]
["bitfinex","BTCUSD",1736663452997,0.52915,94616.0,94615.0,0.14569223]
["bitfinex","BTCUSD",1736663453426,0.52815,94616.0,94615.0,0.37131911]
["bitfinex","BTCUSD",1736663453622,0.52915,94616.0,94615.0,0.38031911]
["bitfinex","BTCUSD",1736663453921,0.52815,94616.0,94615.0,0.36339748]
["bitfinex","BTCUSD",1736663454148,0.52815,94616.0,94615.0,0.1347706]
["bitfinex","BTCUSD",1736663454329,0.52915,94616.0,94615.0,0.14374593]
["bitfinex","BTCUSD",1736663454714,0.52915,94616.0,94615.0,0.34071796]
["bitfinex","BTCUSD",1736663454913,0.52915,94616.0,94615.0,0.44396099]
["bitfinex","BTCUSD",1736663455164,0.52915,94616.0,94615.0,0.43696099]
["bitfinex","BTCUSD",1736663455566,0.52915,94616.0,94615.0,0.44296099]
["bitfinex","BTCUSD",1736663455770,0.52915,94616.0,94615.0,0.25298896]
["bitfinex","BTCUSD",1736663457346,0.52915,94616.0,94615.0,0.44289026]
["bitfinex","BTCUSD",1736663457771,0.52915,94616.0,94615.0,0.25298896]
["bitfinex","BTCUSD",1736663463640,0.52915,94616.0,94615.0,0.44289026]
["bitfinex","BTCUSD",1736663464979,0.52915,94616.0,94615.0,0.25298896]
["bitfinex","BTCUSD",1736663466393,0.52915,94616.0,94615.0,0.1486892]
["bitfinex","BTCUSD",1736663467860,0.52915,94616.0,94615.0,0.1407706]
["bitfinex","BTCUSD",1736663472803,0.52915,94616.0,94615.0,0.23566595]
["bitfinex","BTCUSD",1736663473016,0.52915,94616.0,94615.0,0.24358561]
["bitfinex","BTCUSD",1736663473871,0.52915,94616.0,94615.0,0.23566595]
["bitfinex","BTCUSD",1736663474036,0.52915,94616.0,94615.0,0.1407706]
["bitfinex","BTCUSD",1736663474422,0.52915,94616.0,94615.0,0.14869026]
["bitfinex","BTCUSD",1736663475555,0.52915,94616.0,94615.0,0.29102034]
["bitfinex","BTCUSD",1736663476095,0.52915,94616.0,94615.0,0.14869026]
["bitfinex","BTCUSD",1736663477794,0.52915,94616.0,94615.0,0.33859156]
["bitfinex","BTCUSD",1736663481588,0.52915,94616.0,94615.0,0.14869026]
["bitfinex","BTCUSD",1736663482686,0.52915,94616.0,94615.0,0.33874317]
["bitfinex","BTCUSD",1736663483470,0.52915,94616.0,94615.0,0.14869026]
["bitfinex","BTCUSD",1736663485770,0.52915,94616.0,94615.0,0.33880961]
["bitfinex","BTCUSD",1736663486170,0.52915,94616.0,94615.0,0.14869026]
["bitfinex","BTCUSD",1736663487431,0.52915,94616.0,94615.0,0.38631714]
["bitfinex","BTCUSD",1736663488985,0.52915,94616.0,94615.0,0.14869026]
["bitfinex","BTCUSD",1736663497599,0.52915,94616.0,94615.0,0.02309026]
["bitfinex","BTCUSD",1736663498835,0.52915,94616.0,94615.0,0.0151706]
["bitfinex","BTCUSD",1736663499220,0.52815,94616.0,94615.0,0.0061706]
["bitfinex","BTCUSD",1736663499640,0.52915,94616.0,94615.0,0.0091706]
["bitfinex","BTCUSD",1736663499845,0.52815,94616.0,94615.0,0.19059636]
["bitfinex","BTCUSD",1736663500042,0.52815,94616.0,94615.0,0.19659636]
["bitfinex","BTCUSD",1736663500264,0.52915,94616.0,94615.0,0.20559636]
["bitfinex","BTCUSD",1736663500466,0.52915,94616.0,94615.0,0.19059636]
["bitfinex","BTCUSD",1736663500467,0.52815,94616.0,94615.0,0.19059636]
["bitfinex","BTCUSD",1736663500807,0.52815,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663500959,0.52915,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663501378,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663502872,0.52915,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663507005,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663507650,0.52915,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663508357,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663508849,0.52915,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663509824,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663510567,0.52915,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663511096,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663512038,0.52915,94616.0,94615.0,0.20459636]
["bitfinex","BTCUSD",1736663514975,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663518376,0.52915,94616.0,94615.0,0.1569212]
["bitfinex","BTCUSD",1736663522403,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663524821,0.52915,94616.0,94615.0,0.1569212]
["bitfinex","BTCUSD",1736663525234,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663526442,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663527056,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663527672,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663531418,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663532038,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663534235,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663534886,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663535310,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663536470,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663537370,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663538001,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663538537,0.52915,94616.0,94615.0,0.10933175]
["bitfinex","BTCUSD",1736663539868,0.52915,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663546958,0.62420099,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663547644,0.68315549,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663550796,1.01044461,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663569305,0.85643912,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663569729,0.85643912,94616.0,94615.0,0.0969706]
["bitfinex","BTCUSD",1736663570983,0.95149011,94616.0,94615.0,0.0969706]
["bitfinex","BTCUSD",1736663571621,0.95149011,94616.0,94615.0,0.19219425]
["bitfinex","BTCUSD",1736663572351,0.95149011,94616.0,94615.0,0.0969706]
["bitfinex","BTCUSD",1736663573492,0.85643912,94616.0,94615.0,0.0969706]
["bitfinex","BTCUSD",1736663575220,0.85643912,94616.0,94615.0,0.0141706]
["bitfinex","BTCUSD",1736663603314,0.85643912,94616.0,94615.0,0.0916706]
["bitfinex","BTCUSD",1736663604131,0.85643912,94616.0,94615.0,0.2344212]
["bitfinex","BTCUSD",1736663604552,0.52915,94616.0,94615.0,0.2344212]
["bitfinex","BTCUSD",1736663604764,0.52915,94616.0,94615.0,0.24235798]
["bitfinex","BTCUSD",1736663604966,0.52915,94616.0,94615.0,0.33763958]
["bitfinex","BTCUSD",1736663605338,0.52915,94616.0,94615.0,0.38753958]
["bitfinex","BTCUSD",1736663606111,0.52915,94616.0,94615.0,0.14950738]
["bitfinex","BTCUSD",1736663617478,0.52915,94616.0,94615.0,0.14591241]
["bitfinex","BTCUSD",1736663622526,0.52915,94616.0,94615.0,0.38346495]
["bitfinex","BTCUSD",1736663623950,0.52915,94616.0,94615.0,0.38355025]
["bitfinex","BTCUSD",1736663626122,0.52915,94616.0,94615.0,0.14599771]
["bitfinex","BTCUSD",1736663635167,0.5293206,94616.0,94615.0,0.14599771]
["bitfinex","BTCUSD",1736663643541,0.5293206,94616.0,94615.0,0.01859771]
["bitfinex","BTCUSD",1736663645733,0.5293206,94616.0,94615.0,0.30374997]
["bitfinex","BTCUSD",1736663646335,0.5293206,94616.0,94615.0,0.01859771]
["bitfinex","BTCUSD",1736663651287,0.5293206,94616.0,94615.0,0.30406749]
["bitfinex","BTCUSD",1736663653890,0.6070206,94616.0,94615.0,0.30406749]
["bitfinex","BTCUSD",1736663654426,0.6070206,94616.0,94615.0,0.29613071]
["bitfinex","BTCUSD",1736663654831,0.6070206,94616.0,94615.0,0.20112248]
["bitfinex","BTCUSD",1736663655060,0.6070206,94616.0,94615.0,0.19954685]
["bitfinex","BTCUSD",1736663655256,0.6060206,94616.0,94615.0,0.19054685]
["bitfinex","BTCUSD",1736663655483,0.6060206,94616.0,94615.0,0.0030853]
["bitfinex","BTCUSD",1736663655687,0.6070206,94616.0,94615.0,0.0120853]
["bitfinex","BTCUSD",1736663656376,0.6060206,94616.0,94615.0,0.0030853]
["bitfinex","BTCUSD",1736663656820,0.6070206,94616.0,94615.0,0.0120853]
["bitfinex","BTCUSD",1736663657119,0.6070206,94616.0,94615.0,0.15186804]
["bitfinex","BTCUSD",1736663657321,0.6070206,94616.0,94615.0,0.15686804]
["bitfinex","BTCUSD",1736663657882,0.6070206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663658380,0.6070206,94616.0,94615.0,0.15686804]
["bitfinex","BTCUSD",1736663659256,0.5293206,94616.0,94615.0,0.15686804]
["bitfinex","BTCUSD",1736663659720,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663660466,0.5293206,94616.0,94615.0,0.10922521]
["bitfinex","BTCUSD",1736663662777,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663664010,0.5293206,94616.0,94615.0,0.10919773]
["bitfinex","BTCUSD",1736663666081,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663666832,0.5293206,94616.0,94615.0,0.10919773]
["bitfinex","BTCUSD",1736663667471,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663673267,0.5293206,94616.0,94615.0,0.10919773]
["bitfinex","BTCUSD",1736663674093,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663676104,0.5293206,94616.0,94615.0,0.10916892]
["bitfinex","BTCUSD",1736663677828,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663678593,0.5293206,94616.0,94615.0,0.15670575]
["bitfinex","BTCUSD",1736663679431,0.5293206,94616.0,94615.0,0.16463676]
["bitfinex","BTCUSD",1736663680576,0.5293206,94616.0,94615.0,0.15670575]
["bitfinex","BTCUSD",1736663681434,0.5293206,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663681991,0.5293206,94616.0,94615.0,0.02201774]
["bitfinex","BTCUSD",1736663682187,0.5293206,94616.0,94615.0,0.26009468]
["bitfinex","BTCUSD",1736663684889,0.5293206,94616.0,94615.0,0.02201774]
["bitfinex","BTCUSD",1736663700935,0.5293206,94616.0,94615.0,0.06435274]
["bitfinex","BTCUSD",1736663702280,0.5293206,94616.0,94615.0,0.02201774]
["bitfinex","BTCUSD",1736663713621,0.6086206,94616.0,94615.0,0.02201774]
["bitfinex","BTCUSD",1736663713827,0.7565866,94616.0,94615.0,0.02201774]
["bitfinex","BTCUSD",1736663714027,0.8155411,94616.0,94615.0,0.02201774]
["bitfinex","BTCUSD",1736663714183,0.8155411,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663714622,0.8618411,94616.0,94615.0,0.0140853]
["bitfinex","BTCUSD",1736663715171,0.96614086,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663715636,0.96514086,94616.0,94615.0,0.0040853]
["bitfinex","BTCUSD",1736663715840,1.07044062,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663716054,1.07044062,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663716202,1.06944062,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736663716412,1.07044062,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663717941,0.96614086,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663718339,0.96614086,94616.0,94615.0,0.0070853]
["bitfinex","BTCUSD",1736663718340,1.29342998,94616.0,94615.0,0.0070853]
["bitfinex","BTCUSD",1736663718751,1.29242998,94616.0,94615.0,0.0020853]
["bitfinex","BTCUSD",1736663719118,1.29342998,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663728446,0.91556422,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663731845,0.85660972,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663742239,0.5293206,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663744160,0.5293206,94616.0,94615.0,0.0878853]
["bitfinex","BTCUSD",1736663744606,0.5293206,94616.0,94615.0,0.09581205]
["bitfinex","BTCUSD",1736663745114,0.5293206,94616.0,94615.0,0.09381205]
["bitfinex","BTCUSD",1736663745479,0.5283206,94616.0,94615.0,0.08681205]
["bitfinex","BTCUSD",1736663745681,0.5293206,94616.0,94615.0,0.09581205]
["bitfinex","BTCUSD",1736663746524,0.5293206,94616.0,94615.0,0.29116042]
["bitfinex","BTCUSD",1736663747726,0.5293206,94616.0,94615.0,0.39546018]
["bitfinex","BTCUSD",1736663748299,0.5293206,94616.0,94615.0,0.20511181]
["bitfinex","BTCUSD",1736663749071,0.5293206,94616.0,94615.0,0.44304727]
["bitfinex","BTCUSD",1736663750186,0.5293206,94616.0,94615.0,0.20511181]
["bitfinex","BTCUSD",1736663750970,0.5293206,94616.0,94615.0,0.215526]
["bitfinex","BTCUSD",1736663754417,0.5293206,94616.0,94615.0,0.2565715]
["bitfinex","BTCUSD",1736663756876,0.5293206,94616.0,94615.0,0.2795715]
["bitfinex","BTCUSD",1736663757732,0.5293206,94616.0,94615.0,0.4789715]
["bitfinex","BTCUSD",1736663757935,0.5293206,94616.0,94615.0,0.4739715]
["bitfinex","BTCUSD",1736663758114,0.5283206,94616.0,94615.0,0.4649715]
["bitfinex","BTCUSD",1736663758315,0.5293206,94616.0,94615.0,0.4799715]
["bitfinex","BTCUSD",1736663758521,0.5293206,94616.0,94615.0,0.76544128]
["bitfinex","BTCUSD",1736663759403,0.5293206,94616.0,94615.0,0.4799715]
["bitfinex","BTCUSD",1736663759601,0.5293206,94616.0,94615.0,0.4649715]
["bitfinex","BTCUSD",1736663759802,0.5283206,94616.0,94615.0,0.4649715]
["bitfinex","BTCUSD",1736663760042,0.5283206,94616.0,94615.0,0.4809715]
["bitfinex","BTCUSD",1736663769324,0.5283206,94616.0,94615.0,0.52824951]
["bitfinex","BTCUSD",1736663772251,0.5283206,94616.0,94615.0,0.81289631]
["bitfinex","BTCUSD",1736663774384,0.5283206,94616.0,94615.0,0.52824951]
["bitfinex","BTCUSD",1736663777251,0.5283206,94616.0,94615.0,0.56125489]
["bitfinex","BTCUSD",1736663782686,0.5283206,94616.0,94615.0,0.56829489]
["bitfinex","BTCUSD",1736663787095,0.5283206,94616.0,94615.0,0.44009489]
["bitfinex","BTCUSD",1736663787302,0.5283206,94616.0,94615.0,0.39904939]
["bitfinex","BTCUSD",1736663787700,0.5283206,94616.0,94615.0,0.39200939]
["bitfinex","BTCUSD",1736663787913,0.5283206,94616.0,94615.0,0.36406038]
["bitfinex","BTCUSD",1736663788123,0.5283206,94616.0,94615.0,0.295766]
["bitfinex","BTCUSD",1736663788519,0.5283206,94616.0,94615.0,0.318766]
["bitfinex","BTCUSD",1736663788520,0.6046206,94616.0,94615.0,0.318766]
["bitfinex","BTCUSD",1736663788765,0.6046206,94616.0,94615.0,0.30835181]
["bitfinex","BTCUSD",1736663789181,0.6046206,94616.0,94615.0,0.5856348]
["bitfinex","BTCUSD",1736663789401,0.6046206,94616.0,94615.0,0.59356917]
["bitfinex","BTCUSD",1736663790548,0.5283206,94616.0,94615.0,0.59356917]
["bitfinex","BTCUSD",1736663790915,0.5283206,94616.0,94615.0,0.30835943]
["bitfinex","BTCUSD",1736663792432,0.6783206,94616.0,94615.0,0.30835943]
["bitfinex","BTCUSD",1736663808531,0.6783206,94616.0,94615.0,0.30131943]
["bitfinex","BTCUSD",1736663809589,0.6783206,94616.0,94615.0,0.04701967]
["bitfinex","BTCUSD",1736663809747,0.6783206,94616.0,94615.0,0.03801967]
["bitfinex","BTCUSD",1736663810158,0.6783206,94616.0,94615.0,0.19701967]
["bitfinex","BTCUSD",1736663810397,0.6783206,94616.0,94615.0,0.19001967]
["bitfinex","BTCUSD",1736663810551,0.6783206,94616.0,94615.0,0.03101967]
["bitfinex","BTCUSD",1736663810741,0.6783206,94616.0,94615.0,0.03501967]
["bitfinex","BTCUSD",1736663811374,0.6783206,94616.0,94615.0,0.03101967]
["bitfinex","BTCUSD",1736663811576,0.6783206,94616.0,94615.0,0.03701967]
["bitfinex","BTCUSD",1736663811997,0.6783206,94616.0,94615.0,0.04601967]
["bitfinex","BTCUSD",1736663812201,0.6783206,94616.0,94615.0,0.03701967]
["bitfinex","BTCUSD",1736663812729,0.6783206,94616.0,94615.0,0.04601967]
["bitfinex","BTCUSD",1736663814520,0.6783206,94616.0,94615.0,0.28379835]
["bitfinex","BTCUSD",1736663815795,0.8050206,94616.0,94615.0,0.28379835]
["bitfinex","BTCUSD",1736663815919,0.8050206,94616.0,94615.0,0.04601967]
["bitfinex","BTCUSD",1736663817392,0.8050206,94616.0,94615.0,0.23620068]
["bitfinex","BTCUSD",1736663820165,0.8050206,94616.0,94615.0,0.04601967]
["bitfinex","BTCUSD",1736663823721,0.7581206,94616.0,94615.0,0.04601967]
["bitfinex","BTCUSD",1736663825475,0.7581206,94616.0,94615.0,0.02301967]
["bitfinex","BTCUSD",1736663825858,0.7581206,94616.0,94615.0,0.0150853]
["bitfinex","BTCUSD",1736663826465,0.7581206,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663826662,0.7581206,94616.0,94615.0,0.0150853]
["bitfinex","BTCUSD",1736663826871,0.7581206,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663827071,0.7581206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663827698,0.7581206,94616.0,94615.0,0.0090853]
["bitfinex","BTCUSD",1736663827893,0.7581206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663828667,0.7581206,94616.0,94615.0,0.0040853]
["bitfinex","BTCUSD",1736663828844,0.7581206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663830065,0.6783206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663833061,0.6783206,94616.0,94615.0,0.15569933]
["bitfinex","BTCUSD",1736663833636,0.6783206,94616.0,94615.0,0.10818399]
["bitfinex","BTCUSD",1736663834378,0.6783206,94616.0,94615.0,0.15569933]
["bitfinex","BTCUSD",1736663835547,0.6783206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663843244,0.6783206,94616.0,94615.0,0.15569933]
["bitfinex","BTCUSD",1736663843415,0.6783206,94616.0,94615.0,0.16363412]
["bitfinex","BTCUSD",1736663846702,0.6783206,94616.0,94615.0,0.02102009]
["bitfinex","BTCUSD",1736663851791,0.6783206,94616.0,94615.0,0.21133]
["bitfinex","BTCUSD",1736663852279,0.6783206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663853650,0.7555206,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663853853,0.8144751,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663854057,0.90952609,94616.0,94615.0,0.0130853]
["bitfinex","BTCUSD",1736663854721,0.90952609,94616.0,94615.0,0.0360853]
["bitfinex","BTCUSD",1736663854925,0.90952609,94616.0,94615.0,0.0320853]
["bitfinex","BTCUSD",1736663855127,0.90952609,94616.0,94615.0,0.11828893]
["bitfinex","BTCUSD",1736663855327,0.90952609,94616.0,94615.0,0.12128893]
["bitfinex","BTCUSD",1736663855502,0.90952609,94616.0,94615.0,0.12928893]
["bitfinex","BTCUSD",1736663855708,0.90952609,94616.0,94615.0,0.0230853]
["bitfinex","BTCUSD",1736663856048,0.95662609,94616.0,94615.0,0.0340853]
["bitfinex","BTCUSD",1736663872431,0.90952609,94616.0,94615.0,0.0340853]
["bitfinex","BTCUSD",1736663877005,1.23681521,94616.0,94615.0,0.0340853]
["bitfinex","BTCUSD",1736663877163,1.15961521,94616.0,94615.0,0.0340853]
["bitfinex","BTCUSD",1736663916124,1.06456422,94616.0,94615.0,0.0340853]
["bitfinex","BTCUSD",1736663916355,1.15961521,94616.0,94615.0,0.0340853]
["bitfinex","BTCUSD",1736663925882,1.15961521,94616.0,94615.0,0.0310853]
["bitfinex","BTCUSD",1736663926068,1.15961521,94616.0,94615.0,0.0230853]
["bitfinex","BTCUSD",1736663926257,1.15961521,94616.0,94615.0,0.0270853]
["bitfinex","BTCUSD",1736663926528,1.15961521,94616.0,94615.0,0.0240853]
["bitfinex","BTCUSD",1736663926738,1.15961521,94616.0,94615.0,0.0230853]
["bitfinex","BTCUSD",1736663926910,1.15961521,94616.0,94615.0,0.0280853]
["bitfinex","BTCUSD",1736663928093,1.15961521,94616.0,94615.0,0.0290853]
["bitfinex","BTCUSD",1736663934171,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663945335,1.26391497,94616.0,94615.0,0.0050853]
["bitfinex","BTCUSD",1736663945542,1.26391497,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736663945879,1.26391497,94616.0,94615.0,0.0040853]
["bitfinex","BTCUSD",1736663946799,1.26391497,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736663947008,1.36821473,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736663947217,1.26391497,94616.0,94615.0,0.0070853]
["bitfinex","BTCUSD",1736663947431,1.26391497,94616.0,94615.0,0.0020853]
["bitfinex","BTCUSD",1736663947854,1.26391497,94616.0,94615.0,0.0030853]
["bitfinex","BTCUSD",1736663948069,1.26391497,94616.0,94615.0,0.0040853]
["bitfinex","BTCUSD",1736663948802,1.26391497,94616.0,94615.0,0.0030853]
["bitfinex","BTCUSD",1736663949213,1.26391497,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736663949416,1.26391497,94616.0,94615.0,0.0040853]
["bitfinex","BTCUSD",1736663949755,1.26391497,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736663950123,1.26391497,94616.0,94615.0,0.0050853]
["bitfinex","BTCUSD",1736663950802,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663952035,1.26391497,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736663952398,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663956576,1.16886398,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663956779,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663961328,1.16886398,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663961527,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663981455,1.28047963,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663986114,1.18542864,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663986421,1.28047963,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663988488,1.18542864,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736663988714,1.28047963,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664005794,1.02217438,94616.0,94615.0,0.0290853]
["bitfinex","BTCUSD",1736664006008,1.11722537,94616.0,94615.0,0.0290853]
["bitfinex","BTCUSD",1736664013613,1.17617987,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664014797,1.15961521,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664016914,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664019778,1.28048,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664024477,1.38000227,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664024719,1.28048,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664032803,1.11722574,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664033003,1.11722574,94616.0,94615.0,0.1063853]
["bitfinex","BTCUSD",1736664033004,1.02217475,94616.0,94615.0,0.1063853]
["bitfinex","BTCUSD",1736664033427,1.02217475,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664033660,1.00560972,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664034057,1.00560972,94616.0,94615.0,0.24758893]
["bitfinex","BTCUSD",1736664034465,1.00560972,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664035709,1.00560972,94616.0,94615.0,0.24759058]
["bitfinex","BTCUSD",1736664037276,1.00560972,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664039689,1.10066071,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664039905,1.00560972,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664048554,1.10066071,94616.0,94615.0,0.1523853]
["bitfinex","BTCUSD",1736664049014,1.10066071,94616.0,94615.0,0.0290853]
["bitfinex","BTCUSD",1736664054330,1.00560972,94616.0,94615.0,0.0290853]
["bitfinex","BTCUSD",1736664054525,1.10066071,94616.0,94615.0,0.0290853]
["bitfinex","BTCUSD",1736664065884,1.26391497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664066088,1.34461497,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664069737,1.35528539,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664084358,1.27458539,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664094344,1.29115036,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664102099,1.28047994,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664162423,1.3847797,94616.0,94615.0,0.0060853]
["bitfinex","BTCUSD",1736664163304,1.3847797,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736664163846,1.3847797,94616.0,94615.0,0.0030853]
["bitfinex","BTCUSD",1736664164060,1.3847797,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736664164381,1.28047994,94616.0,94615.0,0.0020853]
["bitfinex","BTCUSD",1736664171993,0.38624362,94601.0,94600.0,0.09520528]
["bitfinex","BTCUSD",1736664172160,1.26173337,94601.0,94600.0,0.09520528]
["bitfinex","BTCUSD",1736664172376,1.26173337,94601.0,94600.0,0.09525442]
["bitfinex","BTCUSD",1736664172786,1.27830002,94601.0,94600.0,4.914e-05]
["bitfinex","BTCUSD",1736664173345,1.27830002,94601.0,94600.0,0.00304914]
["bitfinex","BTCUSD",1736664174661,1.27830002,94601.0,94600.0,0.00404914]
["bitfinex","BTCUSD",1736664176136,1.39341641,94601.0,94600.0,0.00404914]
["bitfinex","BTCUSD",1736664176583,1.28911665,94601.0,94600.0,0.00404914]
["bitfinex","BTCUSD",1736664185035,1.28911665,94601.0,94600.0,0.00413444]
["bitfinex","BTCUSD",1736664209389,1.28690835,94601.0,94600.0,0.00413444]
["bitfinex","BTCUSD",1736664209590,1.27609172,94601.0,94600.0,0.00413444]
["bitfinex","BTCUSD",1736664217728,1.27609172,94601.0,94600.0,4.4e-07]
["bitfinex","BTCUSD",1736664217729,2.18530496,94601.0,94600.0,4.4e-07]
["bitfinex","BTCUSD",1736664217928,0.24305499,94592.0,94588.0,0.09520528]
["bitfinex","BTCUSD",1736664218127,0.87550475,94592.0,94588.0,0.09520528]
["bitfinex","BTCUSD",1736664218633,0.87550475,94592.0,94570.0,0.09520528]
["bitfinex","BTCUSD",1736664219174,0.87550475,94592.0,94568.0,0.09520528]
["bitfinex","BTCUSD",1736664219488,0.87850475,94592.0,94568.0,0.09520528]
["bitfinex","BTCUSD",1736664220098,0.88050475,94592.0,94567.0,0.17430528]
["bitfinex","BTCUSD",1736664220324,0.98480451,94592.0,94567.0,0.17430528]
["bitfinex","BTCUSD",1736664220924,0.98480451,94592.0,94567.0,0.0791]
["bitfinex","BTCUSD",1736664221301,1.31209363,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664221920,1.30909363,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664222123,1.30709363,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664222403,1.31009363,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664222878,1.3205781,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664224389,1.3276181,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664224832,1.26958007,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664226025,1.26658007,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664226844,1.26758007,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664227041,1.34348007,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664228343,1.34248007,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664228541,1.44677983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664232167,1.37087983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664233754,1.27582884,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664233941,1.37087983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664241507,1.37387983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664241876,1.44977983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664242430,1.44677983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664242624,1.44977983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664243008,1.45077983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664243413,1.44977983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664244012,1.45077983,94592.0,94591.0,0.0004853]
["bitfinex","BTCUSD",1736664260270,1.45077983,94592.0,94565.0,0.045]
["bitfinex","BTCUSD",1736664260271,0.62713031,94566.0,94565.0,0.045]
["bitfinex","BTCUSD",1736664260521,1.25958007,94566.0,94565.0,0.04549169]
["bitfinex","BTCUSD",1736664260897,1.27615255,94566.0,94565.0,0.04549169]
["bitfinex","BTCUSD",1736664261838,1.27615255,94566.0,94565.0,0.04749169]
["bitfinex","BTCUSD",1736664262462,1.27615255,94566.0,94565.0,0.04849169]
["bitfinex","BTCUSD",1736664263355,1.38045231,94566.0,94565.0,0.04849169]
["bitfinex","BTCUSD",1736664264283,1.27615255,94566.0,94565.0,0.04849169]
["bitfinex","BTCUSD",1736664266027,1.27615255,94566.0,94565.0,0.00349169]
["bitfinex","BTCUSD",1736664267013,1.27615255,94566.0,94565.0,0.00249169]
["bitfinex","BTCUSD",1736664267618,1.27615255,94566.0,94565.0,0.00049169]
["bitfinex","BTCUSD",1736664267816,1.27815255,94566.0,94565.0,0.00049169]
["bitfinex","BTCUSD",1736664268024,1.38245231,94566.0,94565.0,0.00049169]
["bitfinex","BTCUSD",1736664268229,1.38245231,94566.0,94565.0,0.00057699]
["bitfinex","BTCUSD",1736664268528,1.38045231,94566.0,94565.0,0.00057699]
["bitfinex","BTCUSD",1736664268931,1.38245231,94566.0,94565.0,0.00057699]
["bitfinex","BTCUSD",1736664269129,1.27715255,94566.0,94565.0,0.00057699]
["bitfinex","BTCUSD",1736664269624,1.27615255,94566.0,94565.0,0.00057699]
["bitfinex","BTCUSD",1736664271058,1.27615255,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664275384,1.27615255,94566.0,94565.0,0.07907699]
["bitfinex","BTCUSD",1736664275974,1.38045231,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664279858,1.28540132,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664280065,1.38045231,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664281874,1.27615255,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664286021,1.18110156,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664286224,1.27615255,94566.0,94565.0,0.00357699]
["bitfinex","BTCUSD",1736664288908,1.27615255,94566.0,94565.0,0.00157699]
["bitfinex","BTCUSD",1736664289067,1.27615255,94566.0,94565.0,0.00057699]
["bitfinex","BTCUSD",1736664289428,1.38045231,94566.0,94565.0,0.00157699]
["bitfinex","BTCUSD",1736664294320,1.27615255,94566.0,94565.0,0.00157699]
["bitfinex","BTCUSD",1736664300495,1.18110156,94566.0,94565.0,0.00157699]
["bitfinex","BTCUSD",1736664301059,1.27615255,94566.0,94565.0,0.00157699]
["bitfinex","BTCUSD",1736664309270,0.54472248,94566.0,94565.0,0.13057699]
["bitfinex","BTCUSD",1736664309472,0.52815,94566.0,94565.0,0.15357699]
["bitfinex","BTCUSD",1736664310112,0.52815,94566.0,94565.0,0.13851544]
["bitfinex","BTCUSD",1736664310404,0.52915,94566.0,94565.0,0.13851544]
["bitfinex","BTCUSD",1736664310824,0.52915,94566.0,94565.0,0.13057699]
["bitfinex","BTCUSD",1736664311201,0.52915,94566.0,94565.0,0.12957699]
["bitfinex","BTCUSD",1736664311630,0.53015,94566.0,94565.0,0.12957699]
["bitfinex","BTCUSD",1736664311963,0.52815,94566.0,94565.0,0.31998981]
["bitfinex","BTCUSD",1736664312101,0.52915,94566.0,94565.0,0.32898981]
["bitfinex","BTCUSD",1736664312304,0.52915,94566.0,94565.0,0.33098981]
["bitfinex","BTCUSD",1736664312732,0.52915,94566.0,94565.0,0.13857699]
["bitfinex","BTCUSD",1736664313147,0.52915,94566.0,94565.0,0.14257699]
["bitfinex","BTCUSD",1736664313651,0.52915,94566.0,94565.0,0.23773814]
["bitfinex","BTCUSD",1736664314366,0.52915,94566.0,94565.0,0.28531872]
["bitfinex","BTCUSD",1736664315190,0.52915,94566.0,94565.0,0.14257699]
["bitfinex","BTCUSD",1736664315698,0.52915,94566.0,94565.0,0.16557699]
["bitfinex","BTCUSD",1736664317298,0.52915,94566.0,94565.0,0.30822819]
["bitfinex","BTCUSD",1736664317814,0.52915,94566.0,94565.0,0.16557699]
["bitfinex","BTCUSD",1736664318392,0.52915,94566.0,94565.0,0.3558993]
["bitfinex","BTCUSD",1736664319393,0.52915,94566.0,94565.0,0.50345286]
["bitfinex","BTCUSD",1736664319594,0.52915,94566.0,94565.0,0.31313055]
["bitfinex","BTCUSD",1736664320383,0.52915,94566.0,94565.0,0.32104711]
["bitfinex","BTCUSD",1736664321190,0.52915,94566.0,94565.0,0.31313055]
["bitfinex","BTCUSD",1736664321609,0.52915,94566.0,94565.0,0.47017055]
["bitfinex","BTCUSD",1736664321847,0.52915,94566.0,94565.0,0.47808711]
["bitfinex","BTCUSD",1736664325335,0.52915,94566.0,94565.0,0.71544558]
["bitfinex","BTCUSD",1736664326125,0.52915,94566.0,94565.0,0.47808711]
["bitfinex","BTCUSD",1736664331987,0.52915,94566.0,94565.0,0.71520294]
["bitfinex","BTCUSD",1736664332270,0.52915,94566.0,94565.0,0.47808711]
["bitfinex","BTCUSD",1736664334260,0.52915,94566.0,94565.0,0.71516751]
["bitfinex","BTCUSD",1736664334790,0.52915,94566.0,94565.0,0.70812751]
["bitfinex","BTCUSD",1736664334997,0.52915,94566.0,94565.0,0.47808711]
["bitfinex","BTCUSD",1736664338452,0.52915,94566.0,94565.0,0.47104711]
["bitfinex","BTCUSD",1736664338651,0.52915,94566.0,94565.0,0.67188838]
["bitfinex","BTCUSD",1736664338858,0.52915,94566.0,94565.0,0.70810218]
["bitfinex","BTCUSD",1736664339076,0.52915,94566.0,94565.0,0.71514218]
["bitfinex","BTCUSD",1736664339691,0.52915,94566.0,94565.0,0.62033923]
["bitfinex","BTCUSD",1736664340293,0.52915,94566.0,94565.0,0.71011161]
["bitfinex","BTCUSD",1736664340660,0.52915,94566.0,94565.0,0.70307161]
["bitfinex","BTCUSD",1736664340838,0.52915,94566.0,94565.0,0.71011161]
["bitfinex","BTCUSD",1736664341473,0.52915,94566.0,94565.0,0.52044211]
["bitfinex","BTCUSD",1736664344240,0.52915,94566.0,94565.0,0.71011161]
["bitfinex","BTCUSD",1736664345124,0.52915,94566.0,94565.0,0.52044211]
["bitfinex","BTCUSD",1736664355714,0.52915,94566.0,94565.0,0.47808711]
["bitfinex","BTCUSD",1736664356329,0.52915,94566.0,94565.0,0.43483331]
["bitfinex","BTCUSD",1736664356535,0.52915,94566.0,94565.0,0.42691675]
["bitfinex","BTCUSD",1736664356750,0.52915,94566.0,94565.0,0.38685478]
["bitfinex","BTCUSD",1736664356953,0.52915,94566.0,94565.0,0.30585478]
["bitfinex","BTCUSD",1736664357515,0.52915,94566.0,94565.0,0.29881478]
["bitfinex","BTCUSD",1736664357702,0.52915,94566.0,94565.0,0.30585478]
["bitfinex","BTCUSD",1736664360360,0.52915,94566.0,94565.0,0.5912376]
["bitfinex","BTCUSD",1736664361342,0.52915,94566.0,94565.0,0.30585478]
["bitfinex","BTCUSD",1736664362866,0.52915,94566.0,94565.0,0.04451502]
["bitfinex","BTCUSD",1736664363890,0.52915,94566.0,94565.0,0.33015266]
["bitfinex","BTCUSD",1736664364693,0.52915,94566.0,94565.0,0.04451502]
["bitfinex","BTCUSD",1736664366622,0.52915,94566.0,94565.0,0.04436319]
["bitfinex","BTCUSD",1736664385153,0.5293206,94566.0,94565.0,0.04436319]
["bitfinex","BTCUSD",1736664391343,0.52926408,94566.0,94565.0,0.04436319]
["bitfinex","BTCUSD",1736664406788,0.52926408,94566.0,94565.0,0.28248803]
["bitfinex","BTCUSD",1736664407398,0.52926408,94566.0,94565.0,0.04436319]
["bitfinex","BTCUSD",1736664411701,0.52926408,94566.0,94559.0,0.43377694]
["bitfinex","BTCUSD",1736664411874,0.52975422,94566.0,94561.0,0.148052]
["bitfinex","BTCUSD",1736664412407,0.52975422,94566.0,94564.0,0.23815192]
["bitfinex","BTCUSD",1736664412593,0.52875422,94566.0,94564.0,0.23815192]
["bitfinex","BTCUSD",1736664412806,0.52975422,94566.0,94564.0,0.23815192]
["bitfinex","BTCUSD",1736664413204,0.52875422,94566.0,94565.0,0.23815192]
["bitfinex","BTCUSD",1736664414480,0.52975422,94566.0,94565.0,0.23815192]
["bitfinex","BTCUSD",1736664414914,0.52875422,94566.0,94565.0,0.23815192]
["bitfinex","BTCUSD",1736664415116,0.52975422,94566.0,94565.0,0.24115192]
["bitfinex","BTCUSD",1736664416345,0.52975422,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1736664418878,0.52975422,94566.0,94565.0,0.24115192]
["bitfinex","BTCUSD",1736664419637,0.52975422,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1736664420860,0.52975422,94566.0,94565.0,0.0030853]
["bitfinex","BTCUSD",1736664425138,0.52975422,94566.0,94565.0,0.01102799]
["bitfinex","BTCUSD",1736664437073,0.52975422,94566.0,94565.0,0.0030853]
["bitfinex","BTCUSD",1736664437434,0.52975422,94566.0,94565.0,0.01102857]
["bitfinex","BTCUSD",1736664455231,0.52969772,94566.0,94565.0,0.01102857]
["bitfinex","BTCUSD",1736664469827,0.5296414,94566.0,94565.0,0.01102857]
["bitfinex","BTCUSD",1736664492125,0.55749923,94566.0,94565.0,0.01102857]
["bitfinex","BTCUSD",1736664492295,0.61424543,94566.0,94565.0,0.01102857]
["bitfinex","BTCUSD",1736664492480,0.61424543,94566.0,94565.0,0.0030853]
["bitfinex","BTCUSD",1736664492906,0.61424543,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664493295,0.61424543,94566.0,94565.0,0.0020853]
["bitfinex","BTCUSD",1736664493494,0.5863876,94566.0,94565.0,0.09738564]
["bitfinex","BTCUSD",1736664493929,0.5853876,94566.0,94565.0,0.09738564]
["bitfinex","BTCUSD",1736664494433,0.5853876,94566.0,94565.0,0.10038564]
["bitfinex","BTCUSD",1736664494582,0.5853876,94566.0,94565.0,0.09538564]
["bitfinex","BTCUSD",1736664495149,0.5863876,94566.0,94565.0,0.10638564]
["bitfinex","BTCUSD",1736664497979,0.5863876,94566.0,94565.0,0.0110853]
["bitfinex","BTCUSD",1736664499068,0.5863876,94566.0,94565.0,0.10638564]
["bitfinex","BTCUSD",1736664499517,0.5863876,94566.0,94565.0,0.0110853]
["bitfinex","BTCUSD",1736664504623,1.0366707,94566.0,94565.0,0.0110853]
["bitfinex","BTCUSD",1736664505998,1.0366707,94566.0,94565.0,0.0080853]
["bitfinex","BTCUSD",1736664506193,1.0366707,94566.0,94565.0,0.0090853]
["bitfinex","BTCUSD",1736664506420,1.0356707,94566.0,94565.0,0.0010853]
["bitfinex","BTCUSD",1736664506619,1.0356707,94566.0,94565.0,0.0050853]
["bitfinex","BTCUSD",1736664507676,1.00772771,94566.0,94565.0,0.0050853]
["bitfinex","BTCUSD",1736664514852,1.00772771,94566.0,94565.0,0.0040853]
["bitfinex","BTCUSD",1736664515076,1.00772771,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664515675,1.11202747,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664516469,1.11202747,94566.0,94565.0,0.0020853]
["bitfinex","BTCUSD",1736664517073,1.21632723,94566.0,94565.0,0.0020853]
["bitfinex","BTCUSD",1736664517646,1.36632723,94566.0,94565.0,0.0020853]
["bitfinex","BTCUSD",1736664517848,1.49422723,94566.0,94565.0,0.0020853]
["bitfinex","BTCUSD",1736664519957,1.49422723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664520361,1.49422723,94566.0,94565.0,0.0010853]
["bitfinex","BTCUSD",1736664520520,1.49422723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664521092,1.49622723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664521583,1.49722723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664533219,1.50430723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664535746,1.50330723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664535948,1.50430723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664536382,1.50230723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664536597,1.50530723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664537018,1.60230723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664537219,1.60530723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664537863,1.60430723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664538242,1.60630723,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664540048,1.48864323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664541090,1.48364323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664541505,1.48864323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664548304,1.14936347,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664548473,1.15644347,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664549337,1.15444347,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664549543,1.15144347,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664549872,1.15444347,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664550274,1.25874323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664550926,1.25974323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664551450,1.33614323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664551806,1.43614323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664552601,1.43314323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664552799,1.43214323,94566.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736664553001,1.43914323,94566.0,94565.0,0.0010853]
["bitfinex","BTCUSD",1736664553362,1.43914323,94566.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664553363,0.2047982,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664553515,0.30909796,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664553723,1.04670374,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664554217,1.14175473,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664555265,1.14375473,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664555448,1.24805449,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664556374,1.25105449,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664558983,1.27206636,94561.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736664559548,0.40179719,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664559750,1.34800249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664560425,1.49051543,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664561126,1.49351543,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664561557,1.49551543,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664561747,1.35300249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664562916,1.36012249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664564062,1.50246207,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664564818,1.49534207,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664565024,1.36012249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664565662,1.44332249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664566464,1.58566207,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664567176,1.44032249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664567351,1.44532249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664567558,1.44332249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664567962,1.44532249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664568156,1.44032249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664568354,1.43832249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664568558,1.44332249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664568735,1.44532249,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664575556,1.63533974,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664577301,1.55213974,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664577430,1.34783998,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664578238,1.44783998,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664581684,1.25782273,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664581884,1.25799333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664585892,1.44798528,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664586049,1.55228504,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664590386,1.55228504,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664591749,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664593146,1.55233373,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664594060,1.59981465,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664594321,1.49551489,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664595622,1.25799333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664598033,1.25087333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664598249,1.25799333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664599430,1.49551489,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664599658,1.59981465,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664600485,1.38839489,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664600704,1.39551489,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664601011,1.15799333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664601990,1.30058402,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664602632,1.15799333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664602843,1.26229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664603289,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664604350,1.35529309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664604792,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664605020,1.35729309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664605414,1.36029309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664605817,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664606049,1.60000662,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664607613,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664609198,1.60000586,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664611383,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664614716,1.60002071,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664616352,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664618044,1.60002026,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664620198,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664623990,1.5999977,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664624526,1.5928777,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664624725,1.5999977,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664625638,1.36229309,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664626360,1.55246065,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664627260,1.44816089,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664630892,1.44104089,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664631030,1.44816089,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664631766,1.25799333,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664632338,1.15087333,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664632646,1.15799333,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664633499,1.3005971,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664633745,1.2934771,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664634146,1.19842611,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664634484,0.87113699,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664634671,0.72853322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664636488,0.82358421,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664636799,0.72853322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664637743,0.82358421,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664640362,0.72853322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664641850,0.82358421,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664642694,0.72853322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664642901,0.82358421,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664645804,0.72853322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664647046,0.72353322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664647317,0.72153322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664647551,0.72253322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664647764,0.72353322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664648175,0.72253322,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664652850,0.81758421,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664653043,0.92188397,94560.0,94559.0,0.0811006]
["bitfinex","BTCUSD",1736664654072,0.92188397,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664681278,1.00078397,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664681647,1.10078397,94560.0,94559.0,6e-07]
["bitfinex","BTCUSD",1736664682442,1.10078397,94560.0,94546.0,0.007088]
["bitfinex","BTCUSD",1736664682443,0.54987119,94547.0,94546.0,6e-07]
["bitfinex","BTCUSD",1736664682665,0.62708219,94540.0,94539.0,0.03183594]
["bitfinex","BTCUSD",1736664682882,0.2067462,94535.0,94534.0,8.53e-05]
["bitfinex","BTCUSD",1736664683099,0.72136262,94535.0,94534.0,8.53e-05]
["bitfinex","BTCUSD",1736664683315,0.81641361,94535.0,94534.0,8.53e-05]
["bitfinex","BTCUSD",1736664683521,0.92071337,94535.0,94534.0,8.53e-05]
["bitfinex","BTCUSD",1736664683696,1.06880637,94535.0,94534.0,8.53e-05]
["bitfinex","BTCUSD",1736664684082,1.06980637,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664684563,1.06880637,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664684767,1.07180637,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664685149,1.07280637,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664686513,1.08485783,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664688204,1.18485783,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664689215,1.20635433,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664690496,1.20535433,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664690696,1.20235433,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664690903,1.20835433,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664693178,1.28435433,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664694286,1.27835433,94535.0,94534.0,0.00013443]
["bitfinex","BTCUSD",1736664694488,1.61264345,94535.0,94534.0,4.3e-07]
["bitfinex","BTCUSD",1736664694688,1.61564345,94535.0,94534.0,4.3e-07]
["bitfinex","BTCUSD",1736664695380,1.60864345,94535.0,94534.0,4.3e-07]
["bitfinex","BTCUSD",1736664695627,1.61564345,94535.0,94534.0,4.3e-07]
["bitfinex","BTCUSD",1736664695940,1.61264345,94535.0,94534.0,4.3e-07]
["bitfinex","BTCUSD",1736664696362,1.61464345,94535.0,94534.0,4.3e-07]
["bitfinex","BTCUSD",1736664696763,1.60564345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664697008,2.02231345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664697225,2.03431345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664697398,2.02531345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664697602,2.02231345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664697805,2.02931345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664697986,1.94411345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664700059,1.82841945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664702768,1.82541945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664703278,1.82741945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664703640,1.82041945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664703775,1.75153945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664703994,1.75853945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664704841,1.88983445,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664710886,1.54584345,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664711114,1.69428945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664711891,1.71728945,94535.0,94534.0,8.573e-05]
["bitfinex","BTCUSD",1736664712098,1.71728945,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664712302,1.56884345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664715924,1.66884345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664717098,1.66684345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664717311,1.66284345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664717906,1.67084345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664718517,1.66284345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664719073,1.66984345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664719733,1.66684345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664720174,1.66884345,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664720437,1.66901405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664722360,1.74521405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664723424,1.73821405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664723622,1.73621405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664723823,1.74621405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664724477,1.74421405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664724684,1.74621405,94535.0,94534.0,7.3e-07]
["bitfinex","BTCUSD",1736664724935,0.62908631,94512.0,94511.0,0.0796]
["bitfinex","BTCUSD",1736664725111,1.14370273,94512.0,94511.0,0.07966759]
["bitfinex","BTCUSD",1736664726720,1.29183173,94512.0,94511.0,0.07966759]
["bitfinex","BTCUSD",1736664726942,1.29383173,94512.0,94511.0,0.07966759]
["bitfinex","BTCUSD",1736664727966,1.29383173,94512.0,94511.0,0.08066759]
["bitfinex","BTCUSD",1736664728248,1.39813149,94512.0,94511.0,0.08066759]
["bitfinex","BTCUSD",1736664731686,1.41893848,94512.0,94511.0,0.00146759]
["bitfinex","BTCUSD",1736664732705,1.41893848,94512.0,94511.0,0.00155289]
["bitfinex","BTCUSD",1736664732925,1.42836629,94512.0,94511.0,0.00055289]
["bitfinex","BTCUSD",1736664733382,1.43236629,94512.0,94511.0,0.00055289]
["bitfinex","BTCUSD",1736664748730,1.32806653,94512.0,94511.0,0.00055289]
["bitfinex","BTCUSD",1736664748940,1.22878773,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664749895,1.32383872,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664750770,1.22878773,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664750909,1.20798074,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664751117,1.3122805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664753268,1.3082805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664753504,1.3122805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664753705,1.3082805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664754019,1.3102805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664754451,1.3082805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664754673,1.3102805,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664755148,1.40533149,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664755361,1.40533149,94512.0,94511.0,0.12525289]
["bitfinex","BTCUSD",1736664757615,1.39813149,94512.0,94511.0,0.12525289]
["bitfinex","BTCUSD",1736664761090,1.39813149,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664763086,1.39613149,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664763311,1.39913149,94512.0,94511.0,0.12425289]
["bitfinex","BTCUSD",1736664764416,1.39913149,94512.0,94511.0,0.00055289]
["bitfinex","BTCUSD",1736664765581,1.19978074,94512.0,94511.0,0.08065289]
["bitfinex","BTCUSD",1736664768269,1.29483173,94512.0,94511.0,0.08065289]
["bitfinex","BTCUSD",1736664770771,1.19978074,94512.0,94511.0,0.08065289]
["bitfinex","BTCUSD",1736664770995,1.19978074,94512.0,94511.0,0.12805289]
["bitfinex","BTCUSD",1736664770996,0.88873478,94512.0,94511.0,0.12805289]
["bitfinex","BTCUSD",1736664771239,0.74060578,94512.0,94511.0,0.12805289]
["bitfinex","BTCUSD",1736664771881,0.41331666,94512.0,94511.0,0.13973944]
["bitfinex","BTCUSD",1736664772096,0.41331666,94512.0,94511.0,0.14073944]
["bitfinex","BTCUSD",1736664772532,0.41031666,94512.0,94511.0,0.14073944]
["bitfinex","BTCUSD",1736664773111,0.41031666,94512.0,94511.0,0.13973944]
["bitfinex","BTCUSD",1736664773296,0.41231666,94512.0,94511.0,0.13973944]
["bitfinex","BTCUSD",1736664773496,0.41031666,94512.0,94511.0,0.13973944]
["bitfinex","BTCUSD",1736664773738,0.41131666,94512.0,94511.0,0.13973944]
["bitfinex","BTCUSD",1736664774082,0.41031666,94512.0,94511.0,0.14273944]
["bitfinex","BTCUSD",1736664774284,0.41131666,94512.0,94511.0,0.14273944]
["bitfinex","BTCUSD",1736664774485,0.41131666,94512.0,94511.0,0.13973944]
["bitfinex","BTCUSD",1736664775008,0.41231666,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664775858,0.41231666,94512.0,94511.0,0.38167725]
["bitfinex","BTCUSD",1736664776682,0.41231666,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664777398,0.41231666,94512.0,94511.0,0.33398769]
["bitfinex","BTCUSD",1736664778107,0.41231666,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664779320,0.41231666,94512.0,94511.0,0.28636983]
["bitfinex","BTCUSD",1736664780080,0.41231666,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664782965,0.41231666,94512.0,94511.0,0.23878431]
["bitfinex","BTCUSD",1736664785021,1.30130866,94512.0,94511.0,0.23878431]
["bitfinex","BTCUSD",1736664786154,1.30130866,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664787586,1.30130866,94512.0,94511.0,0.23878431]
["bitfinex","BTCUSD",1736664789252,1.30130866,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664789451,1.30130866,94512.0,94511.0,0.14479738]
["bitfinex","BTCUSD",1736664789903,1.30130866,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664790146,1.30130866,94512.0,94511.0,0.23878431]
["bitfinex","BTCUSD",1736664793530,1.30130866,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664793775,1.30130866,94512.0,94511.0,0.14479734]
["bitfinex","BTCUSD",1736664794790,1.30130866,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664795513,1.30130866,94512.0,94511.0,0.23871531]
["bitfinex","BTCUSD",1736664800330,1.30130866,94512.0,94511.0,0.14373944]
["bitfinex","BTCUSD",1736664804720,1.30130866,94512.0,94511.0,0.01623944]
["bitfinex","BTCUSD",1736664807254,1.30130866,94512.0,94511.0,0.09997366]
["bitfinex","BTCUSD",1736664808114,1.30130866,94512.0,94511.0,0.00495789]
["bitfinex","BTCUSD",1736664811867,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664812092,1.30130866,94512.0,94511.0,0.34333614]
["bitfinex","BTCUSD",1736664812751,1.30130866,94512.0,94511.0,0.19520614]
["bitfinex","BTCUSD",1736664812951,1.30130866,94512.0,94511.0,0.3910257]
["bitfinex","BTCUSD",1736664814656,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664814991,1.30130866,94512.0,94511.0,0.15268289]
["bitfinex","BTCUSD",1736664815880,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664817073,1.30130866,94512.0,94511.0,0.43872553]
["bitfinex","BTCUSD",1736664818687,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664820581,1.30130866,94512.0,94511.0,0.23408789]
["bitfinex","BTCUSD",1736664821193,1.30130866,94512.0,94511.0,0.28008789]
["bitfinex","BTCUSD",1736664827832,1.30130866,94512.0,94511.0,0.3131854]
["bitfinex","BTCUSD",1736664829341,1.30130866,94512.0,94511.0,0.41748516]
["bitfinex","BTCUSD",1736664832886,1.30130866,94512.0,94511.0,0.38438765]
["bitfinex","BTCUSD",1736664833732,1.30130866,94512.0,94511.0,0.80638768]
["bitfinex","BTCUSD",1736664834159,1.30130866,94512.0,94511.0,0.57508792]
["bitfinex","BTCUSD",1736664834923,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664835714,1.30130866,94512.0,94511.0,0.57508792]
["bitfinex","BTCUSD",1736664836340,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664836762,1.30130866,94512.0,94511.0,0.1541458]
["bitfinex","BTCUSD",1736664837225,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664838021,1.30130866,94512.0,94511.0,0.57508792]
["bitfinex","BTCUSD",1736664838699,1.30130866,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664840217,1.30130866,94512.0,94511.0,0.1541458]
["bitfinex","BTCUSD",1736664840598,0.41231666,94512.0,94511.0,0.1541458]
["bitfinex","BTCUSD",1736664842199,0.41231666,94512.0,94511.0,0.57614583]
["bitfinex","BTCUSD",1736664842403,0.41231666,94512.0,94511.0,0.57508792]
["bitfinex","BTCUSD",1736664842608,0.41231666,94512.0,94511.0,0.15308789]
["bitfinex","BTCUSD",1736664842808,0.41231666,94512.0,94511.0,0.1541458]
["bitfinex","BTCUSD",1736664847984,0.41174729,94512.0,94511.0,0.1541458]
["bitfinex","BTCUSD",1736664851949,0.41174729,94512.0,94511.0,0.18721821]
["bitfinex","BTCUSD",1736664852768,0.41174729,94512.0,94511.0,0.60921824]
["bitfinex","BTCUSD",1736664852992,0.41174729,94512.0,94511.0,0.1861603]
["bitfinex","BTCUSD",1736664853187,0.41174729,94512.0,94511.0,0.18721821]
["bitfinex","BTCUSD",1736664854516,1.30073929,94512.0,94511.0,0.18721821]
["bitfinex","BTCUSD",1736664854669,1.30073929,94512.0,94511.0,0.60921824]
["bitfinex","BTCUSD",1736664854874,1.30073929,94512.0,94511.0,0.60816033]
["bitfinex","BTCUSD",1736664857097,1.30073929,94512.0,94511.0,0.1861603]
["bitfinex","BTCUSD",1736664857281,1.30073929,94512.0,94511.0,0.18721821]
["bitfinex","BTCUSD",1736664859035,1.30073929,94512.0,94511.0,0.29151797]
["bitfinex","BTCUSD",1736664859248,1.30073929,94512.0,94511.0,0.41256006]
["bitfinex","BTCUSD",1736664859814,1.29973929,94512.0,94511.0,0.47481386]
["bitfinex","BTCUSD",1736664860043,1.30073929,94512.0,94511.0,0.47881386]
["bitfinex","BTCUSD",1736664860202,1.29973929,94512.0,94511.0,0.47881386]
["bitfinex","BTCUSD",1736664860406,1.30073929,94512.0,94511.0,0.47881386]
["bitfinex","BTCUSD",1736664860608,1.29973929,94512.0,94511.0,0.47481386]
["bitfinex","BTCUSD",1736664860848,1.30073929,94512.0,94511.0,0.47881386]
["bitfinex","BTCUSD",1736664863779,1.30073929,94512.0,94511.0,0.62881386]
["bitfinex","BTCUSD",1736664864559,1.30073929,94512.0,94511.0,0.63376287]
["bitfinex","BTCUSD",1736664867075,1.27989241,94512.0,94511.0,0.63376287]
["bitfinex","BTCUSD",1736664869336,1.21276092,94512.0,94511.0,0.63376287]
["bitfinex","BTCUSD",1736664870344,1.17704357,94512.0,94511.0,0.63376287]
["bitfinex","BTCUSD",1736664870538,1.17721417,94512.0,94511.0,0.63376287]
["bitfinex","BTCUSD",1736664872511,1.16421417,94512.0,94511.0,0.63376287]
["bitfinex","BTCUSD",1736664873618,1.16421417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664874036,1.13952417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664874246,1.11483417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664874608,1.11191417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664875939,1.06852417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664876158,1.05352417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664876955,1.02012417,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664877383,1.0016362,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664878195,0.9924362,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664878403,0.9619392,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664878581,0.91199089,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664878781,0.90228383,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664879212,0.88097983,94512.0,94511.0,0.65358873]
["bitfinex","BTCUSD",1736664880094,0.24957737,94512.0,94511.0,2.26675473]
["bitfinex","BTCUSD",1736664880314,0.19620012,94512.0,94511.0,2.26675473]
["bitfinex","BTCUSD",1736664880468,0.1065839,94512.0,94511.0,2.26675473]
["bitfinex","BTCUSD",1736664880668,0.1055839,94512.0,94511.0,2.18170573]
["bitfinex","BTCUSD",1736664880918,0.0441659,94512.0,94511.0,2.12930373]
["bitfinex","BTCUSD",1736664881119,0.0001706,94535.0,94511.0,2.12930373]
["bitfinex","BTCUSD",1736664881120,0.0001706,94535.0,94534.0,0.04820281]
["bitfinex","BTCUSD",1736664881375,0.0001706,94535.0,94534.0,0.55925657]
["bitfinex","BTCUSD",1736664881507,0.0001706,94535.0,94534.0,0.55940414]
["bitfinex","BTCUSD",1736664882742,0.0001706,94535.0,94534.0,0.55224414]
["bitfinex","BTCUSD",1736664882966,0.0001706,94535.0,94534.0,0.55940414]
["bitfinex","BTCUSD",1736664883159,0.0001706,94535.0,94534.0,0.56840414]
["bitfinex","BTCUSD",1736664883360,0.0011706,94535.0,94534.0,0.56840414]
["bitfinex","BTCUSD",1736664883782,0.0011706,94535.0,94534.0,0.56124414]
["bitfinex","BTCUSD",1736664883997,0.0011706,94535.0,94534.0,0.56840414]
["bitfinex","BTCUSD",1736664884236,0.0011706,94535.0,94534.0,0.8534931]
["bitfinex","BTCUSD",1736664884396,0.0011706,94535.0,94534.0,0.87158437]
["bitfinex","BTCUSD",1736664884618,0.0011706,94535.0,94534.0,0.79308437]
["bitfinex","BTCUSD",1736664885034,0.0011706,94535.0,94534.0,0.50799541]
["bitfinex","BTCUSD",1736664885284,0.0011706,94535.0,94534.0,0.5290666]
["bitfinex","BTCUSD",1736664890882,0.0011706,94535.0,94534.0,0.5714326]
["bitfinex","BTCUSD",1736664891316,0.0011706,94535.0,94534.0,0.60441253]
["bitfinex","BTCUSD",1736664894178,0.0011706,94535.0,94534.0,0.59725253]
["bitfinex","BTCUSD",1736664894378,0.0011706,94535.0,94534.0,0.60441253]
["bitfinex","BTCUSD",1736664902013,0.0011706,94535.0,94534.0,1.0255802]
["bitfinex","BTCUSD",1736664904787,0.0011706,94535.0,94534.0,0.60441253]
["bitfinex","BTCUSD",1736664921467,0.0011706,94535.0,94534.0,0.52604972]
["bitfinex","BTCUSD",1736664921660,0.0011706,94535.0,94534.0,0.40783877]
["bitfinex","BTCUSD",1736664921903,0.0011706,94535.0,94534.0,0.25783877]
["bitfinex","BTCUSD",1736664922077,0.0011706,94535.0,94534.0,0.40783877]
["bitfinex","BTCUSD",1736664922659,0.0011706,94535.0,94534.0,0.25067877]
["bitfinex","BTCUSD",1736664922920,0.0791706,94535.0,94534.0,0.16424157]
["bitfinex","BTCUSD",1736664923466,0.0781706,94535.0,94534.0,0.14824157]
["bitfinex","BTCUSD",1736664924036,0.0801706,94535.0,94534.0,0.16324157]
["bitfinex","BTCUSD",1736664924238,0.0801706,94535.0,94534.0,0.15424157]
["bitfinex","BTCUSD",1736664924415,0.0801706,94535.0,94534.0,0.15724157]
["bitfinex","BTCUSD",1736664925824,0.0811706,94535.0,94534.0,0.16324157]
["bitfinex","BTCUSD",1736664926581,0.0801706,94535.0,94534.0,0.15724157]
["bitfinex","BTCUSD",1736664927051,0.0781706,94535.0,94534.0,0.15324157]
["bitfinex","BTCUSD",1736664927451,0.0791706,94535.0,94534.0,0.15724157]
["bitfinex","BTCUSD",1736664927664,0.0781706,94535.0,94534.0,0.14824157]
["bitfinex","BTCUSD",1736664927833,0.0781706,94535.0,94534.0,0.15324157]
["bitfinex","BTCUSD",1736664928017,0.0791706,94535.0,94534.0,0.16224157]
["bitfinex","BTCUSD",1736664928224,0.0781706,94535.0,94534.0,0.15324157]
["bitfinex","BTCUSD",1736664928624,0.0791706,94535.0,94534.0,0.16224157]
["bitfinex","BTCUSD",1736664928858,0.0781706,94535.0,94534.0,0.15324157]
["bitfinex","BTCUSD",1736664929817,0.0781706,94535.0,94534.0,0.14824157]
["bitfinex","BTCUSD",1736664930219,0.0801706,94535.0,94534.0,0.16324157]
["bitfinex","BTCUSD",1736664930670,0.0781706,94535.0,94534.0,0.14824157]
["bitfinex","BTCUSD",1736664930868,0.0791706,94535.0,94534.0,0.15724157]
["bitfinex","BTCUSD",1736664931081,0.0801706,94535.0,94534.0,0.16324157]
["bitfinex","BTCUSD",1736664939008,0.0021706,94535.0,94534.0,0.16324157]
["bitfinex","BTCUSD",1736664946407,0.5310806,94535.0,94534.0,0.16324157]
["bitfinex","BTCUSD",1736664948140,0.5310806,94535.0,94534.0,0.40098354]
["bitfinex","BTCUSD",1736664953762,0.5310806,94535.0,94534.0,0.25288954]
["bitfinex","BTCUSD",1736664957632,0.5310806,94535.0,94534.0,0.01514757]
["bitfinex","BTCUSD",1736664963592,0.5300806,94535.0,94534.0,0.00614757]
["bitfinex","BTCUSD",1736664963753,0.5310806,94535.0,94534.0,0.01514757]
["bitfinex","BTCUSD",1736664963945,0.5300806,94535.0,94534.0,0.00914757]
["bitfinex","BTCUSD",1736664964106,0.5310806,94535.0,94534.0,0.01514757]
["bitfinex","BTCUSD",1736664964529,0.5290806,94535.0,94534.0,0.00014757]
["bitfinex","BTCUSD",1736664964892,0.5300806,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736664965113,0.5310806,94535.0,94534.0,0.015]
["bitfinex","BTCUSD",1736664965372,0.5310806,94535.0,94534.0,0.01514757]
["bitfinex","BTCUSD",1736664965573,0.66923474,94535.0,94534.0,0.01514757]
["bitfinex","BTCUSD",1736664965781,0.5878268,94535.0,94534.0,0.01514757]
["bitfinex","BTCUSD",1736664966503,0.5878268,94535.0,94534.0,0.20560261]
["bitfinex","BTCUSD",1736664966940,0.5868268,94535.0,94534.0,0.19960261]
["bitfinex","BTCUSD",1736664967136,0.5858268,94535.0,94534.0,0.19060261]
["bitfinex","BTCUSD",1736664967339,0.5868268,94535.0,94534.0,0.00714757]
["bitfinex","BTCUSD",1736664967752,0.5868268,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736664969990,0.91411592,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736664974040,0.91411592,94535.0,94534.0,0.15398326]
["bitfinex","BTCUSD",1736664977349,0.91411592,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736664979154,0.91411592,94535.0,94534.0,0.15397251]
["bitfinex","BTCUSD",1736664983042,0.91411592,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736664985162,0.91411592,94535.0,94534.0,0.15397411]
["bitfinex","BTCUSD",1736664987344,0.85736972,94535.0,94534.0,0.15397411]
["bitfinex","BTCUSD",1736664987770,0.85736972,94535.0,94534.0,0.08814757]
["bitfinex","BTCUSD",1736664988081,0.5300806,94535.0,94534.0,0.08814757]
["bitfinex","BTCUSD",1736664990090,0.5300806,94535.0,94534.0,0.09904322]
["bitfinex","BTCUSD",1736665023872,0.5300806,94535.0,94534.0,0.38448403]
["bitfinex","BTCUSD",1736665027102,0.5300806,94535.0,94534.0,0.09904322]
["bitfinex","BTCUSD",1736665032756,0.5300806,94535.0,94534.0,0.02204322]
["bitfinex","BTCUSD",1736665033177,0.5300806,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736665035786,0.5300806,94535.0,94534.0,0.011]
["bitfinex","BTCUSD",1736665036596,0.5300806,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736665101026,0.5868268,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736665110828,0.69112656,94535.0,94534.0,0.01114757]
["bitfinex","BTCUSD",1736665111004,0.77252656,94535.0,94534.0,0.011]
["bitfinex","BTCUSD",1736665111739,0.77252656,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1736665111882,0.77252656,94535.0,94534.0,0.01]
["bitfinex","BTCUSD",1736665112088,0.77152656,94535.0,94534.0,0.003]
["bitfinex","BTCUSD",1736665112326,0.77252656,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665113754,1.09981568,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1736665113958,1.09981568,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665115006,0.99551592,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665116856,1.09981568,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665125777,1.01841568,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665130504,1.01841568,94535.0,94534.0,0.24731285]
["bitfinex","BTCUSD",1736665131333,1.01841568,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665143765,1.01841568,94535.0,94534.0,0.24731516]
["bitfinex","BTCUSD",1736665144442,1.12271544,94535.0,94534.0,0.24731516]
["bitfinex","BTCUSD",1736665145071,1.21776643,94535.0,94534.0,0.24731516]
["bitfinex","BTCUSD",1736665145657,1.21776643,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665146488,1.11346667,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1736665147044,1.11346667,94535.0,94534.0,0.00914757]
["bitfinex","BTCUSD",1736665147252,1.11346667,94535.0,94534.0,0.15213561]
["bitfinex","BTCUSD",1736665153123,1.19096667,94535.0,94534.0,0.15213561]
["bitfinex","BTCUSD",1736665153567,1.19096667,94535.0,94534.0,0.00914757]
["bitfinex","BTCUSD",1736665153768,1.29526643,94535.0,94534.0,0.00914757]
["bitfinex","BTCUSD",1736665154187,1.29426643,94535.0,94534.0,0.00314757]
["bitfinex","BTCUSD",1736665154597,1.29426643,94535.0,94534.0,0.003]
["bitfinex","BTCUSD",1736665154941,1.30490915,94535.0,94531.0,0.0953137]
["bitfinex","BTCUSD",1736665155159,0.148101,94530.0,94529.0,0.0953137]
["bitfinex","BTCUSD",1736665155365,0.93310795,94530.0,94529.0,0.0953137]
["bitfinex","BTCUSD",1736665155799,0.94968636,94530.0,94528.0,0.0953137]
["bitfinex","BTCUSD",1736665155980,0.19935075,94529.0,94528.0,0.0953137]
["bitfinex","BTCUSD",1736665156178,0.77375191,94529.0,94528.0,0.0953137]
["bitfinex","BTCUSD",1736665156784,0.83049811,94529.0,94528.0,0.0953137]
["bitfinex","BTCUSD",1736665157316,0.83049811,94529.0,94528.0,0.003]
["bitfinex","BTCUSD",1736665157518,0.83049811,94529.0,94528.0,0.007]
["bitfinex","BTCUSD",1736665158539,1.15778723,94529.0,94528.0,0.007]
["bitfinex","BTCUSD",1736665158950,1.11229607,94529.0,94528.0,0.007]
["bitfinex","BTCUSD",1736665159160,1.11246667,94529.0,94528.0,0.007]
["bitfinex","BTCUSD",1736665159793,1.11246667,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1736665160164,1.11246667,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1736665160415,1.18896667,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1736665160610,1.34176643,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1736665162219,1.44176643,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1736665162426,1.44176643,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1736665162630,0.0567462,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665162828,0.91486796,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665163047,1.00991895,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665163238,1.11421871,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665164028,1.11621871,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665165801,1.01191895,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665167570,1.33920807,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665167887,1.35004054,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665170411,1.45004054,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665170814,1.4713067,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665171037,1.57560646,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665174972,1.4713067,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665182819,1.4714773,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665185395,1.4785573,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665196902,1.4017573,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665201446,1.5517573,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665201645,1.65605706,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665202276,1.6555142,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665203885,1.6535142,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665204426,1.6575142,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665204609,1.55321444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665205374,1.44613444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665205619,1.45321444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665205818,1.45421444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665206465,1.45321444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665206870,1.44921444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665207071,1.35416345,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665207273,1.44921444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665207475,1.44413444,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665208794,1.33825098,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665208955,1.33825098,94523.0,94522.0,0.0783853]
["bitfinex","BTCUSD",1736665209487,1.33825098,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665209667,1.31698482,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665210071,1.18356559,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665210278,1.27861658,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665210461,1.17431682,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665210656,1.17231682,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665210928,0.92915383,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665211063,1.02620482,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665212309,1.02420482,94523.0,94522.0,0.1282853]
["bitfinex","BTCUSD",1736665212519,1.02420482,94523.0,94522.0,0.1312853]
["bitfinex","BTCUSD",1736665212871,0.92915383,94523.0,94522.0,0.1262853]
["bitfinex","BTCUSD",1736665213278,1.02520482,94523.0,94522.0,0.2801167]
["bitfinex","BTCUSD",1736665213697,0.93015383,94523.0,94522.0,0.2801167]
["bitfinex","BTCUSD",1736665213898,0.93015383,94523.0,94522.0,0.2761167]
["bitfinex","BTCUSD",1736665215068,0.93015383,94523.0,94522.0,0.2791167]
["bitfinex","BTCUSD",1736665215489,0.93015383,94523.0,94522.0,0.1362853]
["bitfinex","BTCUSD",1736665215690,0.93015383,94523.0,94522.0,0.1332853]
["bitfinex","BTCUSD",1736665215889,0.93015383,94523.0,94522.0,0.1372853]
["bitfinex","BTCUSD",1736665217933,0.93015383,94523.0,94522.0,0.13756717]
["bitfinex","BTCUSD",1736665221165,0.93015383,94523.0,94522.0,0.1372853]
["bitfinex","BTCUSD",1736665240264,0.91357306,94523.0,94522.0,0.1372853]
["bitfinex","BTCUSD",1736665246689,0.91357306,94523.0,94522.0,0.13756717]
["bitfinex","BTCUSD",1736665251273,0.91357306,94523.0,94522.0,0.23271385]
["bitfinex","BTCUSD",1736665251977,0.91357306,94523.0,94522.0,0.13756717]
["bitfinex","BTCUSD",1736665253344,0.91357306,94523.0,94522.0,0.2802872]
["bitfinex","BTCUSD",1736665254370,0.91357306,94523.0,94522.0,0.328219]
["bitfinex","BTCUSD",1736665254996,0.91357306,94523.0,94522.0,0.13756717]
["bitfinex","BTCUSD",1736665256646,0.91357306,94523.0,94522.0,0.1372853]
["bitfinex","BTCUSD",1736665258979,0.91357306,94523.0,94522.0,0.1370853]
["bitfinex","BTCUSD",1736665260980,0.91357306,94523.0,94522.0,0.011]
["bitfinex","BTCUSD",1736665261184,0.91357306,94523.0,94522.0,0.01128187]
["bitfinex","BTCUSD",1736665263169,0.91357306,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665301591,0.85736972,94523.0,94522.0,0.08936717]
["bitfinex","BTCUSD",1736665305358,0.5300806,94523.0,94522.0,0.08936717]
["bitfinex","BTCUSD",1736665306029,0.5300806,94523.0,94522.0,0.23748017]
["bitfinex","BTCUSD",1736665306228,0.5300806,94523.0,94522.0,0.28358017]
["bitfinex","BTCUSD",1736665311011,0.5300806,94523.0,94522.0,0.42126423]
["bitfinex","BTCUSD",1736665311209,0.5300806,94523.0,94522.0,0.29716423]
["bitfinex","BTCUSD",1736665311769,0.5300806,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665313044,0.5300806,94523.0,94522.0,0.0110853]
["bitfinex","BTCUSD",1736665313810,0.5300806,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665320213,0.5300806,94523.0,94522.0,0.15948017]
["bitfinex","BTCUSD",1736665324354,0.5300806,94523.0,94522.0,0.28613802]
["bitfinex","BTCUSD",1736665324626,0.51897932,94523.0,94522.0,0.57087723]
["bitfinex","BTCUSD",1736665325287,0.51897932,94523.0,94522.0,0.38937993]
["bitfinex","BTCUSD",1736665325666,0.51499609,94523.0,94522.0,0.38937993]
["bitfinex","BTCUSD",1736665334046,0.51499609,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665335012,0.59639609,94523.0,94522.0,0.0110853]
["bitfinex","BTCUSD",1736665335451,0.59639609,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665337360,0.59639609,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665339572,0.59639609,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665340672,0.59639609,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665344294,0.56148057,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665346769,0.56148057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665348913,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665349651,0.48008057,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665353049,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665353654,0.48008057,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665354393,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665356214,0.48008057,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665357454,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665359138,0.48008057,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665363912,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665364558,0.48008057,94523.0,94522.0,0.15414992]
["bitfinex","BTCUSD",1736665365601,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665368964,0.48008057,94523.0,94522.0,0.20173554]
["bitfinex","BTCUSD",1736665370027,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665373547,0.48008057,94523.0,94522.0,0.20173554]
["bitfinex","BTCUSD",1736665374078,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665378294,0.48008057,94523.0,94522.0,0.0110853]
["bitfinex","BTCUSD",1736665379486,0.48008057,94523.0,94522.0,0.01136717]
["bitfinex","BTCUSD",1736665392220,0.48008057,94523.0,94522.0,0.08786717]
["bitfinex","BTCUSD",1736665392415,0.48008057,94523.0,94522.0,0.13576717]
["bitfinex","BTCUSD",1736665393569,0.48008057,94523.0,94522.0,0.14655795]
["bitfinex","BTCUSD",1736665399305,0.48008057,94523.0,94522.0,0.43244]
["bitfinex","BTCUSD",1736665399932,0.48008057,94523.0,94522.0,0.14655795]
["bitfinex","BTCUSD",1736665401404,0.48008057,94523.0,94522.0,0.25085771]
["bitfinex","BTCUSD",1736665402548,0.48008057,94523.0,94522.0,0.40085771]
["bitfinex","BTCUSD",1736665403158,0.48008057,94523.0,94522.0,0.43392572]
["bitfinex","BTCUSD",1736665406549,0.48008057,94523.0,94522.0,0.40085771]
["bitfinex","BTCUSD",1736665407767,0.48008057,94523.0,94522.0,0.82242195]
["bitfinex","BTCUSD",1736665408390,0.48008057,94523.0,94522.0,0.86621861]
["bitfinex","BTCUSD",1736665409134,0.48008057,94523.0,94522.0,0.44465437]
["bitfinex","BTCUSD",1736665410795,0.48008057,94523.0,94522.0,0.4443725]
["bitfinex","BTCUSD",1736665417945,0.48008057,94523.0,94522.0,0.47739194]
["bitfinex","BTCUSD",1736665418589,0.48008057,94523.0,94522.0,0.48447194]
["bitfinex","BTCUSD",1736665425727,0.48008057,94523.0,94522.0,0.90603618]
["bitfinex","BTCUSD",1736665426936,0.44516652,94523.0,94522.0,0.48447194]
["bitfinex","BTCUSD",1736665428393,0.44516652,94523.0,94522.0,0.90603618]
["bitfinex","BTCUSD",1736665431998,0.44516652,94523.0,94522.0,0.94840718]
["bitfinex","BTCUSD",1736665433128,0.44516652,94523.0,94522.0,0.52684294]
["bitfinex","BTCUSD",1736665442385,0.44516652,94523.0,94522.0,0.53179195]
["bitfinex","BTCUSD",1736665459860,0.44516652,94523.0,94522.0,0.55479195]
["bitfinex","BTCUSD",1736665460054,0.41315652,94523.0,94522.0,0.55479195]
["bitfinex","BTCUSD",1736665461575,0.41315652,94523.0,94522.0,0.66629195]
["bitfinex","BTCUSD",1736665461781,0.41315652,94523.0,94522.0,0.55479195]
["bitfinex","BTCUSD",1736665463784,0.41315652,94523.0,94522.0,0.55079195]
["bitfinex","BTCUSD",1736665464155,0.41315652,94523.0,94522.0,0.55979195]
["bitfinex","BTCUSD",1736665464156,0.41415652,94523.0,94522.0,0.55979195]
["bitfinex","BTCUSD",1736665483464,0.41415652,94523.0,94522.0,0.55271195]
["bitfinex","BTCUSD",1736665483591,0.41415652,94523.0,94522.0,0.55979195]
["bitfinex","BTCUSD",1736665500218,0.3558177,94523.0,94522.0,0.55979195]
["bitfinex","BTCUSD",1736665500395,0.3134997,94523.0,94522.0,0.55979195]
["bitfinex","BTCUSD",1736665500980,0.0021706,94523.0,94522.0,0.55979195]
["bitfinex","BTCUSD",1736665501816,6e-07,94523.0,94522.0,0.67139195]
["bitfinex","BTCUSD",1736665504909,2e-07,94523.0,94522.0,0.67139195]
["bitfinex","BTCUSD",1736665505975,2e-07,94523.0,94522.0,1.00049195]
["bitfinex","BTCUSD",1736665506149,0.0001308,94529.0,94528.0,0.36984967]
["bitfinex","BTCUSD",1736665506314,0.0001308,94529.0,94528.0,0.50716887]
["bitfinex","BTCUSD",1736665507418,0.0011308,94529.0,94528.0,0.51316887]
["bitfinex","BTCUSD",1736665508300,0.0021308,94529.0,94528.0,0.52216887]
["bitfinex","BTCUSD",1736665509988,0.0021308,94529.0,94528.0,0.49916887]
["bitfinex","BTCUSD",1736665510384,0.0021308,94529.0,94528.0,0.50624887]
["bitfinex","BTCUSD",1736665510583,0.0021308,94529.0,94528.0,0.49916887]
["bitfinex","BTCUSD",1736665510790,0.0021308,94529.0,94528.0,0.50624887]
["bitfinex","BTCUSD",1736665511203,0.0021308,94529.0,94528.0,0.46245221]
["bitfinex","BTCUSD",1736665511404,0.0021308,94529.0,94528.0,0.50624887]
["bitfinex","BTCUSD",1736665513911,0.0021308,94529.0,94528.0,0.49916887]
["bitfinex","BTCUSD",1736665514133,0.0021308,94529.0,94528.0,0.50624887]
["bitfinex","BTCUSD",1736665527999,0.0815,94534.0,94533.0,0.00494901]
["bitfinex","BTCUSD",1736665528299,0.0815,94534.0,94533.0,0.29226821]
["bitfinex","BTCUSD",1736665529664,0.0825,94534.0,94533.0,0.30626821]
["bitfinex","BTCUSD",1736665531700,0.0825,94534.0,94533.0,0.19701944]
["bitfinex","BTCUSD",1736665531880,0.0825,94534.0,94533.0,0.164]
["bitfinex","BTCUSD",1736665532287,0.0825,94534.0,94533.0,0.58580108]
["bitfinex","BTCUSD",1736665532938,0.0815,94534.0,94533.0,0.57180108]
["bitfinex","BTCUSD",1736665533150,0.0815,94534.0,94533.0,0.57980108]
["bitfinex","BTCUSD",1736665533348,0.0825,94534.0,94533.0,0.162]
["bitfinex","BTCUSD",1736665533553,0.0825,94534.0,94533.0,0.17282063]
["bitfinex","BTCUSD",1736665533758,0.0825,94534.0,94533.0,0.16882063]
["bitfinex","BTCUSD",1736665533974,0.1305,94534.0,94533.0,0.16882063]
["bitfinex","BTCUSD",1736665534448,0.1295,94534.0,94533.0,0.15]
["bitfinex","BTCUSD",1736665534850,0.1305,94534.0,94533.0,0.159]
["bitfinex","BTCUSD",1736665535026,0.1295,94534.0,94533.0,0.155]
["bitfinex","BTCUSD",1736665535456,0.1305,94534.0,94533.0,0.164]
["bitfinex","BTCUSD",1736665535760,0.1305,94534.0,94533.0,0.15]
["bitfinex","BTCUSD",1736665535983,0.1315,94534.0,94533.0,0.161]
["bitfinex","BTCUSD",1736665536185,0.1295,94534.0,94533.0,0.154]
["bitfinex","BTCUSD",1736665536328,0.1295,94534.0,94533.0,0.15]
["bitfinex","BTCUSD",1736665536529,0.1295,94534.0,94533.0,0.155]
["bitfinex","BTCUSD",1736665537662,0.1305,94534.0,94533.0,0.164]
["bitfinex","BTCUSD",1736665537837,0.1305,94534.0,94533.0,0.155]
["bitfinex","BTCUSD",1736665537994,0.1305,94534.0,94533.0,0.38787741]
["bitfinex","BTCUSD",1736665538189,0.1315,94534.0,94533.0,0.39687741]
["bitfinex","BTCUSD",1736665538399,0.1295,94534.0,94533.0,0.38997341]
["bitfinex","BTCUSD",1736665538824,0.1305,94534.0,94533.0,0.39497341]
["bitfinex","BTCUSD",1736665539204,0.1305,94534.0,94533.0,0.39997341]
["bitfinex","BTCUSD",1736665539638,0.1306706,94534.0,94533.0,0.162096]
["bitfinex","BTCUSD",1736665540687,0.6595806,94534.0,94533.0,0.162096]
["bitfinex","BTCUSD",1736665542025,0.6595806,94534.0,94533.0,0.30476334]
["bitfinex","BTCUSD",1736665542976,0.6595806,94534.0,94533.0,0.15666734]
["bitfinex","BTCUSD",1736665544937,0.6595806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665545797,0.6595806,94534.0,94533.0,0.15666734]
["bitfinex","BTCUSD",1736665548259,0.6595806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665552173,0.6595806,94534.0,94533.0,0.10909006]
["bitfinex","BTCUSD",1736665552912,0.6595806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665556209,0.6115806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665562196,0.6115806,94534.0,94533.0,0.15666734]
["bitfinex","BTCUSD",1736665568424,0.5300806,94534.0,94533.0,0.15666734]
["bitfinex","BTCUSD",1736665570878,0.5300806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665573451,0.5300806,94534.0,94533.0,0.20426651]
["bitfinex","BTCUSD",1736665574308,0.5300806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665576122,0.5300806,94534.0,94533.0,0.25187741]
["bitfinex","BTCUSD",1736665577379,0.5300806,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665591099,0.66608394,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665591539,0.68266146,94534.0,94533.0,0.014]
["bitfinex","BTCUSD",1736665592434,0.68266146,94534.0,94533.0,0.009]
["bitfinex","BTCUSD",1736665592654,0.68266146,94534.0,94533.0,0.013]
["bitfinex","BTCUSD",1736665592655,1.15804458,94534.0,94533.0,0.013]
["bitfinex","BTCUSD",1736665592966,1.15704458,94534.0,94533.0,0.004]
["bitfinex","BTCUSD",1736665593171,1.15804458,94534.0,94533.0,0.009]
["bitfinex","BTCUSD",1736665593368,1.15804458,94534.0,94532.0,0.19071187]
["bitfinex","BTCUSD",1736665593510,1.15804458,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1736665593708,1.15804458,94534.0,94533.0,0.005]
["bitfinex","BTCUSD",1736665593912,1.15704458,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1736665594215,1.15804458,94534.0,94533.0,0.008]
["bitfinex","BTCUSD",1736665594563,1.15804458,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665595843,1.15804458,94534.0,94533.0,0.009]
["bitfinex","BTCUSD",1736665596349,1.15704458,94534.0,94533.0,0.003]
["bitfinex","BTCUSD",1736665596549,1.15704458,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665596747,1.15704458,94534.0,94533.0,0.003]
["bitfinex","BTCUSD",1736665597127,1.15804458,94534.0,94533.0,0.10427581]
["bitfinex","BTCUSD",1736665597332,1.15704458,94534.0,94533.0,0.09527581]
["bitfinex","BTCUSD",1736665597708,1.15704458,94534.0,94533.0,0.09727581]
["bitfinex","BTCUSD",1736665597908,1.15704458,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1736665598908,1.15704458,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1736665599136,1.15704458,94534.0,94533.0,0.09525998]
["bitfinex","BTCUSD",1736665599335,1.15704458,94534.0,94533.0,0.09725998]
["bitfinex","BTCUSD",1736665599510,1.15704458,94534.0,94533.0,0.10125998]
["bitfinex","BTCUSD",1736665600122,1.15704458,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665620443,1.21544754,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665620799,1.15704458,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665622732,0.92915058,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665634695,0.92915058,94534.0,94533.0,0.10125998]
["bitfinex","BTCUSD",1736665635467,0.92915058,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665637911,1.12850133,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665638274,1.12850133,94534.0,94533.0,0.19662657]
["bitfinex","BTCUSD",1736665639324,1.12850133,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665640750,1.23280109,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665641422,1.12850133,94534.0,94533.0,0.10134093]
["bitfinex","BTCUSD",1736665643358,1.22820133,94534.0,94533.0,0.006]
["bitfinex","BTCUSD",1736665643911,1.22820133,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1736665644086,0.24314699,94533.0,94532.0,0.09542623]
["bitfinex","BTCUSD",1736665644314,0.87635675,94533.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736665644525,0.98065651,94533.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736665645866,0.98065651,94533.0,94532.0,0.0020853]
["bitfinex","BTCUSD",1736665646453,0.98059995,94533.0,94532.0,0.0020853]
["bitfinex","BTCUSD",1736665646611,1.20358931,94533.0,94532.0,0.0020853]
["bitfinex","BTCUSD",1736665647973,1.20358931,94533.0,94532.0,0.0030853]
["bitfinex","BTCUSD",1736665648504,1.51179265,94533.0,94532.0,0.0030853]
["bitfinex","BTCUSD",1736665649023,1.51887265,94533.0,94532.0,0.0030853]
["bitfinex","BTCUSD",1736665649198,1.51887265,94533.0,94532.0,0.0010853]
["bitfinex","BTCUSD",1736665649404,1.57952796,94533.0,94532.0,0.0010853]
["bitfinex","BTCUSD",1736665649810,1.57652796,94533.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736665650022,1.73052796,94533.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736665650228,1.73052796,94533.0,94532.0,3e-07]
["bitfinex","BTCUSD",1736665650229,2.08837096,94533.0,94532.0,3e-07]
["bitfinex","BTCUSD",1736665650435,1.75249691,94533.0,94532.0,3e-07]
["bitfinex","BTCUSD",1736665650600,1.75149691,94533.0,94532.0,3e-07]
["bitfinex","BTCUSD",1736665650803,1.75249691,94533.0,94532.0,3e-07]
["bitfinex","BTCUSD",1736665651385,1.75149691,94533.0,94532.0,3e-07]
["bitfinex","BTCUSD",1736665651575,0.15620334,94529.0,94528.0,8.53e-05]
["bitfinex","BTCUSD",1736665651779,1.24216385,94529.0,94528.0,8.53e-05]
["bitfinex","BTCUSD",1736665651987,1.24216385,94529.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665651988,0.15125433,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665652209,0.88786409,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665652404,0.98786409,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665652613,1.05304626,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665652816,1.15734602,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736665653059,1.73463514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665653304,1.73763514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665653643,1.73463514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665654780,1.74063514,94523.0,94522.0,0.0010003]
["bitfinex","BTCUSD",1736665654985,1.73763514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665655577,1.74663514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665656541,1.74363514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665656870,1.74663514,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665657088,1.7570875,94523.0,94522.0,3e-07]
["bitfinex","BTCUSD",1736665658480,0.48165433,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665658654,1.28598809,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665659864,1.29298809,94515.0,94514.0,0.0059103]
["bitfinex","BTCUSD",1736665661584,1.62027721,94515.0,94514.0,0.0059103]
["bitfinex","BTCUSD",1736665664759,1.61527721,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665664991,1.71957697,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665665190,1.72457697,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665665348,1.71957697,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665665707,1.72257697,94515.0,94514.0,0.0059103]
["bitfinex","BTCUSD",1736665665880,1.71757697,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665666109,1.71857697,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665666283,1.72357697,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665667523,1.74461173,94515.0,94514.0,0.0049103]
["bitfinex","BTCUSD",1736665668062,1.74461173,94515.0,94514.0,0.0049956]
["bitfinex","BTCUSD",1736665677744,1.73961173,94515.0,94514.0,0.0049956]
["bitfinex","BTCUSD",1736665677943,1.74461173,94515.0,94514.0,0.0049956]
["bitfinex","BTCUSD",1736665678443,1.74361173,94515.0,94514.0,0.0049956]
["bitfinex","BTCUSD",1736665678833,1.74461173,94515.0,94514.0,0.0049956]
["bitfinex","BTCUSD",1736665679789,1.75169173,94515.0,94514.0,0.0049956]
["bitfinex","BTCUSD",1736665681835,0.32920334,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736665682037,1.06671286,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736665682285,1.16176385,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736665682883,1.48905297,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736665683092,0.17425433,94506.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736665683292,0.80746409,94506.0,94505.0,0.00013445]
["bitfinex","BTCUSD",1736665683517,0.91176385,94506.0,94505.0,0.00013445]
["bitfinex","BTCUSD",1736665684741,0.91376385,94506.0,94505.0,0.00013445]
["bitfinex","BTCUSD",1736665684922,0.91176385,94506.0,94505.0,0.00013445]
["bitfinex","BTCUSD",1736665685355,0.91576385,94506.0,94505.0,0.00013445]
["bitfinex","BTCUSD",1736665686294,2.02779397,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665686476,1.71445297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665686873,1.71045297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665687075,1.71345297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665687419,1.71145297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665688228,1.71645297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665688430,1.71545297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665689403,1.71745297,94506.0,94505.0,4.5e-07]
["bitfinex","BTCUSD",1736665693018,1.86910077,94506.0,94505.0,7.5e-07]
["bitfinex","BTCUSD",1736665693223,1.71745297,94506.0,94505.0,7.5e-07]
["bitfinex","BTCUSD",1736665693406,1.74200218,94506.0,94505.0,7.5e-07]
["bitfinex","BTCUSD",1736665694041,1.73700218,94506.0,94505.0,7.5e-07]
["bitfinex","BTCUSD",1736665694394,1.73700218,94506.0,94496.0,5e-08]
["bitfinex","BTCUSD",1736665694395,0.25125433,94497.0,94496.0,5e-08]
["bitfinex","BTCUSD",1736665694596,1.42044152,94497.0,94496.0,9.8e-07]
["bitfinex","BTCUSD",1736665695047,1.44499073,94497.0,94496.0,9.8e-07]
["bitfinex","BTCUSD",1736665695248,0.15125433,94477.0,94476.0,0.07670098]
["bitfinex","BTCUSD",1736665695422,0.15125433,94477.0,94476.0,0.07679992]
["bitfinex","BTCUSD",1736665695423,0.95564809,94477.0,94476.0,0.07679992]
["bitfinex","BTCUSD",1736665696422,0.95564809,94477.0,94476.0,0.07879992]
["bitfinex","BTCUSD",1736665696873,1.05994785,94477.0,94476.0,0.07879992]
["bitfinex","BTCUSD",1736665697436,0.95564809,94477.0,94476.0,0.07879992]
["bitfinex","BTCUSD",1736665697653,0.95564809,94477.0,94476.0,0.07679992]
["bitfinex","BTCUSD",1736665698061,0.95564809,94477.0,94476.0,0.07879992]
["bitfinex","BTCUSD",1736665699267,0.96622425,94477.0,94476.0,0.07879992]
["bitfinex","BTCUSD",1736665705618,0.96622425,94477.0,94476.0,0.07888532]
["bitfinex","BTCUSD",1736665706078,0.93281889,94477.0,94476.0,0.07888532]
["bitfinex","BTCUSD",1736665706497,1.26010801,94477.0,94476.0,0.07888532]
["bitfinex","BTCUSD",1736665708191,1.16505702,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665708398,1.26010801,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665708731,1.16505702,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665709066,0.85636992,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665709312,0.91257326,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665709732,0.85636992,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665711181,0.85636992,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665711519,0.85636992,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665711721,0.85736992,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665711947,0.85736992,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665712222,0.85736992,94477.0,94476.0,0.12638532]
["bitfinex","BTCUSD",1736665712223,0.85836992,94477.0,94476.0,0.12638532]
["bitfinex","BTCUSD",1736665713581,1.04187302,94477.0,94476.0,0.12638532]
["bitfinex","BTCUSD",1736665713785,1.14617278,94477.0,94476.0,0.12638532]
["bitfinex","BTCUSD",1736665714454,1.14617278,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665714657,1.14417278,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665714789,1.14417278,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665714994,1.03987302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665715192,1.03987302,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665715537,1.03987302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665715874,1.03987302,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665717314,1.03987302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665717315,1.04087302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665717561,1.03987302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665717797,1.03987302,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665718079,1.14417278,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665718617,1.14417278,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665718818,1.14417278,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665720247,1.03987302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665720664,1.04087302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665721024,1.03987302,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665721229,1.03987302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665721405,1.04087302,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665721606,1.14417278,94477.0,94476.0,0.12438532]
["bitfinex","BTCUSD",1736665721985,1.14417278,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665722185,1.14517278,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665722414,1.04087302,94477.0,94476.0,0.12238532]
["bitfinex","BTCUSD",1736665722628,1.04087302,94477.0,94476.0,0.12538532]
["bitfinex","BTCUSD",1736665723409,1.04087302,94477.0,94476.0,0.04868434]
["bitfinex","BTCUSD",1736665726295,1.04049048,94477.0,94476.0,0.04868434]
["bitfinex","BTCUSD",1736665727966,1.03949048,94477.0,94476.0,0.04868434]
["bitfinex","BTCUSD",1736665728177,1.04049048,94477.0,94476.0,0.04568434]
["bitfinex","BTCUSD",1736665728519,1.04049048,94477.0,94476.0,0.04868434]
["bitfinex","BTCUSD",1736665730231,1.11491518,94477.0,94476.0,0.04868434]
["bitfinex","BTCUSD",1736665731524,1.20996617,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665731904,1.20996617,94477.0,94476.0,0.09852527]
["bitfinex","BTCUSD",1736665732489,1.20896617,94477.0,94476.0,0.09552527]
["bitfinex","BTCUSD",1736665732617,1.20896617,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665733018,1.20896617,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665734453,1.20896617,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665734810,1.21196617,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665735041,1.21196617,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665735238,1.21196617,94477.0,94476.0,0.00118434]
["bitfinex","BTCUSD",1736665735239,1.20896617,94477.0,94476.0,0.00118434]
["bitfinex","BTCUSD",1736665735860,1.20896617,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665736063,1.20896617,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665737503,1.20896617,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665737903,1.20896617,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665738371,1.13454147,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665740784,1.03949048,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665742550,0.95103837,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665742757,0.85598738,94477.0,94476.0,0.08158434]
["bitfinex","BTCUSD",1736665742959,0.85598738,94477.0,94476.0,0.12858434]
["bitfinex","BTCUSD",1736665744231,0.85598738,94477.0,94476.0,0.12658434]
["bitfinex","BTCUSD",1736665744633,0.85598738,94477.0,94476.0,0.12858434]
["bitfinex","BTCUSD",1736665745035,0.85698738,94477.0,94476.0,0.12658434]
["bitfinex","BTCUSD",1736665745328,0.85598738,94477.0,94476.0,0.13158434]
["bitfinex","BTCUSD",1736665745739,0.85698738,94477.0,94476.0,0.13158434]
["bitfinex","BTCUSD",1736665748357,0.52969826,94477.0,94476.0,0.13158434]
["bitfinex","BTCUSD",1736665760163,0.52969826,94477.0,94476.0,0.36952429]
["bitfinex","BTCUSD",1736665761236,0.52969826,94477.0,94476.0,0.13158434]
["bitfinex","BTCUSD",1736665766631,0.52969826,94477.0,94476.0,0.14212369]
["bitfinex","BTCUSD",1736665767116,0.52869826,94477.0,94476.0,0.13712369]
["bitfinex","BTCUSD",1736665767323,0.52969826,94477.0,94476.0,0.14212369]
["bitfinex","BTCUSD",1736665767618,0.52969826,94477.0,94476.0,0.13712369]
["bitfinex","BTCUSD",1736665767830,0.53069826,94477.0,94476.0,0.13712369]
["bitfinex","BTCUSD",1736665768155,0.53069826,94477.0,94476.0,0.14212369]
["bitfinex","BTCUSD",1736665768267,0.53069826,94477.0,94476.0,0.37997748]
["bitfinex","BTCUSD",1736665769809,0.53069826,94477.0,94476.0,0.14212369]
["bitfinex","BTCUSD",1736665771390,0.53069826,94477.0,94476.0,0.379967]
["bitfinex","BTCUSD",1736665773036,0.53069826,94477.0,94476.0,0.14212369]
["bitfinex","BTCUSD",1736665773231,0.52869826,94477.0,94476.0,0.13712369]
["bitfinex","BTCUSD",1736665773544,0.52969826,94477.0,94476.0,0.14112369]
["bitfinex","BTCUSD",1736665773734,0.52969826,94477.0,94476.0,0.378967]
["bitfinex","BTCUSD",1736665773929,0.52969826,94477.0,94476.0,0.374967]
["bitfinex","BTCUSD",1736665774089,0.53069826,94477.0,94476.0,0.374967]
["bitfinex","BTCUSD",1736665774293,0.53069826,94477.0,94476.0,0.379967]
["bitfinex","BTCUSD",1736665775852,0.53069826,94477.0,94476.0,0.14212369]
["bitfinex","BTCUSD",1736665780279,0.53069826,94477.0,94476.0,0.24642345]
["bitfinex","BTCUSD",1736665788821,0.53069826,94477.0,94476.0,0.25358345]
["bitfinex","BTCUSD",1736665789866,0.53069826,94477.0,94476.0,0.24642345]
["bitfinex","BTCUSD",1736665790074,0.53069826,94477.0,94476.0,0.25358345]
["bitfinex","BTCUSD",1736665794540,0.53069826,94477.0,94476.0,0.67538453]
["bitfinex","BTCUSD",1736665795245,0.53069826,94477.0,94476.0,0.25358345]
["bitfinex","BTCUSD",1736665801439,0.53069826,94477.0,94476.0,0.17418345]
["bitfinex","BTCUSD",1736665801598,0.53069826,94477.0,94476.0,0.02288369]
["bitfinex","BTCUSD",1736665805355,0.53069826,94477.0,94476.0,0.01572369]
["bitfinex","BTCUSD",1736665805542,0.53069826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665806461,0.52869826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665806619,0.52869826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665807244,0.52969826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665807480,0.52969826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665807705,0.52869826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665808038,0.52869826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665808243,0.52869826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665809048,0.52969826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665809296,0.52869826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665809432,0.52969826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665809642,0.52969826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665810113,0.53069826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665810477,0.53069826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665810751,0.52869826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665812376,0.52969826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665812514,0.52869826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665812719,0.52969826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665813311,0.52969826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665813482,0.52969826,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665813629,0.52869826,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665813993,0.52969826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665814375,0.52969826,94477.0,94476.0,0.00518434]
["bitfinex","BTCUSD",1736665815086,0.52969826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665815299,0.52869826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665815816,0.52969826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665816019,0.62989826,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665816187,0.6861016,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665816370,0.6851016,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665816771,0.6861016,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665816977,0.6851016,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665817184,0.6851016,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665817393,0.6861016,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665818396,0.6851016,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665818642,0.6851016,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665818825,0.6861016,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665819421,0.6871016,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665820134,0.6871016,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665820298,1.01439072,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665820499,1.01439072,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665820801,1.01439072,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665821264,1.01439072,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665821604,1.01239072,94477.0,94476.0,0.14707268]
["bitfinex","BTCUSD",1736665821804,1.01339072,94477.0,94476.0,0.14707268]
["bitfinex","BTCUSD",1736665822049,1.01239072,94477.0,94476.0,0.14707268]
["bitfinex","BTCUSD",1736665822250,1.01239072,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665822498,1.01339072,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665822877,1.01339072,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665823077,1.01439072,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665823307,1.01439072,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665823507,1.01439072,94477.0,94476.0,0.14705991]
["bitfinex","BTCUSD",1736665823881,1.01439072,94477.0,94476.0,0.14305991]
["bitfinex","BTCUSD",1736665824023,1.01439072,94477.0,94476.0,0.14705991]
["bitfinex","BTCUSD",1736665825613,1.01439072,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665825869,1.21374147,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665826247,1.21374147,94477.0,94476.0,0.09941987]
["bitfinex","BTCUSD",1736665826649,1.21374147,94477.0,94476.0,0.00418434]
["bitfinex","BTCUSD",1736665826848,1.21374147,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665827027,1.21374147,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665827244,1.28055969,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665827646,1.28055969,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665827857,1.27855969,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665828269,1.27955969,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665828463,1.27855969,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665828661,1.27955969,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665829395,1.21274147,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665831753,1.21576118,94477.0,94476.0,0.00318434]
["bitfinex","BTCUSD",1736665836003,1.21476118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665837257,1.21476118,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665837957,1.21576118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665838118,1.32006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665838320,1.31906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665838523,1.32006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665838938,1.31906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665840068,1.31906094,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665840454,1.31906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665840786,1.31906094,94477.0,94476.0,0.00218434]
["bitfinex","BTCUSD",1736665842382,1.31906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665843763,1.31906094,94477.0,94476.0,0.00118434]
["bitfinex","BTCUSD",1736665845767,1.31906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665845988,1.46906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665847065,1.46906094,94477.0,94476.0,0.00118434]
["bitfinex","BTCUSD",1736665847281,1.47006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665847603,1.46906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665847805,1.47206094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665848712,1.46906094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665848919,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665849374,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665849760,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665850169,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665850312,1.47006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665850508,1.47206094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665850714,1.47306094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665850914,1.47006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665851279,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665852209,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665852642,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665854634,1.47006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665854836,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665855237,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665855583,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665856033,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665856434,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665856843,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665857317,1.47506094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665857725,1.47006094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665858069,1.47406094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665861878,1.36976118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665862825,1.36876118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665863197,1.36976118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665863787,1.36576118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665864251,1.36976118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665865023,1.36576118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665865229,1.36876118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665865431,1.36976118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665865639,1.36576118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665865841,1.36876118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665866043,1.36776118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665866249,1.29056118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665868255,1.39486094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665871109,1.29056118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665880958,1.39056118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665881285,1.47186118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665882236,1.46886118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665882436,1.47286118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665882646,1.47386118,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665882851,1.57816094,94477.0,94476.0,0.00018434]
["bitfinex","BTCUSD",1736665888919,1.62426094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665890384,1.61926094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665890584,1.63126094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665894398,1.73126094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665898275,1.68516094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665898507,1.69244094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665900421,1.68344094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665900594,1.59914094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665900800,1.60814094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665900953,1.61114094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665901362,1.60814094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665901566,1.59914094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665901763,1.61114094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665908566,1.51114094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665908778,1.61114094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665910405,1.69034094,94477.0,94476.0,3.4e-07]
["bitfinex","BTCUSD",1736665910602,0.67244633,94472.0,94471.0,3.4e-07]
["bitfinex","BTCUSD",1736665910823,0.67244633,94472.0,94471.0,5.241e-05]
["bitfinex","BTCUSD",1736665910824,1.40957331,94472.0,94471.0,5.241e-05]
["bitfinex","BTCUSD",1736665911033,0.25125433,94465.0,94464.0,6.7e-07]
["bitfinex","BTCUSD",1736665911248,0.25125433,94465.0,94420.0,0.0141701]
["bitfinex","BTCUSD",1736665911249,0.05620334,94448.0,94447.0,0.09523553]
["bitfinex","BTCUSD",1736665911456,1.09246126,94448.0,94447.0,0.09523553]
["bitfinex","BTCUSD",1736665911668,1.33635377,94448.0,94447.0,0.09523553]
["bitfinex","BTCUSD",1736665911902,0.15125433,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665912068,1.10532655,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665912244,1.10819103,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665913013,1.21249079,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665913317,1.10819103,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665914941,1.12943165,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665915299,1.13343165,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665916096,1.45785629,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665916713,1.46827601,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665916919,1.56857577,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665917118,1.57557577,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665917628,1.56857577,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665917968,1.57257577,94438.0,94437.0,0.00057752]
["bitfinex","BTCUSD",1736665921403,1.75177577,94438.0,94437.0,5.2e-07]
["bitfinex","BTCUSD",1736665921609,0.65170833,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1736665921816,0.65170833,94432.0,94420.0,0.0141701]
["bitfinex","BTCUSD",1736665921817,0.79981545,94421.0,94420.0,0.0141701]
["bitfinex","BTCUSD",1736665922041,0.79981545,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665922042,1.43992267,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665922660,1.43264267,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665923075,1.43264267,94421.0,94420.0,0.06252213]
["bitfinex","BTCUSD",1736665923694,1.43564267,94421.0,94420.0,0.06252213]
["bitfinex","BTCUSD",1736665923928,1.33759168,94421.0,94420.0,0.06252213]
["bitfinex","BTCUSD",1736665924131,1.43264267,94421.0,94420.0,0.06252213]
["bitfinex","BTCUSD",1736665924990,1.43564267,94421.0,94420.0,0.06252213]
["bitfinex","BTCUSD",1736665925204,1.43264267,94421.0,94420.0,0.06252213]
["bitfinex","BTCUSD",1736665925406,1.43264267,94421.0,94420.0,0.06352213]
["bitfinex","BTCUSD",1736665925815,1.43264267,94421.0,94420.0,0.01522213]
["bitfinex","BTCUSD",1736665926725,1.43264267,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665926895,1.43264267,94421.0,94420.0,0.01622213]
["bitfinex","BTCUSD",1736665927471,1.43264267,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665927880,1.43364267,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665928312,1.48715151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665928520,1.49315151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665928724,1.48715151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665929100,1.49015151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665929302,1.48715151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665929598,1.49315151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665929800,1.48715151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665930251,1.48815151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665930585,1.56525151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665931186,1.56925151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665931588,1.56525151,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665931794,1.46847454,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665932209,1.46247454,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665932430,1.46847454,94421.0,94420.0,0.01422213]
["bitfinex","BTCUSD",1736665932676,1.46247454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665933211,1.46119454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665933357,1.55587244,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665933962,1.45982145,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665934162,1.54787244,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665934590,1.55487244,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665934793,1.54887244,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665935009,1.45519454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665935158,1.46019454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665935375,1.45519454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665935573,1.46119454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665935941,1.45519454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665936114,1.45419454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665936350,1.5584943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665936480,1.5594943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665937484,1.5624943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665937895,1.5584943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665938231,1.46344331,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665938435,1.5614943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665938636,1.5584943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665939022,1.5614943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665940852,1.5584943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665941192,1.5614943,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665942305,1.45719454,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665942731,1.43564267,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665945797,1.34059168,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665946002,1.28564267,94421.0,94420.0,0.09390743]
["bitfinex","BTCUSD",1736665946203,1.16759168,94421.0,94420.0,0.09390743]
["bitfinex","BTCUSD",1736665946621,1.06329192,94421.0,94420.0,0.09390743]
["bitfinex","BTCUSD",1736665946836,0.85881658,94421.0,94420.0,0.09390743]
["bitfinex","BTCUSD",1736665947041,0.85881658,94421.0,94420.0,0.14230743]
["bitfinex","BTCUSD",1736665947607,0.85581658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665947846,0.85581658,94421.0,94420.0,0.14330743]
["bitfinex","BTCUSD",1736665948391,0.85581658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665948546,0.85681658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665949777,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665951725,0.85581658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665952066,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665952623,0.85681658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665954438,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665955487,0.85681658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665955851,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665956683,0.85581658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665957000,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665957737,0.85581658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665957916,0.85681658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665958111,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665960292,0.85681658,94421.0,94420.0,0.14130743]
["bitfinex","BTCUSD",1736665960468,0.85581658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665960682,0.85681658,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665961412,0.71303056,94421.0,94420.0,0.14530743]
["bitfinex","BTCUSD",1736665961719,0.71303056,94421.0,94420.0,0.06570743]
["bitfinex","BTCUSD",1736665962119,0.6087308,94421.0,94420.0,0.06570743]
["bitfinex","BTCUSD",1736665963321,0.6087308,94421.0,94420.0,0.06170743]
["bitfinex","BTCUSD",1736665963539,0.6077308,94421.0,94420.0,0.06170743]
["bitfinex","BTCUSD",1736665963841,0.6077308,94421.0,94420.0,0.06470743]
["bitfinex","BTCUSD",1736665964709,0.6077308,94421.0,94420.0,0.06170743]
["bitfinex","BTCUSD",1736665965093,0.6077308,94421.0,94420.0,0.06470743]
["bitfinex","BTCUSD",1736665965783,0.52852746,94421.0,94420.0,0.06470743]
["bitfinex","BTCUSD",1736665966189,0.52852746,94421.0,94420.0,0.14710743]
["bitfinex","BTCUSD",1736665967097,0.52852746,94421.0,94420.0,0.14410743]
["bitfinex","BTCUSD",1736665967440,0.52952746,94421.0,94420.0,0.14710743]
["bitfinex","BTCUSD",1736665967862,0.52952746,94421.0,94420.0,0.14410743]
["bitfinex","BTCUSD",1736665968279,0.52952746,94421.0,94420.0,0.14710743]
["bitfinex","BTCUSD",1736665970432,0.52952746,94421.0,94420.0,0.24234296]
["bitfinex","BTCUSD",1736665970841,0.52952746,94421.0,94420.0,0.23934296]
["bitfinex","BTCUSD",1736665971189,0.52852746,94421.0,94420.0,0.289983]
["bitfinex","BTCUSD",1736665971570,0.52952746,94421.0,94420.0,0.14710743]
["bitfinex","BTCUSD",1736665971770,0.52952746,94421.0,94420.0,0.14410743]
["bitfinex","BTCUSD",1736665972100,0.52952746,94421.0,94420.0,0.14810743]
["bitfinex","BTCUSD",1736665974863,0.52952746,94421.0,94420.0,0.24318233]
["bitfinex","BTCUSD",1736665975478,0.52952746,94421.0,94420.0,0.29071979]
["bitfinex","BTCUSD",1736665978482,0.52952746,94421.0,94420.0,0.24318212]
["bitfinex","BTCUSD",1736665979287,0.52952746,94421.0,94420.0,0.14810743]
["bitfinex","BTCUSD",1736665980667,0.52952746,94421.0,94420.0,0.29073208]
["bitfinex","BTCUSD",1736665981312,0.52952746,94421.0,94420.0,0.14810743]
["bitfinex","BTCUSD",1736665984229,0.52952746,94421.0,94420.0,0.33868723]
["bitfinex","BTCUSD",1736665984688,0.52952746,94421.0,94420.0,0.14810743]
["bitfinex","BTCUSD",1736665990743,0.52952746,94421.0,94420.0,0.38635515]
["bitfinex","BTCUSD",1736665991390,0.52952746,94421.0,94420.0,0.14810743]
["bitfinex","BTCUSD",1736665993673,0.52952746,94421.0,94420.0,0.06570743]
["bitfinex","BTCUSD",1736665993873,0.52952746,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736665994856,0.52852746,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736665995577,0.6077308,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736665995861,0.6077308,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665996107,0.6077308,94421.0,94420.0,0.02230743]
["bitfinex","BTCUSD",1736665996285,0.6087308,94421.0,94420.0,0.02230743]
["bitfinex","BTCUSD",1736665996460,0.6077308,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665996873,0.93501992,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736665997071,0.93501992,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736665997249,0.93501992,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736665997452,0.93501992,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736665997671,1.03931968,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736665998836,1.03931968,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736665998982,1.14361944,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736665999214,1.14361944,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736665999780,1.14361944,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666000105,1.14361944,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666000460,1.14361944,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666001928,1.14361944,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666002461,1.14361944,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666002675,1.14361944,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666003297,1.14361944,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666003505,1.14361944,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666003717,1.14361944,94421.0,94420.0,0.01730743]
["bitfinex","BTCUSD",1736666004134,1.23867043,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666004484,1.13437067,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666004908,1.13437067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666005293,1.13437067,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666005493,1.13437067,94421.0,94420.0,0.01730743]
["bitfinex","BTCUSD",1736666005738,1.13437067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666006077,1.13437067,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736666006265,1.13437067,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666007246,1.23200872,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736666007446,1.23200872,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666008248,1.23200872,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666008445,1.23200872,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666008653,1.23300872,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666008857,1.23300872,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666009055,1.23200872,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666009258,1.23200872,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666009797,1.23200872,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736666010201,1.13437067,94421.0,94420.0,0.01830743]
["bitfinex","BTCUSD",1736666011095,1.13437067,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666011499,1.13537067,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666011771,1.13537067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666011918,1.36417067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666012124,1.36917067,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666012326,1.36417067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666012685,1.36417067,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666013149,1.46847043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666013334,1.47347043,94421.0,94420.0,0.01630743]
["bitfinex","BTCUSD",1736666013510,1.47347043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666014180,1.47347043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666014942,1.47547043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666015148,1.47047043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666015551,1.47247043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666016200,1.46847043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666016483,1.47047043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666021054,1.47047043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666021291,1.46847043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666021510,1.46947043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666022297,1.46947043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666022298,1.46847043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666022448,1.46847043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666022663,1.46947043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666023755,1.46947043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666024068,1.46947043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666024381,1.46847043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666024582,1.46947043,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666024785,1.46947043,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666028048,1.36417067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666028248,1.36517067,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666029099,1.36417067,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666029299,1.36717067,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666029510,1.36717067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666030664,1.36417067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666030915,1.36717067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666031292,1.36517067,94421.0,94420.0,0.01430743]
["bitfinex","BTCUSD",1736666031511,1.36517067,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666032361,1.38176984,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666033599,1.4860696,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666034644,1.38176984,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666037086,1.30196984,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666038025,1.18391885,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666038228,1.30196984,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666038554,1.20691885,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666038757,1.15196984,94421.0,94420.0,0.01530743]
["bitfinex","BTCUSD",1736666038970,1.15196984,94421.0,94420.0,0.06280743]
["bitfinex","BTCUSD",1736666039177,0.92961909,94421.0,94420.0,0.14010743]
["bitfinex","BTCUSD",1736666039394,1.02467008,94421.0,94420.0,0.14010743]
["bitfinex","BTCUSD",1736666039609,1.04767008,94421.0,94420.0,0.14010743]
["bitfinex","BTCUSD",1736666039904,0.95161909,94421.0,94420.0,0.14010743]
["bitfinex","BTCUSD",1736666040130,1.04667008,94421.0,94420.0,0.13910743]
["bitfinex","BTCUSD",1736666040299,0.95261909,94421.0,94420.0,0.13910743]
["bitfinex","BTCUSD",1736666040515,0.95261909,94421.0,94420.0,0.14010743]
["bitfinex","BTCUSD",1736666040516,0.95161909,94421.0,94420.0,0.14010743]
["bitfinex","BTCUSD",1736666040929,0.95161909,94421.0,94420.0,0.14310743]
["bitfinex","BTCUSD",1736666041307,0.95161909,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666041517,1.04667008,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666041916,0.95161909,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666042166,1.04667008,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666042301,0.96746674,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666042503,0.95086757,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666043507,0.95086757,94421.0,94420.0,0.38447352]
["bitfinex","BTCUSD",1736666044380,0.95086757,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666045785,0.62357845,94421.0,94420.0,0.33673141]
["bitfinex","BTCUSD",1736666046294,0.62357845,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666052070,0.52852746,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666052272,0.52852746,94421.0,94420.0,0.33657119]
["bitfinex","BTCUSD",1736666055004,0.52852746,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666055953,0.52852746,94421.0,94420.0,0.28890864]
["bitfinex","BTCUSD",1736666056405,0.52852746,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666059890,0.52852746,94421.0,94420.0,0.28885997]
["bitfinex","BTCUSD",1736666065109,0.52852746,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666065739,0.52852746,94421.0,94420.0,0.28885997]
["bitfinex","BTCUSD",1736666071019,0.52852746,94421.0,94420.0,0.14610743]
["bitfinex","BTCUSD",1736666074524,0.52852746,94421.0,94420.0,0.33657119]
["bitfinex","BTCUSD",1736666076123,0.52852746,94421.0,94420.0,0.21177119]
["bitfinex","BTCUSD",1736666077064,0.52852746,94421.0,94420.0,0.1641506]
["bitfinex","BTCUSD",1736666079583,0.52852746,94421.0,94420.0,0.02130743]
["bitfinex","BTCUSD",1736666081142,0.52852746,94421.0,94420.0,0.25967352]
["bitfinex","BTCUSD",1736666082916,0.52852746,94421.0,94420.0,0.02130743]
["bitfinex","BTCUSD",1736666085969,0.52852746,94421.0,94420.0,0.14700743]
["bitfinex","BTCUSD",1736666100371,0.52852746,94421.0,94420.0,0.07090743]
["bitfinex","BTCUSD",1736666114863,0.52852746,94421.0,94420.0,0.15040743]
["bitfinex","BTCUSD",1736666115973,0.52852746,94421.0,94420.0,0.25576618]
["bitfinex","BTCUSD",1736666116187,0.52852746,94421.0,94420.0,0.25470719]
["bitfinex","BTCUSD",1736666116402,0.52852746,94421.0,94420.0,0.29850385]
["bitfinex","BTCUSD",1736666116610,0.52852746,94421.0,94420.0,0.33162551]
["bitfinex","BTCUSD",1736666118182,0.52852746,94421.0,94420.0,0.32762551]
["bitfinex","BTCUSD",1736666118720,0.52852746,94421.0,94420.0,0.33162551]
["bitfinex","BTCUSD",1736666119294,0.52852746,94421.0,94420.0,0.32862551]
["bitfinex","BTCUSD",1736666119500,0.52852746,94421.0,94420.0,0.33062551]
["bitfinex","BTCUSD",1736666119698,0.52852746,94421.0,94420.0,0.32662551]
["bitfinex","BTCUSD",1736666120119,0.52952746,94421.0,94420.0,0.33262551]
["bitfinex","BTCUSD",1736666120340,0.53052746,94421.0,94420.0,0.33862551]
["bitfinex","BTCUSD",1736666120482,0.53519975,94421.0,94420.0,0.33862551]
["bitfinex","BTCUSD",1736666125943,0.53519975,94421.0,94420.0,0.34578551]
["bitfinex","BTCUSD",1736666142099,0.53519975,94421.0,94420.0,0.25912551]
["bitfinex","BTCUSD",1736666142318,0.53519975,94421.0,94420.0,0.26628551]
["bitfinex","BTCUSD",1736666147001,0.53519975,94421.0,94420.0,0.25912551]
["bitfinex","BTCUSD",1736666147216,0.53519975,94421.0,94420.0,0.26628551]
["bitfinex","BTCUSD",1736666165378,0.53052746,94421.0,94420.0,0.34128551]
["bitfinex","BTCUSD",1736666165537,0.53529208,94421.0,94420.0,0.34128551]
["bitfinex","BTCUSD",1736666166147,0.53529208,94421.0,94420.0,0.6629213]
["bitfinex","BTCUSD",1736666167649,0.53529208,94421.0,94420.0,0.34128551]
["bitfinex","BTCUSD",1736666168017,0.53529208,94421.0,94420.0,0.33628551]
["bitfinex","BTCUSD",1736666173398,0.53529208,94421.0,94420.0,0.49123452]
["bitfinex","BTCUSD",1736666173581,0.00676462,94421.0,94420.0,0.82033452]
["bitfinex","BTCUSD",1736666173991,0.002,94421.0,94420.0,0.82033452]
["bitfinex","BTCUSD",1736666183882,0.0021706,94421.0,94420.0,0.82033452]
["bitfinex","BTCUSD",1736666190749,0.0021706,94421.0,94420.0,0.81317452]
["bitfinex","BTCUSD",1736666190999,0.0021706,94421.0,94420.0,0.82033452]
["bitfinex","BTCUSD",1736666203687,0.00205927,94421.0,94420.0,0.82033452]
["bitfinex","BTCUSD",1736666204909,0.0001706,94431.0,94430.0,0.34700267]
["bitfinex","BTCUSD",1736666205134,0.0001706,94431.0,94430.0,0.48442409]
["bitfinex","BTCUSD",1736666205671,0.0001706,94431.0,94430.0,0.80615055]
["bitfinex","BTCUSD",1736666206142,0.0001706,94431.0,94430.0,0.81115055]
["bitfinex","BTCUSD",1736666206347,0.08158316,94445.0,94444.0,0.148235]
["bitfinex","BTCUSD",1736666206572,0.08158316,94445.0,94444.0,0.29387509]
["bitfinex","BTCUSD",1736666206770,0.08158316,94445.0,94444.0,0.33661308]
["bitfinex","BTCUSD",1736666207793,0.08158316,94445.0,94444.0,0.33861308]
["bitfinex","BTCUSD",1736666208986,0.08158316,94445.0,94444.0,0.34161308]
["bitfinex","BTCUSD",1736666209425,0.08158316,94445.0,94444.0,0.34169838]
["bitfinex","BTCUSD",1736666209646,0.08175376,94445.0,94444.0,0.34169838]
["bitfinex","BTCUSD",1736666212153,0.0001706,94445.0,94444.0,0.34169838]
["bitfinex","BTCUSD",1736666213113,0.0001706,94445.0,94444.0,0.35257193]
["bitfinex","BTCUSD",1736666217119,0.0001706,94445.0,94444.0,0.39497893]
["bitfinex","BTCUSD",1736666223809,0.0001706,94445.0,94444.0,0.35257193]
["bitfinex","BTCUSD",1736666227565,0.0001706,94445.0,94444.0,0.30161527]
["bitfinex","BTCUSD",1736666227799,0.0001706,94445.0,94444.0,0.27565361]
["bitfinex","BTCUSD",1736666232378,0.0001706,94445.0,94444.0,0.26849361]
["bitfinex","BTCUSD",1736666233452,0.0001706,94445.0,94444.0,0.69066297]
["bitfinex","BTCUSD",1736666234149,0.0001706,94445.0,94444.0,0.26849361]
["bitfinex","BTCUSD",1736666235968,0.0001706,94445.0,94444.0,0.30160637]
["bitfinex","BTCUSD",1736666236174,0.0001706,94445.0,94444.0,0.26849361]
["bitfinex","BTCUSD",1736666236352,0.0001706,94445.0,94444.0,0.69066297]
["bitfinex","BTCUSD",1736666237046,0.0001706,94445.0,94444.0,0.72377697]
["bitfinex","BTCUSD",1736666237362,0.0001706,94445.0,94444.0,0.69066297]
["bitfinex","BTCUSD",1736666238193,0.0001706,94445.0,94444.0,0.67963497]
["bitfinex","BTCUSD",1736666238395,0.0001706,94445.0,94444.0,0.71274874]
["bitfinex","BTCUSD",1736666238810,0.0001706,94445.0,94444.0,0.71274878]
["bitfinex","BTCUSD",1736666239703,0.0001706,94445.0,94444.0,0.29057942]
["bitfinex","BTCUSD",1736666239901,0.0001706,94445.0,94444.0,0.25746561]
["bitfinex","BTCUSD",1736666240933,0.0001706,94445.0,94444.0,0.67980442]
["bitfinex","BTCUSD",1736666241436,0.0001706,94445.0,94444.0,0.71291733]
["bitfinex","BTCUSD",1736666241825,0.0001706,94445.0,94444.0,0.25746561]
["bitfinex","BTCUSD",1736666243373,0.0001706,94445.0,94444.0,0.29057814]
["bitfinex","BTCUSD",1736666243536,0.0001706,94445.0,94444.0,0.25746561]
["bitfinex","BTCUSD",1736666244705,0.0001706,94445.0,94444.0,0.29057709]
["bitfinex","BTCUSD",1736666253674,0.0001706,94445.0,94444.0,0.29769709]
["bitfinex","BTCUSD",1736666297081,0.0001706,94445.0,94444.0,0.16049009]
["bitfinex","BTCUSD",1736666297692,0.0001706,94445.0,94444.0,0.30872509]
["bitfinex","BTCUSD",1736666312147,0.0001706,94445.0,94444.0,0.27561361]
["bitfinex","BTCUSD",1736666317673,0.0001706,94445.0,94444.0,0.30873959]
["bitfinex","BTCUSD",1736666346475,0.0001706,94445.0,94444.0,0.63028526]
["bitfinex","BTCUSD",1736666347109,0.0001706,94445.0,94444.0,0.62828526]
["bitfinex","BTCUSD",1736666347432,0.0001706,94445.0,94444.0,0.62728526]
["bitfinex","BTCUSD",1736666347631,0.0011706,94445.0,94444.0,0.63628526]
["bitfinex","BTCUSD",1736666348060,0.0011706,94445.0,94444.0,0.63428526]
["bitfinex","BTCUSD",1736666348285,6e-07,94445.0,94444.0,0.65728526]
["bitfinex","BTCUSD",1736666349462,6e-07,94445.0,94444.0,0.6134886]
["bitfinex","BTCUSD",1736666349673,6e-07,94445.0,94444.0,0.62716526]
["bitfinex","BTCUSD",1736666349874,6e-07,94445.0,94444.0,0.5905286]
["bitfinex","BTCUSD",1736666350033,6e-07,94445.0,94444.0,0.63316526]
["bitfinex","BTCUSD",1736666350231,6e-07,94445.0,94444.0,0.96942526]
["bitfinex","BTCUSD",1736666351238,6e-07,94445.0,94444.0,0.9256286]
["bitfinex","BTCUSD",1736666351441,6e-07,94445.0,94444.0,0.96226526]
["bitfinex","BTCUSD",1736666351683,6e-07,94445.0,94444.0,1.29082634]
["bitfinex","BTCUSD",1736666352125,6e-07,94445.0,94444.0,1.28587733]
["bitfinex","BTCUSD",1736666352330,6e-07,94445.0,94444.0,1.29082634]
["bitfinex","BTCUSD",1736666352534,6e-07,94445.0,94444.0,0.96942526]
["bitfinex","BTCUSD",1736666352739,6e-07,94445.0,94444.0,0.96447625]
["bitfinex","BTCUSD",1736666352940,6e-07,94445.0,94444.0,0.96942526]
["bitfinex","BTCUSD",1736666355674,6e-07,94445.0,94444.0,0.80731625]
["bitfinex","BTCUSD",1736666355844,6e-07,94445.0,94444.0,0.81447625]
["bitfinex","BTCUSD",1736666356225,6e-07,94445.0,94444.0,0.48537625]
["bitfinex","BTCUSD",1736666356699,6e-07,94445.0,94444.0,0.63537625]
["bitfinex","BTCUSD",1736666357109,6e-07,94445.0,94444.0,0.31161959]
["bitfinex","BTCUSD",1736666357308,6e-07,94445.0,94444.0,0.28565361]
["bitfinex","BTCUSD",1736666357837,6e-07,94445.0,94444.0,0.70741567]
["bitfinex","BTCUSD",1736666358055,0.1282,94460.0,94455.0,0.148217]
["bitfinex","BTCUSD",1736666358813,0.1282,94460.0,94456.0,6.308e-05]
["bitfinex","BTCUSD",1736666359043,0.1282,94460.0,94459.0,0.23805112]
["bitfinex","BTCUSD",1736666360189,0.12813692,94460.0,94459.0,0.24005112]
["bitfinex","BTCUSD",1736666361527,0.12813692,94460.0,94459.0,0.24305112]
["bitfinex","BTCUSD",1736666361725,0.12813692,94460.0,94459.0,0.24005112]
["bitfinex","BTCUSD",1736666361929,0.12813692,94460.0,94459.0,0.24305112]
["bitfinex","BTCUSD",1736666362687,0.12813692,94460.0,94459.0,0.24105112]
["bitfinex","BTCUSD",1736666363186,0.12813692,94460.0,94459.0,0.24305112]
["bitfinex","BTCUSD",1736666365389,0.12813692,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1736666366500,0.07853692,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1736666366920,0.07853692,94460.0,94459.0,0.1954698]
["bitfinex","BTCUSD",1736666367279,0.07853692,94460.0,94459.0,0.1934698]
["bitfinex","BTCUSD",1736666367485,0.07853692,94460.0,94459.0,0.1904698]
["bitfinex","BTCUSD",1736666367696,0.07853692,94460.0,94459.0,0.1924698]
["bitfinex","BTCUSD",1736666367891,0.07853692,94460.0,94459.0,0.1964698]
["bitfinex","BTCUSD",1736666368100,0.07853692,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1736666368533,0.07853692,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1736666368881,0.07853692,94460.0,94457.0,0.38626612]
["bitfinex","BTCUSD",1736666369308,0.07853692,94460.0,94459.0,0.19147037]
["bitfinex","BTCUSD",1736666369785,0.07853692,94460.0,94459.0,0.19047037]
["bitfinex","BTCUSD",1736666370407,0.07853692,94460.0,94459.0,0.19447037]
["bitfinex","BTCUSD",1736666370857,0.07870752,94460.0,94459.0,0.19747037]
["bitfinex","BTCUSD",1736666371357,0.07870752,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1736666373859,0.07870752,94460.0,94459.0,0.24505112]
["bitfinex","BTCUSD",1736666374640,0.07870752,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1736666377875,0.0001706,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1736666378967,0.0001706,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1736666379364,0.0001706,94460.0,94459.0,0.24508751]
["bitfinex","BTCUSD",1736666379686,0.0001706,94460.0,94459.0,0.24108751]
["bitfinex","BTCUSD",1736666380239,0.0011706,94460.0,94459.0,0.009]
["bitfinex","BTCUSD",1736666383180,0.0011706,94460.0,94459.0,0.0090853]
["bitfinex","BTCUSD",1736666397319,0.0011706,94460.0,94459.0,0.29474664]
["bitfinex","BTCUSD",1736666399885,0.0011706,94460.0,94459.0,0.0549853]
["bitfinex","BTCUSD",1736666402276,0.0011706,94460.0,94459.0,0.0090853]
["bitfinex","BTCUSD",1736666409075,0.0011706,94460.0,94459.0,0.0557853]
["bitfinex","BTCUSD",1736666409702,0.0011706,94460.0,94459.0,0.16008506]
["bitfinex","BTCUSD",1736666409911,0.0011706,94460.0,94459.0,0.24308506]
["bitfinex","BTCUSD",1736666410116,0.0011706,94460.0,94459.0,0.27618195]
["bitfinex","BTCUSD",1736666411103,0.0011706,94460.0,94459.0,0.29714278]
["bitfinex","BTCUSD",1736666411306,0.0011706,94460.0,94459.0,0.34093944]
["bitfinex","BTCUSD",1736666411513,0.0011706,94460.0,94459.0,0.49093944]
["bitfinex","BTCUSD",1736666412129,0.0011706,94460.0,94459.0,0.48793944]
["bitfinex","BTCUSD",1736666412533,0.0001706,94460.0,94459.0,0.48193944]
["bitfinex","BTCUSD",1736666412743,0.0011706,94460.0,94459.0,0.49093944]
["bitfinex","BTCUSD",1736666413171,0.0001706,94460.0,94459.0,0.48193944]
["bitfinex","BTCUSD",1736666413623,0.0011706,94460.0,94459.0,0.49093944]
["bitfinex","BTCUSD",1736666413838,0.0001706,94460.0,94459.0,0.48793944]
["bitfinex","BTCUSD",1736666414227,0.0011706,94460.0,94459.0,0.49093944]
["bitfinex","BTCUSD",1736666415248,0.0011706,94460.0,94459.0,0.49693944]
["bitfinex","BTCUSD",1736666416406,0.0011706,94460.0,94459.0,0.50188845]
["bitfinex","BTCUSD",1736666422818,0.0011706,94460.0,94459.0,0.83098845]
["bitfinex","BTCUSD",1736666423218,6e-07,94460.0,94459.0,0.83098845]
["bitfinex","BTCUSD",1736666424462,0.0832,94502.0,94476.0,0.04379666]
["bitfinex","BTCUSD",1736666424686,0.0832,94502.0,94476.0,0.46703831]
["bitfinex","BTCUSD",1736666425814,0.0006606,94477.0,94476.0,0.46703831]
["bitfinex","BTCUSD",1736666426388,0.0016606,94477.0,94476.0,0.47303831]
["bitfinex","BTCUSD",1736666427248,0.0016606,94477.0,94476.0,0.44294142]
["bitfinex","BTCUSD",1736666427408,0.0016606,94477.0,94476.0,0.4759277]
["bitfinex","BTCUSD",1736666427603,0.0016606,94477.0,94476.0,0.6259277]
["bitfinex","BTCUSD",1736666428180,0.0016606,94477.0,94476.0,0.59294142]
["bitfinex","BTCUSD",1736666428535,0.0016606,94477.0,94476.0,0.62592475]
["bitfinex","BTCUSD",1736666428745,0.0016606,94477.0,94476.0,0.64742442]
["bitfinex","BTCUSD",1736666428952,0.0016606,94477.0,94476.0,0.61444109]
["bitfinex","BTCUSD",1736666429384,0.0016606,94477.0,94476.0,1.03516224]
["bitfinex","BTCUSD",1736666430324,0.0016606,94477.0,94476.0,0.61444109]
["bitfinex","BTCUSD",1736666433082,0.0016606,94477.0,94476.0,0.62519346]
["bitfinex","BTCUSD",1736666436701,0.0016606,94477.0,94476.0,0.62219346]
["bitfinex","BTCUSD",1736666436905,0.0006606,94477.0,94476.0,0.65217791]
["bitfinex","BTCUSD",1736666437106,0.0016606,94477.0,94476.0,0.66117791]
["bitfinex","BTCUSD",1736666437465,0.0006606,94477.0,94476.0,0.64917791]
["bitfinex","BTCUSD",1736666437667,0.0006606,94477.0,94476.0,0.65517791]
["bitfinex","BTCUSD",1736666437875,0.0016606,94477.0,94476.0,0.66417791]
["bitfinex","BTCUSD",1736666438078,0.0016606,94477.0,94476.0,1.08489906]
["bitfinex","BTCUSD",1736666438893,0.0016606,94477.0,94476.0,0.66417791]
["bitfinex","BTCUSD",1736666439727,0.0006606,94477.0,94476.0,0.64917791]
["bitfinex","BTCUSD",1736666439933,0.0006606,94477.0,94476.0,0.65617791]
["bitfinex","BTCUSD",1736666440163,0.0006606,94477.0,94476.0,0.66517791]
["bitfinex","BTCUSD",1736666440355,0.0006606,94477.0,94476.0,0.65617791]
["bitfinex","BTCUSD",1736666440511,0.0006606,94477.0,94476.0,0.64917791]
["bitfinex","BTCUSD",1736666440720,0.0006606,94477.0,94476.0,0.66517791]
["bitfinex","BTCUSD",1736666442722,0.0006606,94477.0,94476.0,0.65801791]
["bitfinex","BTCUSD",1736666442940,0.0006606,94477.0,94476.0,0.52751791]
["bitfinex","BTCUSD",1736666443152,0.0006606,94477.0,94476.0,0.49088125]
["bitfinex","BTCUSD",1736666443364,0.0006606,94477.0,94476.0,0.53467791]
["bitfinex","BTCUSD",1736666444518,0.0006606,94477.0,94476.0,0.51867791]
["bitfinex","BTCUSD",1736666444720,0.0006606,94477.0,94476.0,0.52767791]
["bitfinex","BTCUSD",1736666445331,0.0006606,94477.0,94476.0,0.53467791]
["bitfinex","BTCUSD",1736666446605,0.0006606,94477.0,94476.0,0.52767791]
["bitfinex","BTCUSD",1736666446919,0.0006606,94477.0,94476.0,0.52567791]
["bitfinex","BTCUSD",1736666447123,0.0016606,94477.0,94476.0,0.53467791]
["bitfinex","BTCUSD",1736666447345,0.0016606,94477.0,94476.0,0.95524867]
["bitfinex","BTCUSD",1736666449125,0.0016606,94477.0,94476.0,0.53467791]
["bitfinex","BTCUSD",1736666449719,0.0016606,94477.0,94476.0,0.95524867]
["bitfinex","BTCUSD",1736666451414,0.0016606,94477.0,94476.0,0.53467791]
["bitfinex","BTCUSD",1736666456476,0.0016606,94477.0,94476.0,0.52767791]
["bitfinex","BTCUSD",1736666456960,0.0006606,94477.0,94476.0,0.52567791]
["bitfinex","BTCUSD",1736666457098,0.0006606,94477.0,94476.0,0.53467791]
["bitfinex","BTCUSD",1736666457314,0.0006606,94477.0,94476.0,0.52567791]
["bitfinex","BTCUSD",1736666457518,0.0006606,94477.0,94476.0,0.51867791]
["bitfinex","BTCUSD",1736666457715,0.0006606,94477.0,94476.0,0.52767791]
["bitfinex","BTCUSD",1736666457945,0.0006606,94477.0,94476.0,0.52567791]
["bitfinex","BTCUSD",1736666458150,0.0006606,94477.0,94476.0,0.60867791]
["bitfinex","BTCUSD",1736666458351,0.0006606,94477.0,94476.0,0.61767791]
["bitfinex","BTCUSD",1736666458584,0.0006606,94477.0,94476.0,0.60867791]
["bitfinex","BTCUSD",1736666459192,0.0006606,94477.0,94476.0,0.65157791]
["bitfinex","BTCUSD",1736666459594,0.0006606,94477.0,94476.0,0.65857791]
["bitfinex","BTCUSD",1736666459979,0.0006606,94477.0,94476.0,0.66057791]
["bitfinex","BTCUSD",1736666460154,0.0006606,94477.0,94476.0,0.65157791]
["bitfinex","BTCUSD",1736666460500,0.0006606,94477.0,94476.0,0.65957791]
["bitfinex","BTCUSD",1736666460677,0.0006606,94477.0,94476.0,0.66857791]
["bitfinex","BTCUSD",1736666461243,0.0006606,94477.0,94476.0,1.00262692]
["bitfinex","BTCUSD",1736666461826,0.0006606,94477.0,94476.0,1.04501292]
["bitfinex","BTCUSD",1736666464298,0.0006606,94477.0,94476.0,1.36634036]
["bitfinex","BTCUSD",1736666465017,0.0006606,94477.0,94476.0,1.04501292]
["bitfinex","BTCUSD",1736666467138,0.0006606,94477.0,94476.0,1.36647195]
["bitfinex","BTCUSD",1736666467527,0.0006606,94477.0,94476.0,1.28347195]
["bitfinex","BTCUSD",1736666467848,0.0006606,94477.0,94476.0,0.91211292]
["bitfinex","BTCUSD",1736666468801,0.0006606,94477.0,94476.0,0.90716391]
["bitfinex","BTCUSD",1736666469663,0.0006606,94477.0,94476.0,0.91211292]
["bitfinex","BTCUSD",1736666473085,0.0006606,94477.0,94476.0,0.58301292]
["bitfinex","BTCUSD",1736666479777,0.0006606,94477.0,94476.0,0.90470018]
["bitfinex","BTCUSD",1736666481149,0.0006606,94477.0,94476.0,0.57806391]
["bitfinex","BTCUSD",1736666481275,0.0006606,94477.0,94476.0,0.58301292]
["bitfinex","BTCUSD",1736666486208,0.0006606,94477.0,94476.0,0.89978726]
["bitfinex","BTCUSD",1736666487186,0.0006606,94477.0,94476.0,0.57806391]
["bitfinex","BTCUSD",1736666487358,0.0006606,94477.0,94476.0,0.53426725]
["bitfinex","BTCUSD",1736666487560,0.0006606,94477.0,94476.0,0.57806391]
["bitfinex","BTCUSD",1736666488504,0.0006606,94477.0,94476.0,0.88278726]
["bitfinex","BTCUSD",1736666488679,0.0006606,94477.0,94476.0,0.88978726]
["bitfinex","BTCUSD",1736666489075,0.0006606,94477.0,94476.0,0.89878726]
["bitfinex","BTCUSD",1736666489784,0.0006606,94477.0,94476.0,0.57706391]
["bitfinex","BTCUSD",1736666490237,0.0006606,94477.0,94476.0,0.56806391]
["bitfinex","BTCUSD",1736666490655,0.0016606,94477.0,94476.0,0.89178726]
["bitfinex","BTCUSD",1736666491062,0.0026606,94477.0,94476.0,0.89978726]
["bitfinex","BTCUSD",1736666491620,0.0016606,94477.0,94476.0,0.89178726]
["bitfinex","BTCUSD",1736666491917,0.0026606,94477.0,94476.0,0.89978726]
["bitfinex","BTCUSD",1736666492063,0.0026606,94477.0,94476.0,0.8559906]
["bitfinex","BTCUSD",1736666492278,0.0026606,94477.0,94476.0,0.8136046]
["bitfinex","BTCUSD",1736666493244,0.0026606,94477.0,94476.0,0.49188125]
["bitfinex","BTCUSD",1736666493697,0.0026606,94477.0,94476.0,0.48472125]
["bitfinex","BTCUSD",1736666493909,0.0026606,94477.0,94476.0,0.47034158]
["bitfinex","BTCUSD",1736666494427,0.0016606,94477.0,94476.0,0.30422158]
["bitfinex","BTCUSD",1736666494627,0.0838606,94477.0,94476.0,0.19192182]
["bitfinex","BTCUSD",1736666494932,0.09466068,94477.0,94476.0,0.156185]
["bitfinex","BTCUSD",1736666495340,0.09466068,94477.0,94476.0,0.157185]
["bitfinex","BTCUSD",1736666495792,0.09466068,94477.0,94476.0,0.161185]
["bitfinex","BTCUSD",1736666496843,0.09366068,94477.0,94476.0,0.152185]
["bitfinex","BTCUSD",1736666497119,0.09366068,94477.0,94476.0,0.148185]
["bitfinex","BTCUSD",1736666497392,0.09466068,94477.0,94476.0,0.44695917]
["bitfinex","BTCUSD",1736666497855,0.09466068,94477.0,94476.0,0.44295917]
["bitfinex","BTCUSD",1736666498094,0.09466068,94477.0,94476.0,0.157185]
["bitfinex","BTCUSD",1736666498239,0.09466068,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666503391,0.0848606,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666507756,0.0848606,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666509412,0.0848606,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666512825,0.0016606,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666513196,0.0112834,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666513426,0.0112834,94477.0,94476.0,0.39498631]
["bitfinex","BTCUSD",1736666513427,0.0016606,94477.0,94476.0,0.39498631]
["bitfinex","BTCUSD",1736666513625,0.0112834,94477.0,94476.0,0.39498631]
["bitfinex","BTCUSD",1736666513749,0.0016606,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666513969,0.0102834,94477.0,94476.0,0.39098631]
["bitfinex","BTCUSD",1736666514177,0.0006606,94477.0,94476.0,0.39098631]
["bitfinex","BTCUSD",1736666514379,0.0112834,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666514636,0.0016606,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666515164,0.0112834,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666515321,0.0016606,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666515503,0.0112834,94477.0,94476.0,0.39998631]
["bitfinex","BTCUSD",1736666516125,0.0112834,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666518339,0.0016606,94477.0,94476.0,0.162185]
["bitfinex","BTCUSD",1736666518471,0.0016606,94477.0,94476.0,0.26648476]
["bitfinex","BTCUSD",1736666521624,0.0016606,94477.0,94476.0,0.55225893]
["bitfinex","BTCUSD",1736666525235,0.0016606,94477.0,94476.0,0.26648476]
["bitfinex","BTCUSD",1736666529548,0.0016606,94477.0,94476.0,0.31378476]
["bitfinex","BTCUSD",1736666529752,0.0016606,94477.0,94476.0,0.34687927]
["bitfinex","BTCUSD",1736666530158,0.0016606,94477.0,94476.0,0.42607927]
["bitfinex","BTCUSD",1736666530373,0.0016606,94477.0,94476.0,0.57607927]
["bitfinex","BTCUSD",1736666530993,0.0016606,94477.0,94476.0,0.61987593]
["bitfinex","BTCUSD",1736666533318,0.0006606,94477.0,94476.0,0.61087593]
["bitfinex","BTCUSD",1736666533526,0.0016606,94477.0,94476.0,0.61987593]
["bitfinex","BTCUSD",1736666533793,0.0016606,94477.0,94476.0,0.61087593]
["bitfinex","BTCUSD",1736666534240,0.0026606,94477.0,94476.0,0.61987593]
["bitfinex","BTCUSD",1736666534416,0.0026606,94477.0,94476.0,0.61487593]
["bitfinex","BTCUSD",1736666534819,0.0026606,94477.0,94476.0,0.61887593]
["bitfinex","BTCUSD",1736666535163,0.0026606,94477.0,94476.0,0.61487593]
["bitfinex","BTCUSD",1736666536038,0.0026606,94477.0,94476.0,0.62087593]
["bitfinex","BTCUSD",1736666540560,0.00250048,94477.0,94476.0,0.62087593]
["bitfinex","BTCUSD",1736666540858,0.00050048,94477.0,94476.0,0.60587593]
["bitfinex","BTCUSD",1736666541034,0.00050048,94477.0,94476.0,0.61299593]
["bitfinex","BTCUSD",1736666541219,0.00050048,94477.0,94476.0,0.62799593]
["bitfinex","BTCUSD",1736666541716,0.00050048,94477.0,94476.0,0.61299593]
["bitfinex","BTCUSD",1736666541918,0.00050048,94477.0,94476.0,0.62799593]
["bitfinex","BTCUSD",1736666542322,0.00050048,94477.0,94476.0,0.61899593]
["bitfinex","BTCUSD",1736666543124,0.00050048,94477.0,94476.0,0.61299593]
["bitfinex","BTCUSD",1736666543705,0.00050048,94477.0,94476.0,0.62199593]
["bitfinex","BTCUSD",1736666543908,0.00050048,94477.0,94476.0,0.61299593]
["bitfinex","BTCUSD",1736666544308,0.00050048,94477.0,94476.0,0.62199593]
["bitfinex","BTCUSD",1736666544570,0.00050048,94477.0,94476.0,0.61999593]
["bitfinex","BTCUSD",1736666544925,0.00050048,94477.0,94476.0,0.62199593]
["bitfinex","BTCUSD",1736666545132,0.00050048,94477.0,94476.0,0.61487593]
["bitfinex","BTCUSD",1736666545334,0.00050048,94477.0,94476.0,0.62899593]
["bitfinex","BTCUSD",1736666554153,0.00050048,94477.0,94476.0,0.62908123]
["bitfinex","BTCUSD",1736666574129,0.00050048,94477.0,94476.0,0.95080458]
["bitfinex","BTCUSD",1736666576113,0.00050048,94477.0,94476.0,0.62908123]
["bitfinex","BTCUSD",1736666579854,0.00050048,94477.0,94476.0,0.54988123]
["bitfinex","BTCUSD",1736666584128,0.00050048,94477.0,94476.0,0.50608457]
["bitfinex","BTCUSD",1736666585035,0.00050048,94477.0,94476.0,0.54988123]
["bitfinex","BTCUSD",1736666590866,0.00050048,94477.0,94476.0,0.62778123]
["bitfinex","BTCUSD",1736666598873,0.00050048,94477.0,94476.0,0.50258123]
["bitfinex","BTCUSD",1736666603321,0.00050048,94477.0,94476.0,0.49546123]
["bitfinex","BTCUSD",1736666603463,0.00050048,94477.0,94476.0,0.50262123]
["bitfinex","BTCUSD",1736666604837,0.00050048,94477.0,94476.0,0.82450271]
["bitfinex","BTCUSD",1736666605570,0.00050048,94477.0,94476.0,0.50262123]
["bitfinex","BTCUSD",1736666606895,0.00050048,94477.0,94476.0,0.82450271]
["bitfinex","BTCUSD",1736666607996,0.00050048,94477.0,94476.0,0.50262123]
["bitfinex","BTCUSD",1736666621735,0.00050048,94477.0,94476.0,0.57952123]
["bitfinex","BTCUSD",1736666625157,0.00050048,94477.0,94476.0,0.62562123]
["bitfinex","BTCUSD",1736666627576,0.0009893,94502.0,94487.0,0.04379666]
["bitfinex","BTCUSD",1736666627761,0.0009893,94502.0,94477.0,0.4791]
["bitfinex","BTCUSD",1736666627762,0.00107742,94502.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736666628023,8.812e-05,94502.0,94501.0,0.29271075]
["bitfinex","BTCUSD",1736666630470,8.812e-05,94502.0,94501.0,0.29971075]
["bitfinex","BTCUSD",1736666632346,8.812e-05,94502.0,94501.0,0.34350741]
["bitfinex","BTCUSD",1736666632963,8.812e-05,94502.0,94501.0,0.354036]
["bitfinex","BTCUSD",1736666633182,8.812e-05,94502.0,94501.0,0.347036]
["bitfinex","BTCUSD",1736666633570,8.812e-05,94502.0,94501.0,0.358036]
["bitfinex","BTCUSD",1736666633969,8.812e-05,94502.0,94501.0,0.356036]
["bitfinex","BTCUSD",1736666634174,0.00016582,94512.0,94511.0,0.14813]
["bitfinex","BTCUSD",1736666634391,0.00016582,94512.0,94511.0,0.25242976]
["bitfinex","BTCUSD",1736666636248,0.00016582,94512.0,94511.0,0.26293307]
["bitfinex","BTCUSD",1736666636442,0.00016582,94512.0,94511.0,0.26693307]
["bitfinex","BTCUSD",1736666636690,0.00021499,94512.0,94511.0,0.27593307]
["bitfinex","BTCUSD",1736666640845,0.01060959,94512.0,94511.0,0.27593307]
["bitfinex","BTCUSD",1736666641670,0.00021499,94512.0,94511.0,0.27593307]
["bitfinex","BTCUSD",1736666642398,0.01052392,94512.0,94511.0,0.27593307]
["bitfinex","BTCUSD",1736666642638,0.00021499,94512.0,94511.0,0.27593307]
["bitfinex","BTCUSD",1736666643317,0.00021499,94512.0,94511.0,0.56122818]
["bitfinex","BTCUSD",1736666644234,0.00021499,94512.0,94511.0,0.27593307]
["bitfinex","BTCUSD",1736666646343,0.00021499,94512.0,94511.0,0.27601837]
["bitfinex","BTCUSD",1736666648170,0.00021499,94512.0,94511.0,0.28025637]
["bitfinex","BTCUSD",1736666661457,0.00021499,94512.0,94511.0,0.28737637]
["bitfinex","BTCUSD",1736666662271,0.00021499,94512.0,94511.0,0.3204576]
["bitfinex","BTCUSD",1736666666384,0.00021499,94512.0,94511.0,0.3162196]
["bitfinex","BTCUSD",1736666666587,0.00021499,94512.0,94511.0,0.28313837]
["bitfinex","BTCUSD",1736666668603,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666668808,0.00021499,94512.0,94511.0,0.56849737]
["bitfinex","BTCUSD",1736666671064,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666675329,0.00021499,94512.0,94511.0,0.70460807]
["bitfinex","BTCUSD",1736666677118,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666679273,0.00021499,94512.0,94511.0,0.70513664]
["bitfinex","BTCUSD",1736666680075,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666681353,0.00021499,94512.0,94511.0,0.70513036]
["bitfinex","BTCUSD",1736666682430,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666683553,0.00021499,94512.0,94511.0,0.27590269]
["bitfinex","BTCUSD",1736666683803,0.00021499,94512.0,94511.0,0.7051163]
["bitfinex","BTCUSD",1736666684950,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666686533,0.00021499,94512.0,94511.0,0.70511792]
["bitfinex","BTCUSD",1736666687895,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666703364,0.00021499,94512.0,94511.0,0.70513503]
["bitfinex","BTCUSD",1736666703956,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666704964,0.00021499,94512.0,94511.0,0.70517385]
["bitfinex","BTCUSD",1736666705783,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666706584,0.00021499,94512.0,94511.0,0.3161219]
["bitfinex","BTCUSD",1736666706903,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666707311,0.00021499,94512.0,94511.0,0.31612169]
["bitfinex","BTCUSD",1736666707516,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666707923,0.00021499,94512.0,94511.0,0.31612179]
["bitfinex","BTCUSD",1736666722563,0.00021499,94512.0,94511.0,0.28302269]
["bitfinex","BTCUSD",1736666728759,0.00021499,94512.0,94511.0,0.16109962]
["bitfinex","BTCUSD",1736666728760,0.09526598,94512.0,94511.0,0.16109962]
["bitfinex","BTCUSD",1736666729277,0.10577891,94512.0,94511.0,0.16109962]
["bitfinex","BTCUSD",1736666730104,0.10577891,94512.0,94511.0,0.44693033]
["bitfinex","BTCUSD",1736666731472,0.10577891,94512.0,94511.0,0.16109962]
["bitfinex","BTCUSD",1736666731681,0.10577891,94512.0,94511.0,0.15709962]
["bitfinex","BTCUSD",1736666731787,0.10577891,94512.0,94511.0,0.14809962]
["bitfinex","BTCUSD",1736666732003,0.10577891,94512.0,94511.0,0.15009962]
["bitfinex","BTCUSD",1736666732451,0.10577891,94512.0,94511.0,0.15309962]
["bitfinex","BTCUSD",1736666732656,0.09526598,94512.0,94511.0,0.15509962]
["bitfinex","BTCUSD",1736666733135,0.10578745,94512.0,94511.0,0.15509962]
["bitfinex","BTCUSD",1736666733338,0.10578745,94512.0,94511.0,0.15309962]
["bitfinex","BTCUSD",1736666733869,0.10578745,94512.0,94511.0,0.14809962]
["bitfinex","BTCUSD",1736666734770,0.10578745,94512.0,94511.0,0.15109962]
["bitfinex","BTCUSD",1736666735182,0.10578745,94512.0,94511.0,0.15709962]
["bitfinex","BTCUSD",1736666735356,0.10578745,94512.0,94511.0,0.14809962]
["bitfinex","BTCUSD",1736666735676,0.10578745,94512.0,94511.0,0.15409962]
["bitfinex","BTCUSD",1736666735888,0.10578745,94512.0,94511.0,0.15709962]
["bitfinex","BTCUSD",1736666742560,0.10578745,94512.0,94511.0,0.15109962]
["bitfinex","BTCUSD",1736666742754,0.10578745,94512.0,94511.0,0.14809962]
["bitfinex","BTCUSD",1736666743096,0.10578745,94512.0,94511.0,0.15509962]
["bitfinex","BTCUSD",1736666744298,0.10578745,94512.0,94511.0,0.15809962]
["bitfinex","BTCUSD",1736666748446,0.10578745,94512.0,94511.0,0.15509962]
["bitfinex","BTCUSD",1736666748801,0.10578745,94512.0,94511.0,0.15009962]
["bitfinex","BTCUSD",1736666748924,0.10578745,94512.0,94511.0,0.15709962]
["bitfinex","BTCUSD",1736666749322,0.10578745,94512.0,94511.0,0.15509962]
["bitfinex","BTCUSD",1736666749752,0.10578745,94512.0,94511.0,0.15809962]
["bitfinex","BTCUSD",1736666751303,0.10578745,94512.0,94511.0,0.15509962]
["bitfinex","BTCUSD",1736666751716,0.10578745,94512.0,94511.0,0.15109962]
["bitfinex","BTCUSD",1736666751923,0.10578745,94512.0,94511.0,0.15909962]
["bitfinex","BTCUSD",1736666753431,0.12236765,94512.0,94511.0,0.15909962]
["bitfinex","BTCUSD",1736666754102,0.12236765,94512.0,94511.0,0.15609962]
["bitfinex","BTCUSD",1736666754426,0.12236765,94512.0,94511.0,0.15909962]
["bitfinex","BTCUSD",1736666754608,0.12236765,94512.0,94511.0,0.15109962]
["bitfinex","BTCUSD",1736666754786,0.12236765,94512.0,94511.0,0.15909962]
["bitfinex","BTCUSD",1736666759343,0.12236765,94512.0,94511.0,0.0110853]
["bitfinex","BTCUSD",1736666761936,0.28436515,94512.0,94511.0,0.0110853]
["bitfinex","BTCUSD",1736666762155,0.25857099,94512.0,94511.0,0.0110853]
["bitfinex","BTCUSD",1736666762540,0.25857099,94512.0,94511.0,0.20152712]
["bitfinex","BTCUSD",1736666763222,0.25857099,94512.0,94511.0,0.19852712]
["bitfinex","BTCUSD",1736666763593,0.25857099,94512.0,94511.0,0.10531302]
["bitfinex","BTCUSD",1736666764138,0.25857099,94512.0,94511.0,0.10331302]
["bitfinex","BTCUSD",1736666764381,0.46705825,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666764590,0.40669999,94512.0,94511.0,0.10131302]
["bitfinex","BTCUSD",1736666764994,0.40669999,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666765337,0.40669999,94512.0,94511.0,0.10231302]
["bitfinex","BTCUSD",1736666765540,0.40669999,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666766012,0.40669999,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666766436,0.40669999,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666766738,0.40669999,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666766947,0.93573999,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666767238,0.93573999,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666767444,0.93573999,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666768116,0.93573999,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666770263,1.04003975,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666770901,1.04003975,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666771603,0.93573999,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666774640,0.93573999,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666775754,0.93573999,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666781116,0.93573999,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666781316,0.78761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666782601,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666783015,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666783349,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666783549,0.70961099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666783911,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666784111,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666784414,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666784821,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666785157,0.70761099,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666785952,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666786152,0.70861099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666786403,0.70861099,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666786779,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666787430,0.70761099,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666787730,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666788242,0.70761099,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666788389,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666789041,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666789441,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666789668,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666789822,0.70761099,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666789997,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666790410,0.70761099,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666790810,0.70761099,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666791014,0.70761099,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666791234,0.69103079,94512.0,94511.0,0.09731302]
["bitfinex","BTCUSD",1736666791558,0.69103079,94512.0,94511.0,0.09531302]
["bitfinex","BTCUSD",1736666791761,0.69103079,94512.0,94511.0,0.09631302]
["bitfinex","BTCUSD",1736666791980,0.69103079,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666792153,0.69103079,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666792675,0.69103079,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666792838,0.69103079,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666793038,0.69103079,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666793381,0.69103079,94512.0,94511.0,0.14692688]
["bitfinex","BTCUSD",1736666793552,0.69097431,94512.0,94511.0,0.14692688]
["bitfinex","BTCUSD",1736666797468,0.69097431,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666802526,0.69097431,94512.0,94511.0,0.19452712]
["bitfinex","BTCUSD",1736666803030,0.63477097,94512.0,94511.0,0.19452712]
["bitfinex","BTCUSD",1736666804443,0.63477097,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666804883,0.69097431,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666807060,0.69097431,94512.0,94511.0,0.242404]
["bitfinex","BTCUSD",1736666807587,0.69097431,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666818673,0.69097431,94512.0,94511.0,0.24244226]
["bitfinex","BTCUSD",1736666819581,0.69097431,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666851610,0.63477097,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666851813,0.53971998,94512.0,94511.0,0.1348853]
["bitfinex","BTCUSD",1736666852776,0.63477097,94512.0,94511.0,0.1348853]
["bitfinex","BTCUSD",1736666852956,0.53971998,94512.0,94511.0,0.23918506]
["bitfinex","BTCUSD",1736666853810,0.53971998,94512.0,94511.0,0.24868694]
["bitfinex","BTCUSD",1736666854101,0.53971998,94512.0,94511.0,0.24668694]
["bitfinex","BTCUSD",1736666854518,0.53971998,94512.0,94511.0,0.25568694]
["bitfinex","BTCUSD",1736666854711,0.53971998,94512.0,94511.0,0.25468694]
["bitfinex","BTCUSD",1736666855431,0.53971998,94512.0,94511.0,0.67665968]
["bitfinex","BTCUSD",1736666855931,0.53971998,94512.0,94511.0,0.25768694]
["bitfinex","BTCUSD",1736666870363,0.53971998,94512.0,94511.0,0.26480694]
["bitfinex","BTCUSD",1736666870777,0.52919851,94512.0,94511.0,0.26480694]
["bitfinex","BTCUSD",1736666871115,0.53764281,94512.0,94511.0,0.26480694]
["bitfinex","BTCUSD",1736666873002,0.53764281,94512.0,94511.0,0.5500485]
["bitfinex","BTCUSD",1736666873477,0.53764281,94512.0,94511.0,0.26480694]
["bitfinex","BTCUSD",1736666876400,0.53764281,94512.0,94511.0,0.5500485]
["bitfinex","BTCUSD",1736666877803,0.53764281,94512.0,94511.0,0.26480694]
["bitfinex","BTCUSD",1736666878338,0.53764281,94512.0,94511.0,0.5500485]
["bitfinex","BTCUSD",1736666879056,0.53764281,94512.0,94511.0,0.4686485]
["bitfinex","BTCUSD",1736666881780,0.53764281,94512.0,94511.0,0.18340694]
["bitfinex","BTCUSD",1736666882403,0.53764281,94512.0,94511.0,0.13400694]
["bitfinex","BTCUSD",1736666884049,0.53764281,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666884256,0.53764281,94512.0,94511.0,0.13400694]
["bitfinex","BTCUSD",1736666891425,0.53764281,94512.0,94511.0,0.41954482]
["bitfinex","BTCUSD",1736666891817,0.53764281,94512.0,94511.0,0.13400694]
["bitfinex","BTCUSD",1736666897454,0.53755715,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666897669,0.53755715,94512.0,94511.0,0.13400694]
["bitfinex","BTCUSD",1736666898063,0.53755715,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666898877,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666904594,0.53755715,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666904803,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666906931,0.63260814,94512.0,94511.0,0.12388694]
["bitfinex","BTCUSD",1736666907234,0.63260814,94512.0,94511.0,0.12488694]
["bitfinex","BTCUSD",1736666907615,0.63260814,94512.0,94511.0,0.11488694]
["bitfinex","BTCUSD",1736666907938,0.63260814,94512.0,94511.0,0.40770403]
["bitfinex","BTCUSD",1736666908343,0.63260814,94512.0,94511.0,0.40370403]
["bitfinex","BTCUSD",1736666908540,0.63260814,94512.0,94511.0,0.41270403]
["bitfinex","BTCUSD",1736666908756,0.63260814,94512.0,94511.0,0.40970403]
["bitfinex","BTCUSD",1736666909250,0.63260814,94512.0,94511.0,0.12388694]
["bitfinex","BTCUSD",1736666909951,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666910453,0.63260814,94512.0,94511.0,0.12388694]
["bitfinex","BTCUSD",1736666910861,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666917201,0.53755715,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666917402,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666920286,0.53755715,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666920767,0.53755715,94512.0,94511.0,0.54885968]
["bitfinex","BTCUSD",1736666922473,0.53755715,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666925674,0.53755715,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666927285,0.63260814,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666928356,0.53755715,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666928489,0.63260814,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666930637,0.53755715,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666930854,0.63260814,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666931057,0.53755715,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666935227,0.63260814,94512.0,94511.0,0.17278694]
["bitfinex","BTCUSD",1736666936780,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666938930,0.63260814,94512.0,94511.0,0.13400694]
["bitfinex","BTCUSD",1736666941890,0.63260814,94512.0,94511.0,0.12688694]
["bitfinex","BTCUSD",1736666945111,0.63260814,94512.0,94511.0,0.11638506]
["bitfinex","BTCUSD",1736666946887,0.63260814,94512.0,94511.0,0.40230932]
["bitfinex","BTCUSD",1736666947496,0.63260814,94512.0,94511.0,0.11638506]
["bitfinex","BTCUSD",1736666954507,0.63260814,94512.0,94511.0,0.40226945]
["bitfinex","BTCUSD",1736666955058,0.63260814,94512.0,94511.0,0.11638506]
["bitfinex","BTCUSD",1736666956641,0.63260814,94512.0,94511.0,0.40226164]
["bitfinex","BTCUSD",1736666959882,0.63260814,94512.0,94511.0,0.11638506]
["bitfinex","BTCUSD",1736666965528,0.68881148,94512.0,94511.0,0.0120853]
["bitfinex","BTCUSD",1736666965729,0.76801148,94512.0,94511.0,0.0120853]
["bitfinex","BTCUSD",1736666966880,0.76801148,94512.0,94511.0,0.0090853]
["bitfinex","BTCUSD",1736666967104,0.76801148,94512.0,94511.0,0.0100853]
["bitfinex","BTCUSD",1736666967695,0.76801148,94512.0,94511.0,0.19962473]
["bitfinex","BTCUSD",1736666967916,0.76801148,94512.0,94511.0,0.20062473]
["bitfinex","BTCUSD",1736666968117,0.76801148,94512.0,94511.0,0.19162473]
["bitfinex","BTCUSD",1736666968391,0.76801148,94512.0,94511.0,0.19362473]
["bitfinex","BTCUSD",1736666968802,0.75956718,94512.0,94511.0,0.19162473]
["bitfinex","BTCUSD",1736666968955,0.75956718,94512.0,94511.0,0.19462473]
["bitfinex","BTCUSD",1736666969153,0.76802944,94512.0,94511.0,0.19462473]
["bitfinex","BTCUSD",1736666971515,0.76802944,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736666972573,0.76802944,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666972799,0.76802944,94512.0,94511.0,0.09631388]
["bitfinex","BTCUSD",1736666973153,0.76802944,94512.0,94511.0,0.09931388]
["bitfinex","BTCUSD",1736666973357,0.76802944,94512.0,94511.0,0.09831388]
["bitfinex","BTCUSD",1736666973570,0.76802944,94512.0,94511.0,0.09931388]
["bitfinex","BTCUSD",1736666974028,0.76802944,94512.0,94511.0,0.09831388]
["bitfinex","BTCUSD",1736666974450,0.76802944,94512.0,94511.0,0.09531388]
["bitfinex","BTCUSD",1736666974646,0.76802944,94512.0,94511.0,0.09631388]
["bitfinex","BTCUSD",1736666974822,0.76802944,94512.0,94511.0,0.09831388]
["bitfinex","BTCUSD",1736666975047,0.76802944,94512.0,94511.0,0.09631388]
["bitfinex","BTCUSD",1736666975420,0.76802944,94512.0,94511.0,0.09831388]
["bitfinex","BTCUSD",1736666975983,0.76802944,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666977588,0.76802944,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666977826,0.76802944,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666978037,0.76802944,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666978038,1.0204582,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666978938,1.0204582,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666979098,1.0204582,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736666979499,1.0204582,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666979920,1.0204582,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666980451,0.91615844,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666985553,0.91615844,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666985794,0.91615844,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666986161,0.91615844,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666986391,0.91615844,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666986594,0.91615844,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666987014,0.91615844,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736666987439,0.91615844,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666987790,0.76802944,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666988065,0.76802944,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666988268,0.76802944,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666988633,0.76802944,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736666988834,0.76802944,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736666990798,0.91615844,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667006250,0.83695844,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667006818,0.85353992,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667007987,0.85353992,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667008404,0.85353992,94512.0,94511.0,0.09831388]
["bitfinex","BTCUSD",1736667008994,0.85353992,94512.0,94511.0,0.09731388]
["bitfinex","BTCUSD",1736667009129,0.85353992,94512.0,94511.0,0.09831388]
["bitfinex","BTCUSD",1736667009918,0.85353992,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667012087,0.85353992,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667012340,0.85353992,94512.0,94511.0,0.14293878]
["bitfinex","BTCUSD",1736667012534,0.85353992,94512.0,94511.0,0.14493878]
["bitfinex","BTCUSD",1736667014469,0.70541092,94512.0,94511.0,0.14493878]
["bitfinex","BTCUSD",1736667015171,0.70541092,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667015381,0.70541092,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736667015580,0.70541092,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667015782,0.70541092,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667016019,0.70541092,94512.0,94511.0,0.14593878]
["bitfinex","BTCUSD",1736667016600,0.70541092,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667016995,0.70541092,94512.0,94511.0,0.0010853]
["bitfinex","BTCUSD",1736667017196,0.70541092,94512.0,94511.0,0.19062473]
["bitfinex","BTCUSD",1736667017567,0.69694866,94512.0,94511.0,0.19362473]
["bitfinex","BTCUSD",1736667017742,0.70393683,94512.0,94511.0,0.19362473]
["bitfinex","BTCUSD",1736667018175,0.70393683,94512.0,94511.0,0.19162473]
["bitfinex","BTCUSD",1736667018382,0.70393683,94512.0,94511.0,0.19062473]
["bitfinex","BTCUSD",1736667018588,0.70393683,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667018716,0.70393683,94512.0,94511.0,0.0050853]
["bitfinex","BTCUSD",1736667019124,0.70393683,94512.0,94511.0,0.0030853]
["bitfinex","BTCUSD",1736667019490,0.68735535,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736667020535,0.68735535,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667020928,0.68735535,94512.0,94511.0,0.0040853]
["bitfinex","BTCUSD",1736667021364,0.68735535,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667021574,0.68735535,94512.0,94511.0,0.0060853]
["bitfinex","BTCUSD",1736667021751,0.68735535,94512.0,94511.0,0.0020853]
["bitfinex","BTCUSD",1736667021948,0.68735535,94512.0,94511.0,8.53e-05]
["bitfinex","BTCUSD",1736667022154,0.68735535,94512.0,94511.0,0.0050853]
["bitfinex","BTCUSD",1736667022469,0.68735535,94512.0,94511.0,0.0060853]
["bitfinex","BTCUSD",1736667022669,0.59230436,94512.0,94511.0,0.0060853]
["bitfinex","BTCUSD",1736667022824,0.68735535,94512.0,94511.0,0.0060853]
["bitfinex","BTCUSD",1736667023668,0.68735535,94512.0,94511.0,0.0050853]
["bitfinex","BTCUSD",1736667024065,0.68735535,94512.0,94511.0,0.0070853]
["bitfinex","BTCUSD",1736667028187,0.59230436,94512.0,94511.0,0.0070853]
["bitfinex","BTCUSD",1736667029949,0.68735535,94512.0,94511.0,0.0070853]
["bitfinex","BTCUSD",1736667030299,0.59230436,94512.0,94511.0,0.0070853]
["bitfinex","BTCUSD",1736667030936,0.53610102,94512.0,94511.0,0.23368506]
["bitfinex","BTCUSD",1736667031485,0.53610102,94512.0,94511.0,0.38368506]
["bitfinex","BTCUSD",1736667031736,0.53610102,94512.0,94511.0,0.41675378]
["bitfinex","BTCUSD",1736667031980,0.53610102,94512.0,94511.0,0.40975378]
["bitfinex","BTCUSD",1736667032184,0.53610102,94512.0,94511.0,0.41575378]
["bitfinex","BTCUSD",1736667032376,0.53610102,94512.0,94511.0,0.4130149]
["bitfinex","BTCUSD",1736667034266,0.53610102,94512.0,94511.0,0.45681156]
["bitfinex","BTCUSD",1736667036243,0.53610102,94512.0,94511.0,0.87803291]
["bitfinex","BTCUSD",1736667037062,0.53610102,94512.0,94511.0,0.45681156]
["bitfinex","BTCUSD",1736667043111,0.53610102,94512.0,94511.0,0.49918256]
["bitfinex","BTCUSD",1736667057247,0.53610102,94512.0,94511.0,0.50630256]
["bitfinex","BTCUSD",1736667064291,0.53610102,94512.0,94511.0,0.53936038]
["bitfinex","BTCUSD",1736667071053,0.53610102,94512.0,94511.0,0.88428173]
["bitfinex","BTCUSD",1736667071455,0.53610102,94512.0,94511.0,0.46306038]
["bitfinex","BTCUSD",1736667071836,0.53610102,94512.0,94511.0,0.41214372]
["bitfinex","BTCUSD",1736667072214,0.53610102,94512.0,94511.0,0.41825882]
["bitfinex","BTCUSD",1736667073287,0.53610102,94512.0,94511.0,0.83948017]
["bitfinex","BTCUSD",1736667073906,0.53610102,94512.0,94511.0,0.41825882]
["bitfinex","BTCUSD",1736667074414,0.53610102,94512.0,94511.0,0.37317842]
["bitfinex","BTCUSD",1736667078880,0.53610102,94512.0,94511.0,0.37326372]
["bitfinex","BTCUSD",1736667082812,0.53610102,94512.0,94511.0,0.45456372]
["bitfinex","BTCUSD",1736667088883,0.53610102,94512.0,94511.0,0.49836038]
["bitfinex","BTCUSD",1736667089089,0.53610102,94512.0,94511.0,0.54736038]
["bitfinex","BTCUSD",1736667089341,0.00706102,94512.0,94511.0,0.54736038]
["bitfinex","BTCUSD",1736667089675,7.285e-05,94512.0,94511.0,0.54736038]
["bitfinex","BTCUSD",1736667094780,1e-08,94516.0,94515.0,0.04379666]
["bitfinex","BTCUSD",1736667094991,1e-08,94516.0,94515.0,0.41111202]
["bitfinex","BTCUSD",1736667095197,1e-08,94516.0,94515.0,0.41005424]
["bitfinex","BTCUSD",1736667095784,1e-08,94516.0,94515.0,0.45905424]
["bitfinex","BTCUSD",1736667095961,1e-08,94516.0,94515.0,0.48705424]
["bitfinex","BTCUSD",1736667096988,1e-08,94516.0,94515.0,0.49605424]
["bitfinex","BTCUSD",1736667097572,1e-08,94516.0,94515.0,0.81757795]
["bitfinex","BTCUSD",1736667097772,1e-08,94516.0,94515.0,0.80857795]
["bitfinex","BTCUSD",1736667097972,1e-08,94516.0,94515.0,0.81757795]
["bitfinex","BTCUSD",1736667098217,1e-08,94516.0,94515.0,0.81257795]
["bitfinex","BTCUSD",1736667098416,1e-08,94516.0,94515.0,0.81857795]
["bitfinex","BTCUSD",1736667098985,1e-08,94516.0,94515.0,1.14767795]
["bitfinex","BTCUSD",1736667099192,1e-08,94516.0,94515.0,0.82615424]
["bitfinex","BTCUSD",1736667101879,1e-08,94516.0,94515.0,0.83702349]
["bitfinex","BTCUSD",1736667102087,0.00013061,94522.0,94521.0,0.34191166]
["bitfinex","BTCUSD",1736667102265,0.00013061,94522.0,94521.0,0.47926924]
["bitfinex","BTCUSD",1736667102266,0.00017978,94522.0,94521.0,0.47926924]
["bitfinex","BTCUSD",1736667104890,0.00017978,94522.0,94521.0,0.48826924]
["bitfinex","BTCUSD",1736667105230,0.00017978,94522.0,94521.0,0.49626924]
["bitfinex","BTCUSD",1736667105992,0.00017978,94522.0,94521.0,0.57136924]
["bitfinex","BTCUSD",1736667108014,0.00017978,94522.0,94521.0,0.90046924]
["bitfinex","BTCUSD",1736667113345,0.00017978,94522.0,94521.0,0.90055454]
["bitfinex","BTCUSD",1736667119269,0.00017978,94522.0,94521.0,0.90767454]
["bitfinex","BTCUSD",1736667120704,0.00017978,94522.0,94521.0,0.83257454]
["bitfinex","BTCUSD",1736667138666,0.00017978,94522.0,94521.0,0.78165788]
["bitfinex","BTCUSD",1736667138850,0.00017978,94522.0,94521.0,0.78877788]
["bitfinex","BTCUSD",1736667143744,0.00017978,94522.0,94521.0,0.77177788]
["bitfinex","BTCUSD",1736667144047,0.00017978,94522.0,94521.0,0.45667788]
["bitfinex","BTCUSD",1736667144451,0.00017978,94522.0,94521.0,0.44267788]
["bitfinex","BTCUSD",1736667144665,0.00017978,94522.0,94521.0,0.45167788]
["bitfinex","BTCUSD",1736667144893,0.00017978,94522.0,94521.0,0.45667788]
["bitfinex","BTCUSD",1736667145103,0.00017978,94522.0,94521.0,0.44767788]
["bitfinex","BTCUSD",1736667145316,0.00017978,94522.0,94521.0,0.45667788]
["bitfinex","BTCUSD",1736667145513,0.00017978,94522.0,94521.0,0.44767788]
["bitfinex","BTCUSD",1736667146079,0.00017978,94522.0,94521.0,0.44267788]
["bitfinex","BTCUSD",1736667146283,0.00017978,94522.0,94521.0,0.44767788]
["bitfinex","BTCUSD",1736667146880,0.00017978,94522.0,94521.0,0.44267788]
["bitfinex","BTCUSD",1736667147083,0.00017978,94522.0,94521.0,0.45667788]
["bitfinex","BTCUSD",1736667147283,0.00017978,94522.0,94521.0,0.44767788]
["bitfinex","BTCUSD",1736667147684,0.00017978,94522.0,94521.0,0.45667788]
["bitfinex","BTCUSD",1736667147922,0.00017978,94522.0,94521.0,0.44267788]
["bitfinex","BTCUSD",1736667148302,0.00017978,94522.0,94521.0,0.30167788]
["bitfinex","BTCUSD",1736667148960,0.00017978,94522.0,94521.0,0.26862006]
["bitfinex","BTCUSD",1736667149156,0.00017978,94522.0,94521.0,0.27362006]
["bitfinex","BTCUSD",1736667150217,5.245e-05,94522.0,94521.0,0.27362006]
["bitfinex","BTCUSD",1736667153082,5.245e-05,94522.0,94521.0,0.26650006]
["bitfinex","BTCUSD",1736667153289,5.245e-05,94522.0,94521.0,0.27362006]
["bitfinex","BTCUSD",1736667155346,5.245e-05,94522.0,94521.0,0.26650006]
["bitfinex","BTCUSD",1736667155570,5.245e-05,94522.0,94521.0,0.27362006]
["bitfinex","BTCUSD",1736667156667,5.245e-05,94522.0,94521.0,0.26650006]
["bitfinex","BTCUSD",1736667157087,0.09510344,94522.0,94521.0,0.11838506]
["bitfinex","BTCUSD",1736667158716,0.09510344,94522.0,94521.0,0.2996515]
["bitfinex","BTCUSD",1736667158717,0.17290344,94522.0,94521.0,0.2996515]
["bitfinex","BTCUSD",1736667159138,0.17290344,94522.0,94521.0,0.0140853]
["bitfinex","BTCUSD",1736667159367,0.17290344,94522.0,94521.0,0.0090853]
["bitfinex","BTCUSD",1736667159563,0.17290344,94522.0,94521.0,0.24698576]
["bitfinex","BTCUSD",1736667159800,0.17290344,94522.0,94521.0,0.24098576]
["bitfinex","BTCUSD",1736667160023,0.17290344,94522.0,94521.0,0.24598576]
["bitfinex","BTCUSD",1736667161283,0.17290344,94522.0,94521.0,0.0080853]
["bitfinex","BTCUSD",1736667162020,0.17290344,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667162219,0.17290344,94522.0,94521.0,0.0070853]
["bitfinex","BTCUSD",1736667162852,0.17290344,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667163054,0.17290344,94522.0,94521.0,0.14976897]
["bitfinex","BTCUSD",1736667163262,0.22910678,94522.0,94521.0,0.14976897]
["bitfinex","BTCUSD",1736667163493,0.22910678,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667163682,0.22910678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667164088,0.22910678,94522.0,94521.0,0.09519339]
["bitfinex","BTCUSD",1736667164317,0.22910678,94522.0,94521.0,0.09819339]
["bitfinex","BTCUSD",1736667165060,0.22910678,94522.0,94521.0,0.10019339]
["bitfinex","BTCUSD",1736667169149,0.22910678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667169543,0.22910678,94522.0,94521.0,0.10019339]
["bitfinex","BTCUSD",1736667170330,0.22910678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667180897,0.15130678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667181557,0.15130678,94522.0,94521.0,0.10019339]
["bitfinex","BTCUSD",1736667182138,0.15130678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667183909,0.15130678,94522.0,94521.0,0.14776897]
["bitfinex","BTCUSD",1736667184457,0.15130678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667187339,0.15130678,94522.0,94521.0,0.14776897]
["bitfinex","BTCUSD",1736667190941,0.15130678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667194765,0.15130678,94522.0,94521.0,0.19536891]
["bitfinex","BTCUSD",1736667196595,0.15130678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667198746,0.15130678,94522.0,94521.0,0.24298576]
["bitfinex","BTCUSD",1736667200065,0.15130678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667212427,0.22770678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667213210,0.22770678,94522.0,94521.0,0.0030853]
["bitfinex","BTCUSD",1736667213431,0.22770678,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667214046,0.22770678,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667214456,0.22770678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667214687,0.22770678,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667215080,0.22770678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667221492,0.22770678,94522.0,94521.0,0.24442345]
["bitfinex","BTCUSD",1736667222348,0.22770678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667225885,0.22770678,94522.0,94521.0,0.19671711]
["bitfinex","BTCUSD",1736667226389,0.22770678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667231235,0.22770678,94522.0,94521.0,0.19671559]
["bitfinex","BTCUSD",1736667232680,0.15130678,94522.0,94521.0,0.19671559]
["bitfinex","BTCUSD",1736667233157,0.15130678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667234661,0.15130678,94522.0,94521.0,0.24442345]
["bitfinex","BTCUSD",1736667235542,0.15130678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667239098,0.15130678,94522.0,94521.0,0.24434466]
["bitfinex","BTCUSD",1736667239459,0.15130678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667240656,0.29941978,94522.0,94521.0,0.24434466]
["bitfinex","BTCUSD",1736667240883,0.15130678,94522.0,94521.0,0.24434466]
["bitfinex","BTCUSD",1736667241261,0.15130678,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667255599,0.15130678,94522.0,94521.0,0.19674684]
["bitfinex","BTCUSD",1736667255915,0.15093559,94522.0,94521.0,0.19674684]
["bitfinex","BTCUSD",1736667256140,0.15093559,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667257477,0.29904859,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667257688,0.15093559,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667257890,0.15093559,94522.0,94521.0,0.1967542]
["bitfinex","BTCUSD",1736667262276,0.15110619,94522.0,94521.0,0.1967542]
["bitfinex","BTCUSD",1736667265508,0.15110619,94522.0,94521.0,0.14908225]
["bitfinex","BTCUSD",1736667266504,0.15110619,94522.0,94521.0,0.0060853]
["bitfinex","BTCUSD",1736667266919,0.15110619,94522.0,94521.0,0.0040853]
["bitfinex","BTCUSD",1736667267139,0.15110619,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736667267528,0.15110619,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667267929,0.15110619,94522.0,94521.0,0.0030853]
["bitfinex","BTCUSD",1736667270327,0.15110619,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667271324,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667271522,0.15110619,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667271722,0.15110619,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667272250,0.15110619,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667272451,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667272671,0.15110619,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667273335,0.15110619,94522.0,94521.0,0.14506707]
["bitfinex","BTCUSD",1736667276569,0.15110619,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667280467,0.15110619,94522.0,94521.0,0.14405407]
["bitfinex","BTCUSD",1736667280924,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667282678,0.15110619,94522.0,94521.0,0.14305581]
["bitfinex","BTCUSD",1736667283309,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667287987,0.15110619,94522.0,94521.0,0.14305618]
["bitfinex","BTCUSD",1736667289233,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667289854,0.15110619,94522.0,94521.0,0.14305618]
["bitfinex","BTCUSD",1736667290568,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667294321,0.15110619,94522.0,94521.0,0.14305618]
["bitfinex","BTCUSD",1736667296932,0.15110619,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667298885,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667303514,0.15097886,94522.0,94521.0,0.19071191]
["bitfinex","BTCUSD",1736667309722,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667310643,0.15097886,94522.0,94521.0,0.19071191]
["bitfinex","BTCUSD",1736667321473,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667322868,0.15097886,94522.0,94521.0,0.19081341]
["bitfinex","BTCUSD",1736667325673,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667327221,0.15097886,94522.0,94521.0,0.19081523]
["bitfinex","BTCUSD",1736667328518,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667331641,0.15097886,94522.0,94521.0,0.19081523]
["bitfinex","BTCUSD",1736667335812,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667338653,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667338832,0.15097886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667339216,0.15197886,94522.0,94521.0,0.19082952]
["bitfinex","BTCUSD",1736667339613,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667342922,0.15197886,94522.0,94521.0,0.19083234]
["bitfinex","BTCUSD",1736667343564,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667348842,0.15197886,94522.0,94521.0,0.19083144]
["bitfinex","BTCUSD",1736667351573,0.15197886,94522.0,94521.0,0.23836857]
["bitfinex","BTCUSD",1736667352380,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667355050,0.15197886,94522.0,94521.0,0.19082976]
["bitfinex","BTCUSD",1736667356261,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667356919,0.15197886,94522.0,94521.0,0.19082976]
["bitfinex","BTCUSD",1736667357690,0.15097886,94522.0,94521.0,0.19082976]
["bitfinex","BTCUSD",1736667357971,0.15197886,94522.0,94521.0,0.19082976]
["bitfinex","BTCUSD",1736667358171,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667360124,0.15197886,94522.0,94521.0,0.19082976]
["bitfinex","BTCUSD",1736667361373,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667362117,0.15197886,94522.0,94521.0,0.1431362]
["bitfinex","BTCUSD",1736667363627,0.15197886,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667367556,0.14937098,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667372370,0.14937098,94522.0,94521.0,0.19082976]
["bitfinex","BTCUSD",1736667372914,0.14937098,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667373987,0.203964,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667374196,0.63125312,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667374748,0.63025312,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667375152,0.63125312,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667375358,0.63025312,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667375743,0.63125312,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667375893,1.16023312,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667376909,1.17105766,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667377363,1.17005766,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667377684,1.11746464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667377883,1.11846464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667378836,1.26846464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667379067,1.26746464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667379468,1.26846464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667380450,1.26646464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667380803,1.26846464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667381412,1.26746464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667381618,1.26846464,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667383698,1.26846464,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667400342,1.4957644,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667400542,1.5746644,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667400743,1.6219644,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667401554,1.6199644,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667401758,1.6189644,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667401960,1.72326416,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667402412,1.72426416,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667403033,1.72726416,94522.0,94521.0,0.0010003]
["bitfinex","BTCUSD",1736667406186,1.72726416,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667410263,1.73434416,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667411757,1.73434416,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1736667417833,1.73034416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667418031,1.73234416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667418256,1.73634416,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667420749,1.72926416,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667420933,1.41814712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667422938,1.41414712,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667423173,1.41214712,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667423521,1.40906712,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667423726,1.41614712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667423902,1.42114712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667424107,1.41214712,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667424352,1.41514712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667424527,1.42114712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667424686,1.61314416,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667426239,1.69234416,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667428889,1.61314416,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667430850,1.42114712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667435735,1.41406712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667435966,1.42114712,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667443946,1.61314416,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667444601,1.5088444,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667447471,1.50871707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667457037,1.50571707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667457244,1.50871707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667457749,1.49971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667458086,1.50971707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667458602,1.49971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667458763,1.50571707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667458983,1.50771707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667460311,1.50571707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667460767,1.50271707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667461275,1.50971707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667467552,1.50671707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667467944,1.50871707,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736667468171,1.50171707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667469230,1.50671707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667469404,1.50271707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667469760,1.50871707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667470541,1.50571707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667470887,1.50771707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667477534,1.61201683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667478444,1.60493683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667478654,1.61001683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667478809,1.60401683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667479511,1.61001683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667480057,1.61201683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667480606,1.50771707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667492659,1.50171707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667492991,1.50771707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667493204,1.51071707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667493700,1.50771707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667494157,1.50971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667494677,1.50171707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667494906,1.50771707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667495110,1.58665608,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667495315,1.50771707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667516962,1.31572003,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667517210,1.37763707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667517420,1.08134027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667517637,1.10434027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667517936,1.09634027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667518344,1.10434027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667518506,1.09834027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667518704,1.09634027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667518905,1.09934027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667519113,1.09734027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667521812,1.09634027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667522185,1.09734027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667522569,1.10134027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667522776,1.10034027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667522968,1.09634027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667523285,1.09734027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667523893,1.10134027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667525127,1.09634027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667525467,1.09834027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667525864,1.09734027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667528288,1.09634027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667528490,1.09734027,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667528837,1.29133731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667529412,1.29033731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667529617,1.28833731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667529814,1.28933731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667531317,1.28833731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667532388,1.28933731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667532889,1.29133731,94522.0,94521.0,0.1303853]
["bitfinex","BTCUSD",1736667537135,1.29133731,94522.0,94521.0,0.0479853]
["bitfinex","BTCUSD",1736667539984,1.58563707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667540159,1.61632398,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667540356,1.61332398,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667540763,1.61632398,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667541687,1.60932398,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667541892,1.61632398,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667546166,1.58563707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667547517,1.50263707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667550177,1.50971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667555226,1.50263707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667555528,1.50971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667562369,1.40971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667562597,1.50971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667589344,1.61401683,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667593193,1.50971707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667614620,1.40263707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667614831,1.40263707,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667615021,1.21064003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667615714,1.20364003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667616302,1.20664003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667616529,1.20364003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667616891,1.20064003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667617242,1.20364003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667617440,1.20064003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667617581,1.20364003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667618895,1.20064003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667619320,1.20364003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667619526,1.20064003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667619725,1.20264003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667619960,1.30264003,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667620167,1.39463707,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667620309,1.39663707,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667620510,1.39763707,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667621113,1.39663707,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667621475,1.41321927,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667622214,1.40921927,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667622738,1.41121927,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667633097,1.51551903,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667633902,1.41121927,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667636349,1.40921927,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667636719,1.41221927,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667639367,1.22022223,94522.0,94521.0,0.0474853]
["bitfinex","BTCUSD",1736667642777,0.93209793,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667643124,1.02602192,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667643341,1.08209793,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667643955,1.07909793,94522.0,94521.0,0.2736144]
["bitfinex","BTCUSD",1736667644224,1.02109497,94522.0,94521.0,0.2736144]
["bitfinex","BTCUSD",1736667645847,1.02109497,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667646468,1.02109497,94522.0,94521.0,0.1315853]
["bitfinex","BTCUSD",1736667646671,1.02109497,94522.0,94521.0,0.27441375]
["bitfinex","BTCUSD",1736667646896,1.02109497,94522.0,94521.0,0.27341375]
["bitfinex","BTCUSD",1736667647299,1.02109497,94522.0,94521.0,0.27441375]
["bitfinex","BTCUSD",1736667648457,1.02109497,94522.0,94521.0,0.1315853]
["bitfinex","BTCUSD",1736667649343,1.02109497,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667649543,1.02109497,94522.0,94521.0,0.1315853]
["bitfinex","BTCUSD",1736667650156,1.02109497,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667650369,1.02109497,94522.0,94521.0,0.1315853]
["bitfinex","BTCUSD",1736667659566,1.02109497,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667659774,1.02109497,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667660097,1.02109497,94522.0,94521.0,0.22779435]
["bitfinex","BTCUSD",1736667660502,0.92909793,94522.0,94521.0,0.22779435]
["bitfinex","BTCUSD",1736667660706,1.02109497,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667661220,0.92909793,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667662946,1.02109497,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667663153,0.92909793,94522.0,94521.0,0.1305853]
["bitfinex","BTCUSD",1736667663355,0.92909793,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667664151,0.92909793,94522.0,94521.0,0.22779435]
["bitfinex","BTCUSD",1736667664552,0.92909793,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667670542,1.02109497,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667671412,0.87302192,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667671619,0.5457328,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667672046,0.5291506,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667672168,0.62114764,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667672368,0.5291506,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667673425,0.62114764,94522.0,94521.0,0.32329077]
["bitfinex","BTCUSD",1736667677166,0.5291506,94522.0,94521.0,0.32329077]
["bitfinex","BTCUSD",1736667678554,0.62114764,94522.0,94521.0,0.32329077]
["bitfinex","BTCUSD",1736667679373,0.62114764,94522.0,94521.0,0.1325853]
["bitfinex","BTCUSD",1736667684490,0.67722365,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667684644,0.67722365,94522.0,94521.0,0.24036857]
["bitfinex","BTCUSD",1736667685395,0.67722365,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667688821,0.67722365,94522.0,94521.0,0.24036857]
["bitfinex","BTCUSD",1736667689309,0.67722365,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667689913,0.67722365,94522.0,94521.0,0.1906503]
["bitfinex","BTCUSD",1736667690069,0.67722365,94522.0,94521.0,0.1926503]
["bitfinex","BTCUSD",1736667690491,0.67722365,94522.0,94521.0,0.14501408]
["bitfinex","BTCUSD",1736667691340,0.67722365,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667691569,0.76032365,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667691795,0.88762341,94522.0,94521.0,0.0020853]
["bitfinex","BTCUSD",1736667692412,0.88762341,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667692827,0.88962341,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667693231,0.97839518,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667693438,0.88962341,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667695041,1.21691253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667696989,1.36691253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667699236,1.36491253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667699543,1.36691253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667699917,1.36491253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667700253,1.36591253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667700887,1.36491253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667701196,1.36591253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667707331,1.28281253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667711488,1.28581253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667711666,1.28481253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667712845,1.28181253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667713484,1.28381253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667713683,1.28181253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667714200,1.28281253,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667732607,1.29939416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667750409,1.29839416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667750614,1.29939416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667751259,1.30039416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667752558,1.29939416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667752756,1.29139416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667753372,1.28839416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667753709,1.28939416,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667755858,1.28956476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667758085,1.44310787,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667758311,1.48956476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667758519,1.49056476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667758921,1.48956476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667759322,1.49256476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667759521,1.48956476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667759751,1.49456476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667760087,1.48856476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667760289,1.49656476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667760692,1.49556476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667761046,1.49756476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667765540,1.49056476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667765915,1.49556476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667766123,1.49756476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667774057,1.49556476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667774263,1.49056476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667775569,1.49756476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667780181,1.50464476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667782932,1.49764476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667783141,1.50264476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667783638,1.49764476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667784273,1.50264476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667784471,1.49764476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667785131,1.57624476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667785674,1.58324476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667788261,1.64841707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667788938,1.64641707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667789113,1.63941707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667789321,1.64841707,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667790251,1.58324476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667804995,1.50464476,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736667853794,1.58004476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667855173,1.57304476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667855575,1.58004476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667855781,1.57104476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667855995,1.57404476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667856209,1.68734452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667856529,1.67534452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667856828,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667857031,1.68034452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667857234,1.67534452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667857673,1.68034452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667858613,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667858878,1.68034452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667859223,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667859430,1.68434452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667859851,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667860165,1.68434452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667860525,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667861644,1.68034452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667862175,1.68434452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667862698,1.69834452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667863104,1.69334452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667863309,1.69834452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667863522,1.59404476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667863867,1.58904476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667864068,1.59404476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667864667,1.57604476,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667864878,1.68034452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667865168,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667865345,1.68034452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667865501,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667865886,1.67534452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667866241,1.68834452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667866402,1.67934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667866824,1.68434452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667867072,1.68934452,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1736667867591,1.68934452,94522.0,94488.0,0.09539563]
["bitfinex","BTCUSD",1736667867592,0.42107305,94489.0,94488.0,0.09539563]
["bitfinex","BTCUSD",1736667867791,0.63309281,94489.0,94488.0,0.09539563]
["bitfinex","BTCUSD",1736667867995,1.33122567,94489.0,94488.0,0.09539563]
["bitfinex","BTCUSD",1736667868196,1.33122567,94489.0,94480.0,0.0799]
["bitfinex","BTCUSD",1736667868197,0.89653917,94481.0,94480.0,0.0799]
["bitfinex","BTCUSD",1736667868456,1.61998953,94481.0,94480.0,0.0799]
["bitfinex","BTCUSD",1736667868656,0.56925405,94479.0,94478.0,0.09539563]
["bitfinex","BTCUSD",1736667868860,0.56925405,94479.0,94476.0,0.0471853]
["bitfinex","BTCUSD",1736667868861,0.30607601,94477.0,94476.0,0.0471853]
["bitfinex","BTCUSD",1736667869032,0.95252637,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667869233,1.04926656,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667871073,1.05026656,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667871268,1.05526656,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667871541,1.48185544,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667871878,1.49085544,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667874863,1.48611229,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667876492,1.59671537,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667877862,1.58771537,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667878094,1.59571537,94477.0,94476.0,0.04723447]
["bitfinex","BTCUSD",1736667878363,1.59571537,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667878537,1.61524538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667879239,1.60624538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667879437,1.60824538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667879842,1.60624538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667879982,1.61524538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667880180,1.61724538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667880622,1.61524538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667881002,1.61724538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667881408,1.60824538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667882230,1.61724538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667882413,1.61524538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667882955,1.61724538,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667885591,1.51294562,94477.0,94476.0,0.00013447]
["bitfinex","BTCUSD",1736667897581,1.59474562,94477.0,94476.0,4.7e-07]
["bitfinex","BTCUSD",1736667897782,1.62284908,94477.0,94476.0,4.7e-07]
["bitfinex","BTCUSD",1736667898002,1.61384908,94477.0,94476.0,4.7e-07]
["bitfinex","BTCUSD",1736667898205,1.72714884,94477.0,94476.0,4.7e-07]
["bitfinex","BTCUSD",1736667898673,1.72914884,94477.0,94476.0,4.7e-07]
["bitfinex","BTCUSD",1736667900686,0.64628205,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736667901008,1.31998242,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667901206,1.44515056,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667901998,1.44715056,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667902415,1.44515056,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667903004,1.44615056,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667903537,1.46739704,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667903741,1.47539704,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667904309,1.48590972,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667904508,1.81319884,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667907475,1.80547884,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667907683,1.70117908,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667907883,1.70889908,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667912064,1.70117908,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667912185,1.70889908,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667912386,1.81319884,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667919039,1.80547884,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667919237,1.81319884,94461.0,94460.0,0.0005751]
["bitfinex","BTCUSD",1736667921794,0.52107305,94460.0,94459.0,0.03718454]
["bitfinex","BTCUSD",1736667921991,1.14452341,94460.0,94459.0,0.03723371]
["bitfinex","BTCUSD",1736667922420,1.57611229,94460.0,94459.0,0.03723371]
["bitfinex","BTCUSD",1736667922766,1.57611229,94460.0,94459.0,4.917e-05]
["bitfinex","BTCUSD",1736667923979,1.57711229,94460.0,94459.0,4.917e-05]
["bitfinex","BTCUSD",1736667924513,1.58511229,94460.0,94459.0,4.917e-05]
["bitfinex","BTCUSD",1736667929469,1.58511229,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667933962,1.48081253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667935874,1.48837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667937113,1.38837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667937320,1.19637549,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667937492,1.38837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667938111,1.28837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667938321,1.38837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667939121,1.38081253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667939297,1.38837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667940059,1.38081253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667940265,1.38837253,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667940676,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667941947,1.38098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667942698,1.18898609,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667942901,1.38098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667945142,1.39756445,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667946915,1.38098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667956225,1.28098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667956423,1.38098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667956786,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667958176,1.19654609,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667958374,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667958798,1.45709101,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667959397,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667962051,1.19654609,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667962401,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667968037,1.19654609,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667968221,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667968421,1.49284289,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667968824,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667972545,1.46684313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667972855,1.38854313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667976924,1.38098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667977132,1.38850313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667977363,1.49280289,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667978268,1.39280289,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667980240,1.19650609,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667980447,1.28850313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667980848,1.28098313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667981071,1.19650609,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667981314,1.28850313,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667983399,1.08468633,94460.0,94459.0,0.00013447]
["bitfinex","BTCUSD",1736667983614,1.00368337,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667984231,1.15368337,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667984497,1.14468337,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667984816,1.14968337,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667985041,1.14468337,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667985449,1.14468337,94460.0,94459.0,0.08383447]
["bitfinex","BTCUSD",1736667986829,1.14468337,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667987028,1.05668633,94460.0,94459.0,0.08283447]
["bitfinex","BTCUSD",1736667987260,1.05668633,94460.0,94459.0,0.08383447]
["bitfinex","BTCUSD",1736667987666,0.82536217,94450.0,94449.0,0.05838845]
["bitfinex","BTCUSD",1736667987868,0.24807305,94445.0,94428.0,0.42257285]
["bitfinex","BTCUSD",1736667988070,1.02152341,94445.0,94444.0,0.23862641]
["bitfinex","BTCUSD",1736667988495,1.04957639,94445.0,94444.0,0.23862641]
["bitfinex","BTCUSD",1736667988711,1.15387615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667990227,1.15787615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667990429,1.15387615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667990729,1.16287615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667990974,1.15587615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667991311,1.16287615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667991648,1.15687615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667991807,1.16587615,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667992558,1.17670985,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667992701,1.19757005,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667992903,1.19457005,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667993104,1.18557005,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667993355,1.19657005,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667993587,1.62385917,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667993860,1.61485917,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667994206,1.62945723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667994585,1.63845723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667994786,1.63345723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667995198,1.64245723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667996033,1.63845723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736667996242,1.64245723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668006001,1.63845723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668006207,1.62945723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668006436,1.64245723,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668008892,1.49386122,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668009100,1.52477727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668009299,1.42477727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668009862,1.42077727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668010072,1.32130023,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668010282,1.31630023,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668010451,1.42807999,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668010668,1.43307999,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668010869,1.42407999,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668011154,1.43507999,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668011460,1.32330023,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668011660,1.42277727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668012374,1.41377727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668013153,1.40429727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668013355,1.42077727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668014176,1.52507703,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668019629,1.41329727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668019857,1.42065727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668022988,1.32065727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668023190,1.31329727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668024650,1.22130023,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668024851,1.31329727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668025080,1.41759703,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668026661,1.22130023,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668026865,1.31329727,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668027185,1.22130023,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668027765,1.22130023,94445.0,94444.0,0.07723733]
["bitfinex","BTCUSD",1736668028531,1.22130023,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668029629,1.07516677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668029781,0.93316677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668030320,0.92516677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668030505,1.08016677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668030867,1.08116677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668031394,1.08016677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668031594,1.08016677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668031792,1.07416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668031993,1.07416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668032353,1.07416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668032557,1.07416677,94445.0,94444.0,0.12743733]
["bitfinex","BTCUSD",1736668034374,1.07416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668034838,1.07416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668035198,1.07416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668035355,1.07416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668035759,1.07416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668036806,0.92416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668037213,0.92416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668037553,0.92416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668037970,0.92416677,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668038168,0.92416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668038371,0.92416677,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668038779,0.92416677,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668039228,0.59687765,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668039423,0.59687765,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668039952,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668040126,0.59677775,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668040554,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668040954,0.59677775,94445.0,94444.0,0.12543733]
["bitfinex","BTCUSD",1736668041114,0.59677775,94445.0,94444.0,0.12443733]
["bitfinex","BTCUSD",1736668041471,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668042866,0.68877479,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668044776,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668044982,0.68877479,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668046418,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668046619,0.68877479,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668047360,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668047811,0.68877479,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668049198,0.59677775,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668053301,0.68877479,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668054965,0.68894539,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668063349,0.59694835,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668063496,0.68894539,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668066995,0.59694835,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668075473,0.68894539,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668075644,0.59694835,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668075837,0.68894539,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668079354,0.59694835,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668079498,0.68894539,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668085276,0.59694835,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668085482,0.68894539,94445.0,94444.0,0.12643733]
["bitfinex","BTCUSD",1736668087346,0.68894539,94445.0,94444.0,0.04933733]
["bitfinex","BTCUSD",1736668088744,0.68894539,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668089898,0.68894539,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668090082,0.68894539,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668090643,0.68894539,94445.0,94444.0,0.00113733]
["bitfinex","BTCUSD",1736668091096,0.68894539,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668103276,0.59694835,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668103630,0.68894539,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668105009,0.59694835,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668105262,0.68894539,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668105615,0.59694835,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668107760,0.59694835,94445.0,94444.0,0.00113733]
["bitfinex","BTCUSD",1736668108083,0.59694835,94445.0,94444.0,0.00213733]
["bitfinex","BTCUSD",1736668108285,0.59694835,94445.0,94444.0,0.00113733]
["bitfinex","BTCUSD",1736668108508,0.59694835,94445.0,94444.0,0.00313733]
["bitfinex","BTCUSD",1736668108659,0.58035029,94445.0,94444.0,0.00313733]
["bitfinex","BTCUSD",1736668108985,0.58035029,94445.0,94444.0,0.00013733]
["bitfinex","BTCUSD",1736668109315,0.58035029,94445.0,94444.0,0.00413733]
["bitfinex","BTCUSD",1736668109824,0.58035029,94445.0,94444.0,0.00613733]
["bitfinex","BTCUSD",1736668110030,0.58035029,94445.0,94444.0,0.00413733]
["bitfinex","BTCUSD",1736668110388,0.58035029,94445.0,94444.0,0.00613733]
["bitfinex","BTCUSD",1736668110595,0.58035029,94445.0,94444.0,0.14731542]
["bitfinex","BTCUSD",1736668111020,0.58035029,94445.0,94444.0,0.15031542]
["bitfinex","BTCUSD",1736668111381,0.58035029,94445.0,94444.0,0.14631542]
["bitfinex","BTCUSD",1736668111809,0.58035029,94445.0,94444.0,0.15031542]
["bitfinex","BTCUSD",1736668113261,0.58035029,94445.0,94444.0,0.00713733]
["bitfinex","BTCUSD",1736668114762,0.58035029,94445.0,94444.0,0.08273733]
["bitfinex","BTCUSD",1736668115692,0.58035029,94445.0,94444.0,0.22591542]
["bitfinex","BTCUSD",1736668116327,0.52427428,94445.0,94444.0,0.37415042]
["bitfinex","BTCUSD",1736668116520,0.52427428,94445.0,94444.0,0.42405042]
["bitfinex","BTCUSD",1736668116754,0.52427428,94445.0,94444.0,0.52835018]
["bitfinex","BTCUSD",1736668117121,0.52427428,94445.0,94444.0,0.38517209]
["bitfinex","BTCUSD",1736668117330,0.52427428,94445.0,94444.0,0.38217209]
["bitfinex","BTCUSD",1736668117634,0.52527428,94445.0,94444.0,0.38017209]
["bitfinex","BTCUSD",1736668117943,0.52627428,94445.0,94444.0,0.38517209]
["bitfinex","BTCUSD",1736668130296,0.52627428,94445.0,94444.0,0.62321539]
["bitfinex","BTCUSD",1736668140487,0.52627428,94445.0,94444.0,0.38517209]
["bitfinex","BTCUSD",1736668158302,0.52627428,94445.0,94444.0,0.67135899]
["bitfinex","BTCUSD",1736668159021,0.52627428,94445.0,94444.0,0.68174933]
["bitfinex","BTCUSD",1736668159822,0.52627428,94445.0,94444.0,0.39556243]
["bitfinex","BTCUSD",1736668168508,0.5267028,94445.0,94444.0,0.39556243]
["bitfinex","BTCUSD",1736668180239,0.5267028,94445.0,94444.0,0.31996243]
["bitfinex","BTCUSD",1736668189949,0.5212213,94445.0,94444.0,0.31996243]
["bitfinex","BTCUSD",1736668190365,0.52672215,94445.0,94444.0,0.31996243]
["bitfinex","BTCUSD",1736668191881,0.52572215,94445.0,94444.0,0.31496243]
["bitfinex","BTCUSD",1736668192124,0.52472215,94445.0,94444.0,0.73553528]
["bitfinex","BTCUSD",1736668192320,0.52672215,94445.0,94444.0,0.74753528]
["bitfinex","BTCUSD",1736668193920,0.5212213,94445.0,94444.0,0.74753528]
["bitfinex","BTCUSD",1736668195118,0.51736432,94445.0,94444.0,0.74753528]
["bitfinex","BTCUSD",1736668195314,0.51636432,94445.0,94444.0,0.74153528]
["bitfinex","BTCUSD",1736668195517,0.51636432,94445.0,94444.0,0.31896243]
["bitfinex","BTCUSD",1736668195715,0.51636432,94445.0,94444.0,0.32396243]
["bitfinex","BTCUSD",1736668195968,0.51536432,94445.0,94444.0,0.31796243]
["bitfinex","BTCUSD",1736668197113,0.51636432,94445.0,94444.0,0.32696243]
["bitfinex","BTCUSD",1736668199572,0.51636432,94445.0,94444.0,0.74953528]
["bitfinex","BTCUSD",1736668203928,0.51636432,94445.0,94444.0,0.78266505]
["bitfinex","BTCUSD",1736668204328,0.51636432,94445.0,94444.0,0.32696243]
["bitfinex","BTCUSD",1736668204467,0.51636432,94445.0,94444.0,0.40326243]
["bitfinex","BTCUSD",1736668204699,0.51636432,94445.0,94444.0,0.43639082]
["bitfinex","BTCUSD",1736668207180,0.51636432,94445.0,94444.0,0.48031481]
["bitfinex","BTCUSD",1736668213255,0.51636432,94445.0,94444.0,0.48831777]
["bitfinex","BTCUSD",1736668213427,0.51636432,94445.0,94444.0,0.48031481]
["bitfinex","BTCUSD",1736668213568,0.51636432,94445.0,94444.0,0.48831777]
["bitfinex","BTCUSD",1736668214571,0.51636432,94445.0,94444.0,0.63831777]
["bitfinex","BTCUSD",1736668217633,0.51636432,94445.0,94444.0,0.63331777]
["bitfinex","BTCUSD",1736668217849,0.51536432,94445.0,94444.0,0.62431777]
["bitfinex","BTCUSD",1736668218053,0.51636432,94445.0,94444.0,0.63231777]
["bitfinex","BTCUSD",1736668218251,0.51736432,94445.0,94444.0,0.64131777]
["bitfinex","BTCUSD",1736668219527,0.51736432,94445.0,94444.0,0.64843777]
["bitfinex","BTCUSD",1736668229580,0.35996363,94445.0,94444.0,1.11223777]
["bitfinex","BTCUSD",1736668229991,6e-07,94445.0,94444.0,1.11223777]
["bitfinex","BTCUSD",1736668230414,0.0757,94485.0,94459.0,0.05192695]
["bitfinex","BTCUSD",1736668230626,1e-08,94463.0,94462.0,0.05192695]
["bitfinex","BTCUSD",1736668230834,0.0757,94485.0,94475.0,0.148187]
["bitfinex","BTCUSD",1736668231037,0.0757,94485.0,94475.0,0.26066501]
["bitfinex","BTCUSD",1736668231271,0.0757,94485.0,94475.0,0.25960676]
["bitfinex","BTCUSD",1736668232126,0.00066221,94476.0,94475.0,0.25960676]
["bitfinex","BTCUSD",1736668232331,0.00066221,94476.0,94475.0,0.50703371]
["bitfinex","BTCUSD",1736668232551,0.00066221,94476.0,94475.0,0.60837571]
["bitfinex","BTCUSD",1736668233559,0.00066221,94476.0,94475.0,0.61537571]
["bitfinex","BTCUSD",1736668233747,0.00066221,94476.0,94475.0,0.60837571]
["bitfinex","BTCUSD",1736668233945,0.00066221,94476.0,94475.0,0.62137571]
["bitfinex","BTCUSD",1736668234360,0.00066221,94476.0,94475.0,0.60837571]
["bitfinex","BTCUSD",1736668234567,0.00066221,94476.0,94475.0,0.61909232]
["bitfinex","BTCUSD",1736668234773,0.00066221,94476.0,94475.0,0.62409232]
["bitfinex","BTCUSD",1736668235176,0.00066221,94476.0,94475.0,0.90424771]
["bitfinex","BTCUSD",1736668235515,0.00066221,94476.0,94475.0,0.91024771]
["bitfinex","BTCUSD",1736668235789,0.00066221,94476.0,94475.0,0.62509232]
["bitfinex","BTCUSD",1736668236331,0.00066221,94476.0,94475.0,0.63409232]
["bitfinex","BTCUSD",1736668236535,0.00066221,94476.0,94475.0,0.62509232]
["bitfinex","BTCUSD",1736668236684,0.00066221,94476.0,94475.0,0.63409232]
["bitfinex","BTCUSD",1736668236891,0.00066221,94476.0,94475.0,0.96319232]
["bitfinex","BTCUSD",1736668237095,0.00066221,94476.0,94475.0,1.24817683]
["bitfinex","BTCUSD",1736668237494,0.00066221,94476.0,94475.0,1.23317683]
["bitfinex","BTCUSD",1736668237707,0.00066221,94476.0,94475.0,0.95319232]
["bitfinex","BTCUSD",1736668237918,0.00066221,94476.0,94475.0,0.96219232]
["bitfinex","BTCUSD",1736668238248,0.00066221,94476.0,94475.0,0.95719232]
["bitfinex","BTCUSD",1736668238750,0.00066221,94476.0,94475.0,0.96419232]
["bitfinex","BTCUSD",1736668239157,0.00066221,94476.0,94475.0,0.95519232]
["bitfinex","BTCUSD",1736668239501,0.00066221,94476.0,94475.0,0.96419232]
["bitfinex","BTCUSD",1736668240236,0.00066221,94476.0,94475.0,0.97319232]
["bitfinex","BTCUSD",1736668242927,0.00066221,94476.0,94475.0,0.95519232]
["bitfinex","BTCUSD",1736668243225,0.00066221,94476.0,94475.0,0.96419232]
["bitfinex","BTCUSD",1736668243425,0.00066221,94476.0,94475.0,0.95519232]
["bitfinex","BTCUSD",1736668243637,0.00066221,94476.0,94475.0,0.94819232]
["bitfinex","BTCUSD",1736668243938,0.00066221,94476.0,94475.0,0.96419232]
["bitfinex","BTCUSD",1736668244142,0.00066221,94476.0,94475.0,0.95519232]
["bitfinex","BTCUSD",1736668244443,0.00066221,94476.0,94475.0,0.96419232]
["bitfinex","BTCUSD",1736668244659,0.00066221,94476.0,94475.0,0.94819232]
["bitfinex","BTCUSD",1736668244805,0.00066221,94476.0,94475.0,0.95519232]
["bitfinex","BTCUSD",1736668246566,0.00066221,94476.0,94475.0,0.96419232]
["bitfinex","BTCUSD",1736668246759,0.0790856,94495.0,94483.0,0.04392399]
["bitfinex","BTCUSD",1736668246989,0.07923304,94495.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736668247250,0.07824744,94495.0,94494.0,0.25957676]
["bitfinex","BTCUSD",1736668249165,0.07824744,94495.0,94494.0,0.26757676]
["bitfinex","BTCUSD",1736668250244,0.07824744,94495.0,94494.0,0.27157676]
["bitfinex","BTCUSD",1736668250579,0.07824744,94495.0,94494.0,0.28211474]
["bitfinex","BTCUSD",1736668252487,0.07824744,94495.0,94494.0,0.27411474]
["bitfinex","BTCUSD",1736668252698,0.07841804,94495.0,94494.0,0.28111474]
["bitfinex","BTCUSD",1736668253044,0.07841804,94495.0,94494.0,0.27711474]
["bitfinex","BTCUSD",1736668253255,0.07841804,94495.0,94494.0,0.28011474]
["bitfinex","BTCUSD",1736668253623,0.07841804,94495.0,94494.0,0.27711474]
["bitfinex","BTCUSD",1736668254048,0.07841804,94495.0,94494.0,0.28011474]
["bitfinex","BTCUSD",1736668254982,0.07841804,94495.0,94494.0,0.26245676]
["bitfinex","BTCUSD",1736668255959,0.07841804,94495.0,94494.0,0.25245676]
["bitfinex","BTCUSD",1736668256364,0.07841804,94495.0,94494.0,0.25945676]
["bitfinex","BTCUSD",1736668256750,0.07841804,94495.0,94494.0,0.25245676]
["bitfinex","BTCUSD",1736668256946,0.07841804,94495.0,94494.0,0.11029976]
["bitfinex","BTCUSD",1736668257149,0.0865246,94495.0,94494.0,0.11029976]
["bitfinex","BTCUSD",1736668259729,0.0865246,94495.0,94494.0,0.10629976]
["bitfinex","BTCUSD",1736668259895,0.0865246,94495.0,94494.0,0.10429976]
["bitfinex","BTCUSD",1736668260074,0.0865246,94495.0,94494.0,0.10929976]
["bitfinex","BTCUSD",1736668260276,0.0865246,94495.0,94494.0,0.10629976]
["bitfinex","BTCUSD",1736668260486,0.0865246,94495.0,94494.0,0.10429976]
["bitfinex","BTCUSD",1736668260663,0.0865246,94495.0,94494.0,0.10729976]
["bitfinex","BTCUSD",1736668260860,0.0865246,94495.0,94494.0,0.10929976]
["bitfinex","BTCUSD",1736668262208,0.0865246,94495.0,94494.0,0.005]
["bitfinex","BTCUSD",1736668262544,0.14260061,94495.0,94494.0,0.005]
["bitfinex","BTCUSD",1736668264132,0.14260061,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1736668264341,0.14260061,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1736668265375,0.14260061,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1736668265780,0.14260061,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1736668274129,0.13449405,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1736668274756,0.13449405,94495.0,94494.0,0.09788229]
["bitfinex","BTCUSD",1736668274963,0.13449405,94495.0,94494.0,0.09688229]
["bitfinex","BTCUSD",1736668275136,0.13449405,94495.0,94494.0,0.09888229]
["bitfinex","BTCUSD",1736668275563,0.13449405,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1736668275786,0.13449405,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1736668276275,0.13449405,94495.0,94494.0,0.14632344]
["bitfinex","BTCUSD",1736668276890,0.13449405,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1736668280209,0.75562109,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1736668280388,0.75562109,94495.0,94494.0,0.14687604]
["bitfinex","BTCUSD",1736668280626,0.76361726,94495.0,94494.0,0.14687604]
["bitfinex","BTCUSD",1736668281045,1.04091702,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1736668281221,1.08821702,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1736668281784,0.225481,94479.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668282013,0.754611,94479.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668282184,0.0080369,94478.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668282389,0.5371669,94478.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668283555,0.5371669,94478.0,94476.0,0.0020853]
["bitfinex","BTCUSD",1736668284343,0.5371669,94478.0,94476.0,0.0050853]
["bitfinex","BTCUSD",1736668291125,0.5371669,94478.0,94476.0,0.1532703]
["bitfinex","BTCUSD",1736668292395,0.5371669,94478.0,94476.0,0.0050853]
["bitfinex","BTCUSD",1736668294211,0.55375705,94478.0,94476.0,0.0050853]
["bitfinex","BTCUSD",1736668295444,0.55375705,94478.0,94476.0,0.1532703]
["bitfinex","BTCUSD",1736668298386,0.55375705,94478.0,94476.0,0.0050853]
["bitfinex","BTCUSD",1736668300398,0.55392765,94478.0,94476.0,0.0050853]
["bitfinex","BTCUSD",1736668317274,0.5514307,94478.0,94476.0,0.0050853]
["bitfinex","BTCUSD",1736668320010,0.5514307,94478.0,94476.0,0.10033091]
["bitfinex","BTCUSD",1736668320311,0.5514307,94478.0,94476.0,0.09708527]
["bitfinex","BTCUSD",1736668322356,0.5514307,94478.0,94476.0,0.1447157]
["bitfinex","BTCUSD",1736668322830,0.5514307,94478.0,94476.0,0.00183966]
["bitfinex","BTCUSD",1736668324863,0.5514307,94478.0,94477.0,0.14289718]
["bitfinex","BTCUSD",1736668325304,0.6996127,94478.0,94477.0,0.18976459]
["bitfinex","BTCUSD",1736668326055,0.6996127,94478.0,94477.0,0.19176459]
["bitfinex","BTCUSD",1736668326221,0.6996127,94478.0,94477.0,0.002]
["bitfinex","BTCUSD",1736668327038,0.6996127,94478.0,94477.0,0.14504664]
["bitfinex","BTCUSD",1736668327456,0.75568871,94478.0,94477.0,0.14604664]
["bitfinex","BTCUSD",1736668328318,0.75568871,94478.0,94477.0,0.14304664]
["bitfinex","BTCUSD",1736668328733,0.75568871,94478.0,94477.0,0.003]
["bitfinex","BTCUSD",1736668328937,0.75568871,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1736668329262,0.75568871,94478.0,94477.0,0.002]
["bitfinex","BTCUSD",1736668329396,0.75568871,94478.0,94477.0,0.003]
["bitfinex","BTCUSD",1736668332603,0.73909856,94478.0,94477.0,0.003]
["bitfinex","BTCUSD",1736668333901,0.73909856,94478.0,94477.0,0.09836734]
["bitfinex","BTCUSD",1736668334129,0.73909856,94478.0,94477.0,0.09736734]
["bitfinex","BTCUSD",1736668335044,0.73909856,94478.0,94477.0,0.09536734]
["bitfinex","BTCUSD",1736668337023,0.81949856,94478.0,94477.0,0.09536734]
["bitfinex","BTCUSD",1736668339909,0.81949856,94478.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668340110,0.05607601,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668340311,0.58520601,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668340512,0.59065422,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668343436,0.59165422,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668344017,0.59065422,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668344251,0.59165422,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668353161,0.59065422,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668356664,0.53457821,94477.0,94476.0,0.0760853]
["bitfinex","BTCUSD",1736668357650,0.52913,94477.0,94476.0,0.0760853]
["bitfinex","BTCUSD",1736668357989,0.53453192,94477.0,94476.0,0.0760853]
["bitfinex","BTCUSD",1736668358925,0.53453192,94477.0,94476.0,0.0780853]
["bitfinex","BTCUSD",1736668359364,0.53470252,94477.0,94476.0,0.21906968]
["bitfinex","BTCUSD",1736668359550,0.53470252,94477.0,94476.0,0.22106968]
["bitfinex","BTCUSD",1736668359823,0.53470252,94477.0,94476.0,0.22206968]
["bitfinex","BTCUSD",1736668359961,0.53470252,94477.0,94476.0,0.0790853]
["bitfinex","BTCUSD",1736668360222,0.53470252,94477.0,94476.0,0.0780853]
["bitfinex","BTCUSD",1736668360406,0.53470252,94477.0,94476.0,0.0790853]
["bitfinex","BTCUSD",1736668361956,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668363121,0.53470252,94477.0,94476.0,0.0020853]
["bitfinex","BTCUSD",1736668363348,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668364394,0.53470252,94477.0,94476.0,0.14408532]
["bitfinex","BTCUSD",1736668364749,0.53470252,94477.0,94476.0,0.14608532]
["bitfinex","BTCUSD",1736668365166,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668366488,0.53470252,94477.0,94476.0,0.14608532]
["bitfinex","BTCUSD",1736668367182,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668369000,0.53470252,94477.0,94476.0,0.14609891]
["bitfinex","BTCUSD",1736668369936,0.53470252,94477.0,94476.0,0.19284989]
["bitfinex","BTCUSD",1736668370810,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668371576,0.53470252,94477.0,94476.0,0.19284989]
["bitfinex","BTCUSD",1736668375205,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668375902,0.53470252,94477.0,94476.0,0.14610817]
["bitfinex","BTCUSD",1736668377064,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668378531,0.53470252,94477.0,94476.0,0.14610817]
["bitfinex","BTCUSD",1736668379279,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668381105,0.53470252,94477.0,94476.0,0.14610096]
["bitfinex","BTCUSD",1736668381794,0.53470252,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668382737,0.59077853,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668382932,0.59077853,94477.0,94476.0,0.14610091]
["bitfinex","BTCUSD",1736668383831,0.59077853,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668384375,0.59077853,94477.0,94476.0,0.09843158]
["bitfinex","BTCUSD",1736668388059,0.59077853,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668390138,0.59077853,94477.0,94476.0,0.14610091]
["bitfinex","BTCUSD",1736668392050,0.58537661,94477.0,94476.0,0.14610091]
["bitfinex","BTCUSD",1736668392249,0.59081141,94477.0,94476.0,0.14610091]
["bitfinex","BTCUSD",1736668392819,0.59081141,94477.0,94476.0,0.09844301]
["bitfinex","BTCUSD",1736668393173,0.60740166,94477.0,94476.0,0.09844301]
["bitfinex","BTCUSD",1736668394446,0.60740166,94477.0,94476.0,0.14610091]
["bitfinex","BTCUSD",1736668397355,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668398153,0.60740166,94477.0,94476.0,0.14610091]
["bitfinex","BTCUSD",1736668401135,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668402873,0.60740166,94477.0,94476.0,0.14615059]
["bitfinex","BTCUSD",1736668404445,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668405882,0.60740166,94477.0,94476.0,0.14615758]
["bitfinex","BTCUSD",1736668407787,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668409349,0.60740166,94477.0,94476.0,0.14617011]
["bitfinex","BTCUSD",1736668410196,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668413447,0.60740166,94477.0,94476.0,0.14617015]
["bitfinex","BTCUSD",1736668414170,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668416546,0.60740166,94477.0,94476.0,0.14617762]
["bitfinex","BTCUSD",1736668418779,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668419571,0.60740166,94477.0,94476.0,0.19284989]
["bitfinex","BTCUSD",1736668420383,0.60740166,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668420750,0.60196686,94477.0,94476.0,0.0030853]
["bitfinex","BTCUSD",1736668422257,0.60196686,94477.0,94476.0,0.19284989]
["bitfinex","BTCUSD",1736668422929,0.60196686,94477.0,94476.0,0.19184989]
["bitfinex","BTCUSD",1736668423151,0.60196686,94477.0,94476.0,0.0020853]
["bitfinex","BTCUSD",1736668424267,0.60196686,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668424474,0.60196686,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668424797,0.60196686,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668424972,0.60196686,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668426767,0.60196686,94477.0,94476.0,0.19084989]
["bitfinex","BTCUSD",1736668427673,0.60196686,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668432275,0.60196686,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668433474,0.60196686,94477.0,94476.0,0.14416914]
["bitfinex","BTCUSD",1736668433867,0.60196686,94477.0,94476.0,0.14316914]
["bitfinex","BTCUSD",1736668434138,0.60196686,94477.0,94476.0,0.14416914]
["bitfinex","BTCUSD",1736668434285,0.60196686,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668436133,0.70626662,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668436333,0.78846662,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668436766,0.68416686,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668437048,0.68416686,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668438932,0.8468639,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668439118,0.98821399,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668443499,1.31550311,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668449596,1.41980287,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668455875,1.31550311,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668456793,1.46550311,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668472760,1.44891286,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668475803,1.40121286,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668484239,1.50121286,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668484945,1.59482537,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668486186,1.73776114,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668488257,1.59482537,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668489151,1.73776114,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668489792,1.59482537,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668490555,1.6272567,94477.0,94476.0,8.53e-05]
["bitfinex","BTCUSD",1736668492804,1.6282567,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668493025,1.6312567,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668494910,1.8217203,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668495825,1.6312567,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668497814,1.77408733,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668499647,1.6312567,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668500558,1.5561767,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668501065,1.46256419,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668501884,1.6053857,94477.0,94476.0,0.0010853]
["bitfinex","BTCUSD",1736668508986,2.0794207,94477.0,94476.0,3e-07]
["bitfinex","BTCUSD",1736668509166,1.6820857,94477.0,94476.0,3e-07]
["bitfinex","BTCUSD",1736668509782,1.53926419,94477.0,94476.0,3e-07]
["bitfinex","BTCUSD",1736668510154,1.64356395,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668510339,2.06466895,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668513049,2.30245296,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668513605,2.06466895,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668519377,2.30273416,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668519796,1.88162916,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668519978,2.18925095,94477.0,94476.0,8.56e-05]
["bitfinex","BTCUSD",1736668520182,2.18925095,94477.0,94455.0,0.0468]
["bitfinex","BTCUSD",1736668520183,0.47536217,94456.0,94455.0,0.0468]
["bitfinex","BTCUSD",1736668520428,1.28000893,94456.0,94455.0,0.0468]
["bitfinex","BTCUSD",1736668520559,1.56694717,94456.0,94455.0,0.0468]
["bitfinex","BTCUSD",1736668521421,1.56694717,94456.0,94455.0,0.04729161]
["bitfinex","BTCUSD",1736668521551,1.56694717,94456.0,94455.0,0.00049161]
["bitfinex","BTCUSD",1736668521753,1.56694717,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668523659,1.56894717,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668524030,1.57394717,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668524230,1.67824693,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668524473,1.57394717,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668527628,1.58446585,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668527827,1.60608711,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668530985,1.58446585,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668534671,1.60562509,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668534883,1.58446585,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668543310,1.58146585,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668545321,1.58858585,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668549673,1.58470367,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668557534,1.58487427,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668567541,1.72771143,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668569035,1.72059143,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668569193,1.68365319,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668569813,1.54081603,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668572158,1.53752333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668591617,1.43752333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668593486,1.45411986,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668596242,1.43752333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668597238,1.43052333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668597440,1.43252333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668597644,1.43752333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668597799,1.43252333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668598006,1.43052333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668598206,1.43552333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668598432,1.43752333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668598763,1.43052333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668598906,1.43552333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668600051,1.43752333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668649351,1.41452333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668656910,1.43112024,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668659669,1.41452333,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668713281,1.41423334,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668720179,1.43083023,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668722915,1.41423334,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668742014,1.2994149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668742206,1.2974149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668742512,1.05541786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668743412,1.05041786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668743608,1.05141786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668743751,1.05641786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668743971,1.05141786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668744362,1.05341786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668744982,1.05241786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668747078,1.05041786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668747484,1.05241786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668748279,1.05041786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668748482,1.05141786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668750225,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668752861,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668753668,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668754602,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668754862,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668756426,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668756659,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668756782,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668757185,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668757462,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668757782,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668758229,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668759513,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668759715,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668760106,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668760499,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668760705,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668761066,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668761275,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668762078,1.05141786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668762272,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668762743,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668763059,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668763322,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668763829,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668764125,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668764360,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668764514,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668766070,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668766300,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668766692,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668766883,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668767281,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668767522,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668767814,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668769020,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668769321,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668769662,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668769874,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668774323,1.05241786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668774439,1.1444149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668774645,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668776188,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668781268,1.05141786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668804083,1.05041786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668804284,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668804490,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668805702,1.1424149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668806063,1.1434149,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668806576,1.05141786,94456.0,94455.0,0.00057691]
["bitfinex","BTCUSD",1736668807449,1.05141786,94456.0,94450.0,0.0936751]
["bitfinex","BTCUSD",1736668807655,0.148225,94451.0,94450.0,5.203e-05]
["bitfinex","BTCUSD",1736668807804,0.677355,94451.0,94450.0,5.203e-05]
["bitfinex","BTCUSD",1736668808620,0.677355,94451.0,94450.0,0.14187974]
["bitfinex","BTCUSD",1736668809664,0.677355,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668811000,0.677355,94451.0,94450.0,0.0010853]
["bitfinex","BTCUSD",1736668811204,0.677355,94451.0,94450.0,0.0020853]
["bitfinex","BTCUSD",1736668818014,0.677355,94451.0,94450.0,0.14524026]
["bitfinex","BTCUSD",1736668821259,0.6775256,94451.0,94450.0,0.14524026]
["bitfinex","BTCUSD",1736668827994,0.6775256,94451.0,94450.0,0.0020853]
["bitfinex","BTCUSD",1736668834802,0.6775256,94451.0,94450.0,0.1452541]
["bitfinex","BTCUSD",1736668840058,0.72313674,94451.0,94450.0,0.1452541]
["bitfinex","BTCUSD",1736668840417,0.72313674,94451.0,94450.0,0.0020853]
["bitfinex","BTCUSD",1736668841163,0.72313674,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668841541,0.72513674,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668847731,1.05242586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668849970,1.05042586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668850250,1.05242586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668854454,1.05042586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668854788,1.05242586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668854898,1.05042586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668855957,1.12752586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668856371,1.12952586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668856578,1.12752586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668857055,1.12952586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668860286,1.12752586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668860816,1.12952586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668861019,1.05242586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668862896,1.05042586,94451.0,94450.0,0.0010853]
["bitfinex","BTCUSD",1736668863299,1.17772562,94451.0,94450.0,0.0010853]
["bitfinex","BTCUSD",1736668864096,1.17772562,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668864301,1.17972562,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668864807,1.05042586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668866006,1.05142586,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668866607,0.90320086,94451.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736668868727,0.85758972,94451.0,94450.0,0.0814853]
["bitfinex","BTCUSD",1736668868885,0.85758972,94451.0,94450.0,0.0844853]
["bitfinex","BTCUSD",1736668869083,0.85658972,94451.0,94450.0,0.0844853]
["bitfinex","BTCUSD",1736668869487,0.85658972,94451.0,94450.0,0.0854853]
["bitfinex","BTCUSD",1736668869830,0.85658972,94451.0,94450.0,0.0844853]
["bitfinex","BTCUSD",1736668870163,0.85758972,94451.0,94450.0,0.0924853]
["bitfinex","BTCUSD",1736668870367,0.85658972,94451.0,94450.0,0.0844853]
["bitfinex","BTCUSD",1736668870803,0.85758972,94451.0,94450.0,0.0934853]
["bitfinex","BTCUSD",1736668871058,0.85758972,94451.0,94450.0,0.0904853]
["bitfinex","BTCUSD",1736668871265,0.85758972,94451.0,94450.0,0.0944853]
["bitfinex","BTCUSD",1736668871627,0.5303006,94451.0,94450.0,0.0944853]
["bitfinex","BTCUSD",1736668871811,0.5303006,94451.0,94450.0,0.281142]
["bitfinex","BTCUSD",1736668872049,0.5303006,94451.0,94450.0,0.286142]
["bitfinex","BTCUSD",1736668873968,0.5303006,94451.0,94450.0,0.0954853]
["bitfinex","BTCUSD",1736668879166,0.5303006,94451.0,94450.0,0.23841798]
["bitfinex","BTCUSD",1736668884243,0.5303006,94451.0,94450.0,0.0954853]
["bitfinex","BTCUSD",1736668888141,0.5303006,94451.0,94450.0,0.19978506]
["bitfinex","BTCUSD",1736668888558,0.5303006,94451.0,94450.0,0.24974368]
["bitfinex","BTCUSD",1736668888856,0.5303006,94451.0,94450.0,0.4858908]
["bitfinex","BTCUSD",1736668889585,0.5303006,94451.0,94450.0,0.25928102]
["bitfinex","BTCUSD",1736668906914,0.5303006,94451.0,94450.0,0.12898102]
["bitfinex","BTCUSD",1736668907122,0.5303006,94451.0,94450.0,0.11838506]
["bitfinex","BTCUSD",1736668907412,0.5303006,94451.0,94450.0,0.35636661]
["bitfinex","BTCUSD",1736668908364,0.5303006,94451.0,94450.0,0.11838506]
["bitfinex","BTCUSD",1736668910243,0.5303006,94451.0,94450.0,0.35645765]
["bitfinex","BTCUSD",1736668911066,0.5303006,94451.0,94450.0,0.11838506]
["bitfinex","BTCUSD",1736668914525,0.5303006,94451.0,94450.0,0.0140853]
["bitfinex","BTCUSD",1736668924649,0.5303006,94451.0,94450.0,0.11838506]
["bitfinex","BTCUSD",1736668929500,0.5303006,94451.0,94450.0,0.40407217]
["bitfinex","BTCUSD",1736668930737,0.5303006,94451.0,94450.0,0.11838506]
["bitfinex","BTCUSD",1736668933563,0.5303006,94451.0,94450.0,0.40447135]
["bitfinex","BTCUSD",1736668934027,0.5303006,94451.0,94450.0,0.45027135]
["bitfinex","BTCUSD",1736668934233,0.5303006,94451.0,94450.0,0.16418506]
["bitfinex","BTCUSD",1736668935569,0.5303006,94451.0,94450.0,0.58601994]
["bitfinex","BTCUSD",1736668936201,0.5303006,94451.0,94450.0,0.16418506]
["bitfinex","BTCUSD",1736668936440,0.52677741,94451.0,94450.0,0.16418506]
["bitfinex","BTCUSD",1736668943795,0.52677741,94451.0,94450.0,0.16524369]
["bitfinex","BTCUSD",1736668944798,0.52677741,94451.0,94450.0,0.17218802]
["bitfinex","BTCUSD",1736668946571,0.52677741,94451.0,94450.0,0.5940229]
["bitfinex","BTCUSD",1736668947218,0.52677741,94451.0,94450.0,0.6691229]
["bitfinex","BTCUSD",1736668947878,0.52677741,94451.0,94450.0,0.7022145]
["bitfinex","BTCUSD",1736668948202,0.52677741,94451.0,94450.0,0.6691229]
["bitfinex","BTCUSD",1736668948433,0.52677741,94451.0,94450.0,0.24728802]
["bitfinex","BTCUSD",1736668948652,0.52677741,94451.0,94450.0,0.30167688]
["bitfinex","BTCUSD",1736668948868,0.52677741,94451.0,94450.0,0.33476531]
["bitfinex","BTCUSD",1736668950292,0.52677741,94451.0,94450.0,0.30167688]
["bitfinex","BTCUSD",1736668954573,0.52677741,94451.0,94450.0,0.72365398]
["bitfinex","BTCUSD",1736668955199,0.52677741,94451.0,94450.0,0.75673323]
["bitfinex","BTCUSD",1736668956012,0.52677741,94451.0,94450.0,0.33475613]
["bitfinex","BTCUSD",1736668958353,0.52677741,94451.0,94450.0,0.48475613]
["bitfinex","BTCUSD",1736668962570,0.52677741,94451.0,94450.0,0.59635613]
["bitfinex","BTCUSD",1736668962783,0.52677741,94451.0,94450.0,0.48475613]
["bitfinex","BTCUSD",1736668969325,0.52677741,94451.0,94450.0,0.48455613]
["bitfinex","BTCUSD",1736668970151,0.52677741,94451.0,94450.0,0.49163613]
["bitfinex","BTCUSD",1736668972314,0.52677741,94451.0,94450.0,0.49172143]
["bitfinex","BTCUSD",1736668974284,0.52677741,94451.0,94450.0,0.43733257]
["bitfinex","BTCUSD",1736668974434,0.52677741,94451.0,94450.0,0.41662143]
["bitfinex","BTCUSD",1736668976053,0.52677741,94451.0,94450.0,0.31643257]
["bitfinex","BTCUSD",1736668977175,0.52677741,94451.0,94450.0,0.73852789]
["bitfinex","BTCUSD",1736668978265,0.52677741,94451.0,94450.0,0.31643257]
["bitfinex","BTCUSD",1736668986982,0.52677741,94451.0,94450.0,0.30842961]
["bitfinex","BTCUSD",1736668987194,0.52677741,94451.0,94450.0,0.31643257]
["bitfinex","BTCUSD",1736668990844,0.52677741,94451.0,94450.0,0.28335332]
["bitfinex","BTCUSD",1736668991794,0.52677741,94451.0,94450.0,0.31647366]
["bitfinex","BTCUSD",1736669009752,0.52677741,94451.0,94450.0,0.11137976]
["bitfinex","BTCUSD",1736669015024,0.52677741,94451.0,94450.0,0.16682726]
["bitfinex","BTCUSD",1736669015225,0.52677741,94451.0,94450.0,0.16576862]
["bitfinex","BTCUSD",1736669017899,0.52677741,94451.0,94450.0,0.16585392]
["bitfinex","BTCUSD",1736669019616,0.52677741,94451.0,94450.0,0.16691252]
["bitfinex","BTCUSD",1736669019780,0.52677741,94451.0,94450.0,0.20003264]
["bitfinex","BTCUSD",1736669020730,0.52677741,94451.0,94450.0,0.19897404]
["bitfinex","BTCUSD",1736669020941,0.52677741,94451.0,94450.0,0.20003265]
["bitfinex","BTCUSD",1736669021865,0.52677741,94451.0,94450.0,0.19897404]
["bitfinex","BTCUSD",1736669043481,0.52677741,94451.0,94450.0,0.14458518]
["bitfinex","BTCUSD",1736669046217,0.52677741,94451.0,94450.0,0.19897404]
["bitfinex","BTCUSD",1736669047545,0.52677741,94451.0,94450.0,0.14458518]
["bitfinex","BTCUSD",1736669048065,0.52677741,94451.0,94450.0,0.19897404]
["bitfinex","BTCUSD",1736669061093,0.52677741,94451.0,94450.0,0.32517404]
["bitfinex","BTCUSD",1736669080295,0.52677741,94451.0,94450.0,0.34817404]
["bitfinex","BTCUSD",1736669080669,0.35604678,94451.0,94450.0,0.49817404]
["bitfinex","BTCUSD",1736669081077,0.35504678,94451.0,94450.0,0.49817404]
["bitfinex","BTCUSD",1736669081233,0.35504678,94451.0,94450.0,0.50217404]
["bitfinex","BTCUSD",1736669081434,0.35604678,94451.0,94450.0,0.51117404]
["bitfinex","BTCUSD",1736669081777,0.35604678,94451.0,94450.0,0.50717404]
["bitfinex","BTCUSD",1736669082076,0.35604678,94451.0,94450.0,0.50617404]
["bitfinex","BTCUSD",1736669082293,0.34339836,94451.0,94450.0,0.50617404]
["bitfinex","BTCUSD",1736669084313,0.34339836,94451.0,94450.0,0.84427404]
["bitfinex","BTCUSD",1736669091422,0.34339836,94451.0,94450.0,1.16617774]
["bitfinex","BTCUSD",1736669092077,0.34339836,94451.0,94450.0,0.84427404]
["bitfinex","BTCUSD",1736669092717,0.34339836,94451.0,94450.0,1.16617774]
["bitfinex","BTCUSD",1736669093377,0.34339836,94451.0,94450.0,0.84427404]
["bitfinex","BTCUSD",1736669094271,0.34339836,94451.0,94450.0,1.16617774]
["bitfinex","BTCUSD",1736669094975,0.34339836,94451.0,94450.0,0.84427404]
["bitfinex","BTCUSD",1736669100237,0.34339836,94451.0,94450.0,0.69427404]
["bitfinex","BTCUSD",1736669112040,0.25719363,94451.0,94450.0,0.84427404]
["bitfinex","BTCUSD",1736669120032,0.25719363,94451.0,94450.0,0.71807404]
["bitfinex","BTCUSD",1736669126731,0.23429545,94451.0,94450.0,0.71807404]
["bitfinex","BTCUSD",1736669142970,0.13875545,94451.0,94450.0,0.71807404]
["bitfinex","BTCUSD",1736669145530,0.13875545,94451.0,94450.0,0.82967404]
["bitfinex","BTCUSD",1736669145696,0.13875545,94451.0,94450.0,0.71807404]
["bitfinex","BTCUSD",1736669146313,0.10082545,94451.0,94450.0,0.71807404]
["bitfinex","BTCUSD",1736669147043,0.0011706,94451.0,94450.0,0.71807404]
["bitfinex","BTCUSD",1736669148892,1e-08,94456.0,94455.0,0.20260686]
["bitfinex","BTCUSD",1736669149178,1e-08,94456.0,94455.0,0.36302674]
["bitfinex","BTCUSD",1736669150057,1e-08,94456.0,94455.0,0.69812674]
["bitfinex","BTCUSD",1736669151096,0.00100001,94456.0,94455.0,0.70712674]
["bitfinex","BTCUSD",1736669153479,0.00100001,94456.0,94455.0,0.85712674]
["bitfinex","BTCUSD",1736669153910,0.00100001,94456.0,94455.0,0.86765578]
["bitfinex","BTCUSD",1736669154296,0.00100001,94456.0,94455.0,1.18954069]
["bitfinex","BTCUSD",1736669154506,0.00100001,94456.0,94455.0,1.19662069]
["bitfinex","BTCUSD",1736669155179,0.00100001,94456.0,94455.0,0.87473578]
["bitfinex","BTCUSD",1736669156139,0.00100001,94456.0,94455.0,0.89543167]
["bitfinex","BTCUSD",1736669175426,1e-08,94456.0,94455.0,0.89543167]
["bitfinex","BTCUSD",1736669176394,1e-08,94456.0,94455.0,0.97353167]
["bitfinex","BTCUSD",1736669176609,0.0001706,94475.0,94474.0,0.05438886]
["bitfinex","BTCUSD",1736669176811,0.0001706,94475.0,94474.0,0.34707674]
["bitfinex","BTCUSD",1736669177738,0.0001706,94475.0,94474.0,0.35007674]
["bitfinex","BTCUSD",1736669178143,0.0011706,94475.0,94474.0,0.35807674]
["bitfinex","BTCUSD",1736669180066,0.0011706,94475.0,94474.0,0.37880086]
["bitfinex","BTCUSD",1736669182185,0.0011706,94475.0,94474.0,0.38933448]
["bitfinex","BTCUSD",1736669186116,0.0011706,94475.0,94474.0,0.71843448]
["bitfinex","BTCUSD",1736669186786,0.0011706,94475.0,94474.0,0.66404562]
["bitfinex","BTCUSD",1736669186988,0.0011706,94475.0,94474.0,0.71843448]
["bitfinex","BTCUSD",1736669219931,0.0011706,94475.0,94474.0,0.71135448]
["bitfinex","BTCUSD",1736669220135,0.0011706,94475.0,94474.0,0.71843448]
["bitfinex","BTCUSD",1736669220674,0.0011706,94475.0,94474.0,0.66404562]
["bitfinex","BTCUSD",1736669221936,0.0786706,94475.0,94474.0,0.32786562]
["bitfinex","BTCUSD",1736669222455,0.0786706,94475.0,94474.0,0.2947455]
["bitfinex","BTCUSD",1736669224666,0.0786706,94475.0,94474.0,0.12583338]
["bitfinex","BTCUSD",1736669224873,0.0786706,94475.0,94474.0,0.011]
["bitfinex","BTCUSD",1736669224874,0.1280706,94475.0,94474.0,0.011]
["bitfinex","BTCUSD",1736669225293,0.1345367,94475.0,94474.0,0.011]
["bitfinex","BTCUSD",1736669225425,0.18014784,94475.0,94474.0,0.011]
["bitfinex","BTCUSD",1736669225637,0.28014784,94475.0,94474.0,0.011]
["bitfinex","BTCUSD",1736669226248,0.28014784,94475.0,94474.0,0.008]
["bitfinex","BTCUSD",1736669226448,0.223204,94464.0,94463.0,0.09528468]
["bitfinex","BTCUSD",1736669226903,0.22967882,94464.0,94463.0,0.09528468]
["bitfinex","BTCUSD",1736669227241,0.22967882,94464.0,94459.0,0.19056937]
["bitfinex","BTCUSD",1736669227242,0.075,94463.0,94459.0,0.09528468]
["bitfinex","BTCUSD",1736669227615,0.00639486,94462.0,94459.0,0.09528468]
["bitfinex","BTCUSD",1736669227774,0.075,94461.0,94459.0,0.09528468]
["bitfinex","BTCUSD",1736669227975,0.0063722,94460.0,94459.0,0.09528468]
["bitfinex","BTCUSD",1736669228181,0.075,94460.0,94459.0,0.09528468]
["bitfinex","BTCUSD",1736669228384,0.08137441,94460.0,94459.0,0.09528468]
["bitfinex","BTCUSD",1736669228579,0.08137441,94460.0,94456.0,0.14301233]
["bitfinex","BTCUSD",1736669228580,0.08137441,94460.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669229922,0.08137441,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1736669230345,0.08137441,94460.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669230764,0.08137441,94460.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669231210,0.08137441,94460.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669240489,0.08154501,94460.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669242748,0.148212,94459.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669243109,0.148215,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669243456,0.15449621,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669243663,0.15449621,94457.0,94456.0,0.0030853]
["bitfinex","BTCUSD",1736669243838,0.00628121,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669244161,0.148212,94459.0,94456.0,0.0060853]
["bitfinex","BTCUSD",1736669244583,0.006279,94458.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669244987,0.148215,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669245363,0.15449621,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669245820,0.15449621,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669246024,0.15449621,94457.0,94456.0,0.0060853]
["bitfinex","BTCUSD",1736669246526,0.15449621,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669246822,0.00628121,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669247183,0.04561114,94459.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669247386,0.00627679,94458.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669248637,0.00627679,94458.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669249393,0.00627679,94458.0,94456.0,0.0060853]
["bitfinex","BTCUSD",1736669249601,0.00627679,94458.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669250028,0.00627679,94458.0,94456.0,0.0060853]
["bitfinex","BTCUSD",1736669250230,0.00627679,94458.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669250482,0.00627679,94458.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669253583,0.00937165,94458.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669255997,0.19382614,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669256350,0.20319569,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669256899,0.20319569,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669257642,0.05498069,94457.0,94456.0,0.0060853]
["bitfinex","BTCUSD",1736669258869,0.05498069,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669259111,0.05498069,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669267395,0.58432069,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669269300,0.58432069,94457.0,94456.0,0.10236998]
["bitfinex","BTCUSD",1736669270113,0.58432069,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669270321,0.58432069,94457.0,94456.0,0.15001233]
["bitfinex","BTCUSD",1736669270722,0.58432069,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669271307,0.58432069,94457.0,94456.0,0.19765467]
["bitfinex","BTCUSD",1736669272260,0.58432069,94457.0,94456.0,0.24529702]
["bitfinex","BTCUSD",1736669273894,0.58432069,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669275023,0.58432069,94457.0,94456.0,0.24529702]
["bitfinex","BTCUSD",1736669275226,0.58449129,94457.0,94456.0,0.24529702]
["bitfinex","BTCUSD",1736669275449,0.5842935,94457.0,94456.0,0.24529702]
["bitfinex","BTCUSD",1736669275627,0.5842935,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669277292,0.5842935,94457.0,94456.0,0.24562779]
["bitfinex","BTCUSD",1736669278103,0.5842935,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669278502,0.5842935,94457.0,94456.0,0.24562779]
["bitfinex","BTCUSD",1736669279559,0.5842935,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669280136,0.5842935,94457.0,94456.0,0.24562779]
["bitfinex","BTCUSD",1736669281835,0.5842935,94457.0,94456.0,0.0070853]
["bitfinex","BTCUSD",1736669282508,0.5842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669282712,0.5842935,94457.0,94456.0,0.14320847]
["bitfinex","BTCUSD",1736669282886,0.5842935,94457.0,94456.0,0.14720847]
["bitfinex","BTCUSD",1736669283902,0.5842935,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669289125,0.5842935,94457.0,94456.0,0.1909286]
["bitfinex","BTCUSD",1736669289947,0.5842935,94457.0,94456.0,0.1959286]
["bitfinex","BTCUSD",1736669290151,0.5842935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669291405,0.5842935,94457.0,94456.0,0.14816785]
["bitfinex","BTCUSD",1736669291886,0.5842935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669294515,0.5842935,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669294692,0.5842935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669295108,0.5842935,94457.0,94456.0,0.09646891]
["bitfinex","BTCUSD",1736669295311,0.5842935,94457.0,94456.0,0.10046891]
["bitfinex","BTCUSD",1736669295908,0.5842935,94457.0,94456.0,0.14816361]
["bitfinex","BTCUSD",1736669296704,0.5842935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669297936,0.5842935,94457.0,94456.0,0.10046674]
["bitfinex","BTCUSD",1736669298642,0.5842935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669300059,0.6842935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669300254,0.7615935,94457.0,94456.0,0.0050853]
["bitfinex","BTCUSD",1736669301023,0.7615935,94457.0,94456.0,0.0040853]
["bitfinex","BTCUSD",1736669302531,0.7615935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669305473,0.6615935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669305677,0.7615935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669312578,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669313968,0.5842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669314165,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669316134,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669318161,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669318362,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669321228,0.6842935,94457.0,94456.0,0.09643288]
["bitfinex","BTCUSD",1736669321634,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669322643,0.6842935,94457.0,94456.0,0.14416361]
["bitfinex","BTCUSD",1736669323236,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669331852,0.5842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669332084,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669332645,0.6842935,94457.0,94456.0,0.09644351]
["bitfinex","BTCUSD",1736669333196,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669334391,0.6842935,94457.0,94456.0,0.09644351]
["bitfinex","BTCUSD",1736669336224,0.5842935,94457.0,94456.0,0.09644351]
["bitfinex","BTCUSD",1736669336426,0.6842935,94457.0,94456.0,0.09644351]
["bitfinex","BTCUSD",1736669337541,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669339024,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669344459,0.5842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669344662,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669347460,0.6842935,94457.0,94456.0,0.09544351]
["bitfinex","BTCUSD",1736669348316,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669350084,0.6842935,94457.0,94456.0,0.09548221]
["bitfinex","BTCUSD",1736669350917,0.6842935,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736669361153,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669363054,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669363252,0.6842935,94457.0,94456.0,0.0010853]
["bitfinex","BTCUSD",1736669363375,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669364625,0.6842935,94457.0,94456.0,0.09749924]
["bitfinex","BTCUSD",1736669365809,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669367650,0.6842935,94457.0,94456.0,0.14516361]
["bitfinex","BTCUSD",1736669368456,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669369273,0.6842935,94457.0,94456.0,0.14516361]
["bitfinex","BTCUSD",1736669369614,0.6842935,94457.0,94456.0,0.09751101]
["bitfinex","BTCUSD",1736669370516,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669371416,0.5842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669371614,0.6842935,94457.0,94456.0,0.09751041]
["bitfinex","BTCUSD",1736669372961,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669374298,0.6842935,94457.0,94456.0,0.09751041]
["bitfinex","BTCUSD",1736669375009,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669381085,0.5842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669381292,0.6842935,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669383192,0.63888015,94457.0,94456.0,0.0020853]
["bitfinex","BTCUSD",1736669383392,0.53888015,94457.0,94456.0,0.0787853]
["bitfinex","BTCUSD",1736669383998,0.53888015,94457.0,94456.0,0.24345781]
["bitfinex","BTCUSD",1736669384816,0.53888015,94457.0,94456.0,0.24245781]
["bitfinex","BTCUSD",1736669385199,0.53888015,94457.0,94456.0,0.24445781]
["bitfinex","BTCUSD",1736669385395,0.53888015,94457.0,94456.0,0.24345781]
["bitfinex","BTCUSD",1736669385830,0.53888015,94457.0,94456.0,0.53442319]
["bitfinex","BTCUSD",1736669386683,0.53888015,94457.0,94456.0,0.24345781]
["bitfinex","BTCUSD",1736669386945,0.53888015,94457.0,94456.0,0.24145781]
["bitfinex","BTCUSD",1736669387193,0.53888015,94457.0,94456.0,0.24945781]
["bitfinex","BTCUSD",1736669387842,0.53888015,94457.0,94456.0,0.24145781]
["bitfinex","BTCUSD",1736669389002,0.53888015,94457.0,94456.0,0.24445781]
["bitfinex","BTCUSD",1736669389204,0.53888015,94457.0,94456.0,0.25345781]
["bitfinex","BTCUSD",1736669389408,0.53888015,94457.0,94456.0,0.25045781]
["bitfinex","BTCUSD",1736669389807,0.53888015,94457.0,94456.0,0.54107206]
["bitfinex","BTCUSD",1736669390207,0.53888015,94457.0,94456.0,0.53207206]
["bitfinex","BTCUSD",1736669390529,0.53888015,94457.0,94456.0,0.54107206]
["bitfinex","BTCUSD",1736669391626,0.53888015,94457.0,94456.0,0.25545781]
["bitfinex","BTCUSD",1736669402132,0.53630472,94457.0,94456.0,0.25545781]
["bitfinex","BTCUSD",1736669406854,0.53630472,94457.0,94456.0,0.30493981]
["bitfinex","BTCUSD",1736669412171,0.53630472,94457.0,94456.0,0.29593981]
["bitfinex","BTCUSD",1736669412338,0.53630472,94457.0,94456.0,0.29093981]
["bitfinex","BTCUSD",1736669412540,0.53630472,94457.0,94456.0,0.30493981]
["bitfinex","BTCUSD",1736669412749,0.53630472,94457.0,94456.0,0.29593981]
["bitfinex","BTCUSD",1736669413100,0.53630472,94457.0,94456.0,0.30493981]
["bitfinex","BTCUSD",1736669413719,0.53630472,94457.0,94456.0,0.29993981]
["bitfinex","BTCUSD",1736669414099,0.53630472,94457.0,94456.0,0.30593981]
["bitfinex","BTCUSD",1736669414684,0.53630472,94457.0,94456.0,0.29885981]
["bitfinex","BTCUSD",1736669414898,0.53630472,94457.0,94456.0,0.29536706]
["bitfinex","BTCUSD",1736669416577,0.53630472,94457.0,94456.0,0.28828706]
["bitfinex","BTCUSD",1736669416739,0.53630472,94457.0,94456.0,0.29536706]
["bitfinex","BTCUSD",1736669419476,0.53630472,94457.0,94456.0,0.3284741]
["bitfinex","BTCUSD",1736669419675,0.53630472,94457.0,94456.0,0.29536706]
["bitfinex","BTCUSD",1736669420153,0.53630472,94457.0,94456.0,0.32847422]
["bitfinex","BTCUSD",1736669422268,0.53630472,94457.0,94456.0,0.29536706]
["bitfinex","BTCUSD",1736669422465,0.53630472,94457.0,94456.0,0.32848006]
["bitfinex","BTCUSD",1736669423148,0.53630472,94457.0,94456.0,0.61409431]
["bitfinex","BTCUSD",1736669424484,0.53630472,94457.0,94456.0,0.32848006]
["bitfinex","BTCUSD",1736669428968,0.53630472,94457.0,94456.0,0.75085146]
["bitfinex","BTCUSD",1736669430520,0.53630472,94457.0,94456.0,0.32848006]
["bitfinex","BTCUSD",1736669434034,0.53630472,94457.0,94456.0,0.47140006]
["bitfinex","BTCUSD",1736669434349,0.53630472,94457.0,94456.0,0.47848006]
["bitfinex","BTCUSD",1736669444016,0.53630472,94457.0,94456.0,0.50148006]
["bitfinex","BTCUSD",1736669456352,0.53630472,94457.0,94456.0,0.42478006]
["bitfinex","BTCUSD",1736669460374,0.53630472,94457.0,94456.0,0.36790006]
["bitfinex","BTCUSD",1736669460697,0.53630472,94457.0,94456.0,0.37498006]
["bitfinex","BTCUSD",1736669465614,0.53630472,94457.0,94456.0,0.33257806]
["bitfinex","BTCUSD",1736669488841,0.53959998,94457.0,94456.0,0.33257806]
["bitfinex","BTCUSD",1736669507736,0.51781394,94457.0,94456.0,0.51196471]
["bitfinex","BTCUSD",1736669507994,0.29688503,94457.0,94456.0,0.51196471]
["bitfinex","BTCUSD",1736669508197,0.19888503,94457.0,94456.0,0.51196471]
["bitfinex","BTCUSD",1736669508604,0.18879565,94457.0,94456.0,0.51196471]
["bitfinex","BTCUSD",1736669508823,0.18530737,94457.0,94456.0,0.51196471]
["bitfinex","BTCUSD",1736669509035,0.18530737,94457.0,94456.0,0.50596471]
["bitfinex","BTCUSD",1736669509383,0.18530737,94457.0,94456.0,0.49696471]
["bitfinex","BTCUSD",1736669509818,0.18530737,94457.0,94456.0,0.49796471]
["bitfinex","BTCUSD",1736669510019,0.18530737,94457.0,94456.0,0.49696471]
["bitfinex","BTCUSD",1736669510408,0.18530737,94457.0,94456.0,0.49796471]
["bitfinex","BTCUSD",1736669510998,0.18530737,94457.0,94456.0,0.49896471]
["bitfinex","BTCUSD",1736669511210,0.18530737,94457.0,94456.0,0.49696471]
["bitfinex","BTCUSD",1736669511414,0.18530737,94457.0,94456.0,0.49796471]
["bitfinex","BTCUSD",1736669512533,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669515267,0.18530737,94457.0,94456.0,0.82706471]
["bitfinex","BTCUSD",1736669515500,0.18530737,94457.0,94456.0,0.82098471]
["bitfinex","BTCUSD",1736669515737,0.18530737,94457.0,94456.0,0.82706471]
["bitfinex","BTCUSD",1736669516558,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669516838,0.18530737,94457.0,94456.0,0.82606471]
["bitfinex","BTCUSD",1736669517135,0.18530737,94457.0,94456.0,0.82706471]
["bitfinex","BTCUSD",1736669517278,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669517763,0.18530737,94457.0,94456.0,0.82706471]
["bitfinex","BTCUSD",1736669518246,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669519946,0.18530737,94457.0,94456.0,0.82606471]
["bitfinex","BTCUSD",1736669520267,0.18530737,94457.0,94456.0,0.82706471]
["bitfinex","BTCUSD",1736669520764,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669526537,0.18530737,94457.0,94456.0,0.82098471]
["bitfinex","BTCUSD",1736669526685,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669528123,0.18530737,94457.0,94456.0,0.82098471]
["bitfinex","BTCUSD",1736669528456,0.18530737,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669529257,0.13657714,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669530303,0.0001706,94457.0,94456.0,0.82806471]
["bitfinex","BTCUSD",1736669532260,0.0009871,94482.0,94474.0,0.05458665]
["bitfinex","BTCUSD",1736669532453,0.0009871,94482.0,94474.0,0.48007441]
["bitfinex","BTCUSD",1736669532763,0.0772,94484.0,94474.0,0.48007441]
["bitfinex","BTCUSD",1736669533954,0.0772,94484.0,94474.0,0.48807441]
["bitfinex","BTCUSD",1736669534779,0.0772,94484.0,94474.0,0.49648867]
["bitfinex","BTCUSD",1736669537009,0.0772,94484.0,94474.0,0.50356867]
["bitfinex","BTCUSD",1736669537415,0.0772,94484.0,94474.0,0.55774949]
["bitfinex","BTCUSD",1736669537586,0.0772,94484.0,94474.0,0.5682046]
["bitfinex","BTCUSD",1736669538014,0.0772,94490.0,94474.0,0.5682046]
["bitfinex","BTCUSD",1736669539298,0.0772,94490.0,94474.0,0.98961921]
["bitfinex","BTCUSD",1736669540153,0.0772,94490.0,94474.0,0.5602046]
["bitfinex","BTCUSD",1736669540541,0.0772,94490.0,94474.0,0.5682046]
["bitfinex","BTCUSD",1736669540936,0.0772,94490.0,94474.0,0.5602046]
["bitfinex","BTCUSD",1736669541148,0.0772,94490.0,94474.0,0.5512899]
["bitfinex","BTCUSD",1736669541359,0.0772,94490.0,94474.0,0.5602899]
["bitfinex","BTCUSD",1736669541525,0.0772,94490.0,94474.0,0.5512899]
["bitfinex","BTCUSD",1736669541911,0.0772,94490.0,94474.0,0.5602899]
["bitfinex","BTCUSD",1736669542571,0.0772,94490.0,94474.0,0.8973899]
["bitfinex","BTCUSD",1736669544152,0.0772,94490.0,94474.0,0.8903099]
["bitfinex","BTCUSD",1736669544362,0.0772,94490.0,94474.0,0.8973899]
["bitfinex","BTCUSD",1736669549068,0.02376185,94490.0,94481.0,0.05400091]
["bitfinex","BTCUSD",1736669549216,0.02376185,94490.0,94489.0,0.171165]
["bitfinex","BTCUSD",1736669549414,0.02376185,94490.0,94489.0,0.27546476]
["bitfinex","BTCUSD",1736669550156,0.02376185,94490.0,94489.0,0.31785076]
["bitfinex","BTCUSD",1736669550332,0.02381102,94490.0,94489.0,0.31785076]
["bitfinex","BTCUSD",1736669550871,0.02381102,94490.0,94489.0,0.32685076]
["bitfinex","BTCUSD",1736669551272,4.917e-05,94490.0,94489.0,0.32685076]
["bitfinex","BTCUSD",1736669553033,4.917e-05,94490.0,94489.0,0.33185076]
["bitfinex","BTCUSD",1736669553430,4.917e-05,94490.0,94489.0,0.35289772]
["bitfinex","BTCUSD",1736669553947,0.02104387,94499.0,94498.0,0.171151]
["bitfinex","BTCUSD",1736669554148,0.02104387,94499.0,94498.0,0.27545076]
["bitfinex","BTCUSD",1736669554287,0.02672275,94499.0,94498.0,0.27545076]
["bitfinex","BTCUSD",1736669555046,0.02104387,94499.0,94498.0,0.27545076]
["bitfinex","BTCUSD",1736669555828,0.02104387,94499.0,94498.0,0.27945076]
["bitfinex","BTCUSD",1736669556036,0.02104387,94499.0,94498.0,0.28845076]
["bitfinex","BTCUSD",1736669560818,0.0795,94504.0,94499.0,0.023]
["bitfinex","BTCUSD",1736669561020,0.0795,94504.0,94503.0,0.148142]
["bitfinex","BTCUSD",1736669561284,0.0795,94504.0,94503.0,0.171142]
["bitfinex","BTCUSD",1736669562276,0.0795,94504.0,94503.0,0.40914965]
["bitfinex","BTCUSD",1736669562879,0.0795,94504.0,94503.0,0.171142]
["bitfinex","BTCUSD",1736669563638,0.0795,94504.0,94503.0,0.174142]
["bitfinex","BTCUSD",1736669564667,0.0795,94504.0,94503.0,0.181142]
["bitfinex","BTCUSD",1736669565151,0.0796706,94504.0,94503.0,0.181142]
["bitfinex","BTCUSD",1736669565569,0.08527909,94504.0,94503.0,0.033]
["bitfinex","BTCUSD",1736669572295,0.08527909,94504.0,94503.0,0.27100765]
["bitfinex","BTCUSD",1736669574638,0.00577909,94504.0,94503.0,0.27100765]
["bitfinex","BTCUSD",1736669574994,0.0001706,94504.0,94503.0,0.27100765]
["bitfinex","BTCUSD",1736669575200,0.00577909,94504.0,94503.0,0.27100765]
["bitfinex","BTCUSD",1736669575436,0.00577909,94504.0,94503.0,0.033]
["bitfinex","BTCUSD",1736669582761,0.00577909,94504.0,94503.0,0.03]
["bitfinex","BTCUSD",1736669582964,0.00577909,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1736669583188,0.00577909,94504.0,94503.0,0.025]
["bitfinex","BTCUSD",1736669583595,0.00577909,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1736669584109,0.00577909,94504.0,94503.0,0.025]
["bitfinex","BTCUSD",1736669584356,0.00577909,94504.0,94503.0,0.031]
["bitfinex","BTCUSD",1736669584539,0.00577909,94504.0,94503.0,0.025]
["bitfinex","BTCUSD",1736669584737,0.00577909,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1736669584945,0.00577909,94504.0,94503.0,0.028]
["bitfinex","BTCUSD",1736669585614,0.00577909,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1736669585820,0.00577909,94504.0,94503.0,0.26131871]
["bitfinex","BTCUSD",1736669586026,0.00577909,94504.0,94503.0,0.26631871]
["bitfinex","BTCUSD",1736669586230,0.00577909,94504.0,94503.0,0.26831871]
["bitfinex","BTCUSD",1736669586543,0.00577909,94504.0,94503.0,0.03]
["bitfinex","BTCUSD",1736669586750,0.00577909,94504.0,94503.0,0.028]
["bitfinex","BTCUSD",1736669586948,0.00577909,94504.0,94503.0,0.03]
["bitfinex","BTCUSD",1736669587277,0.00577909,94504.0,94503.0,0.025]
["bitfinex","BTCUSD",1736669587432,0.00577909,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1736669587773,0.00577909,94504.0,94503.0,0.031]
["bitfinex","BTCUSD",1736669589824,0.00577909,94504.0,94503.0,0.26934536]
["bitfinex","BTCUSD",1736669590361,0.00577909,94504.0,94503.0,0.031]
["bitfinex","BTCUSD",1736669591192,0.00577909,94504.0,94503.0,0.26934536]
["bitfinex","BTCUSD",1736669591434,0.00577909,94504.0,94503.0,0.26334536]
["bitfinex","BTCUSD",1736669591999,0.00577909,94504.0,94503.0,0.26934536]
["bitfinex","BTCUSD",1736669592419,0.00577909,94504.0,94503.0,0.26734536]
["bitfinex","BTCUSD",1736669592842,0.00577909,94504.0,94503.0,0.26934536]
["bitfinex","BTCUSD",1736669593246,0.00577909,94504.0,94503.0,0.031]
["bitfinex","BTCUSD",1736669594490,0.00577909,94504.0,94503.0,0.26934536]
["bitfinex","BTCUSD",1736669597235,0.00577909,94504.0,94503.0,0.26734536]
["bitfinex","BTCUSD",1736669597526,0.00577909,94504.0,94503.0,0.26934536]
["bitfinex","BTCUSD",1736669597932,0.00577909,94504.0,94503.0,0.26334536]
["bitfinex","BTCUSD",1736669598336,0.00577909,94504.0,94503.0,0.031]
["bitfinex","BTCUSD",1736669600058,0.00577909,94504.0,94503.0,0.029]
["bitfinex","BTCUSD",1736669600443,0.00577909,94504.0,94503.0,0.032]
["bitfinex","BTCUSD",1736669601008,0.00577909,94504.0,94503.0,0.026]
["bitfinex","BTCUSD",1736669601274,0.00577909,94504.0,94503.0,0.032]
["bitfinex","BTCUSD",1736669602394,0.05177818,94504.0,94503.0,0.19965757]
["bitfinex","BTCUSD",1736669602595,0.22768616,94504.0,94503.0,0.19965757]
["bitfinex","BTCUSD",1736669602797,0.19767818,94504.0,94503.0,0.19965757]
["bitfinex","BTCUSD",1736669603008,0.19767818,94504.0,94503.0,0.10432567]
["bitfinex","BTCUSD",1736669603205,0.19206969,94504.0,94503.0,0.10432567]
["bitfinex","BTCUSD",1736669603405,0.37726945,94504.0,94503.0,0.10432567]
["bitfinex","BTCUSD",1736669603642,0.90634945,94504.0,94503.0,0.10432567]
["bitfinex","BTCUSD",1736669603820,1.01064921,94504.0,94503.0,0.006]
["bitfinex","BTCUSD",1736669604032,1.01064921,94504.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669604233,0.1,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669604433,0.70998,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669605263,1.03726912,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669605496,1.14156888,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669609094,1.29186773,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669609296,1.23326797,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669609738,1.38326797,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669619099,1.41742193,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736669623257,0.15,94499.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669623462,0.248181,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669623683,0.777261,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669625067,0.777261,94479.0,94478.0,0.00405552]
["bitfinex","BTCUSD",1736669626689,0.777261,94479.0,94478.0,0.00605552]
["bitfinex","BTCUSD",1736669627679,0.777261,94479.0,94478.0,0.00405552]
["bitfinex","BTCUSD",1736669627873,0.777261,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669628077,0.777261,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669628762,0.777261,94479.0,94478.0,0.00605552]
["bitfinex","BTCUSD",1736669631007,0.77713364,94479.0,94478.0,0.00605552]
["bitfinex","BTCUSD",1736669633420,0.77713364,94479.0,94478.0,0.00405552]
["bitfinex","BTCUSD",1736669633801,0.77713364,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669634386,0.77713364,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669634585,0.77713364,94479.0,94478.0,0.08135552]
["bitfinex","BTCUSD",1736669634907,0.77713364,94479.0,94478.0,0.08235552]
["bitfinex","BTCUSD",1736669635434,0.77713364,94479.0,94478.0,0.08135552]
["bitfinex","BTCUSD",1736669635938,0.77713364,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669636097,0.77730424,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669636448,0.77730424,94479.0,94478.0,0.08335552]
["bitfinex","BTCUSD",1736669636656,0.77730424,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669642764,0.77730424,94479.0,94478.0,0.08335552]
["bitfinex","BTCUSD",1736669642964,0.77730424,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669643608,0.77730424,94479.0,94478.0,0.08235552]
["bitfinex","BTCUSD",1736669643808,0.77730424,94479.0,94478.0,0.08535552]
["bitfinex","BTCUSD",1736669650428,0.77730424,94479.0,94478.0,0.18068119]
["bitfinex","BTCUSD",1736669651235,0.77730424,94479.0,94478.0,0.08535552]
["bitfinex","BTCUSD",1736669651648,0.77730424,94479.0,94478.0,0.08235552]
["bitfinex","BTCUSD",1736669651847,0.77730424,94479.0,94478.0,0.08135552]
["bitfinex","BTCUSD",1736669652047,0.77730424,94479.0,94478.0,0.08335552]
["bitfinex","BTCUSD",1736669652251,0.77730424,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669655219,0.77730424,94479.0,94478.0,0.17968119]
["bitfinex","BTCUSD",1736669656533,0.77730424,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669657028,0.77730424,94479.0,94478.0,0.17968119]
["bitfinex","BTCUSD",1736669657836,0.77730424,94479.0,94478.0,0.08435552]
["bitfinex","BTCUSD",1736669660503,0.77730424,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669661158,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669661739,0.82330333,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669661948,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669662516,0.82330333,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669662877,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669663278,0.82330333,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669663806,0.82330333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669663998,0.82330333,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669664502,0.82330333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669664865,0.82330333,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669665076,0.82330333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669665674,0.82330333,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669669751,0.82330333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669670529,0.82330333,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669670663,0.82330333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669672422,0.82330333,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669686839,0.82330333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669686967,0.82330333,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669687341,0.82330333,94479.0,94478.0,0.00205552]
["bitfinex","BTCUSD",1736669688323,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669695936,0.82330333,94479.0,94478.0,0.09838119]
["bitfinex","BTCUSD",1736669696753,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669698974,0.82330333,94479.0,94478.0,0.09838119]
["bitfinex","BTCUSD",1736669701541,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669713609,0.82330333,94479.0,94478.0,0.09838119]
["bitfinex","BTCUSD",1736669714218,0.82330333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669714736,0.82300333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669716148,0.82300333,94479.0,94478.0,0.09838119]
["bitfinex","BTCUSD",1736669717591,0.82300333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669719490,0.82300333,94479.0,94478.0,0.09838119]
["bitfinex","BTCUSD",1736669724183,0.82300333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669735315,0.82300333,94479.0,94478.0,0.09838119]
["bitfinex","BTCUSD",1736669737163,0.82300333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669737569,0.82300333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669737891,0.82300333,94479.0,94478.0,5.552e-05]
["bitfinex","BTCUSD",1736669738187,0.82300333,94479.0,94478.0,0.00105552]
["bitfinex","BTCUSD",1736669739004,0.82300333,94479.0,94478.0,0.00305552]
["bitfinex","BTCUSD",1736669739957,0.82300333,94479.0,94478.0,0.00217341]
["bitfinex","BTCUSD",1736669743593,0.82300333,94479.0,94478.0,0.09749908]
["bitfinex","BTCUSD",1736669751355,0.82300333,94479.0,94478.0,0.09758438]
["bitfinex","BTCUSD",1736669757414,0.82300333,94479.0,94478.0,0.00225871]
["bitfinex","BTCUSD",1736669758866,0.82300333,94479.0,94478.0,0.09758438]
["bitfinex","BTCUSD",1736669760070,0.82300333,94479.0,94478.0,0.00225871]
["bitfinex","BTCUSD",1736669761191,0.82300333,94479.0,94478.0,0.09758438]
["bitfinex","BTCUSD",1736669761921,0.82300333,94479.0,94478.0,0.00225871]
["bitfinex","BTCUSD",1736669779344,0.82287594,94479.0,94478.0,0.00225871]
["bitfinex","BTCUSD",1736669782932,0.9271757,94479.0,94478.0,0.00225871]
["bitfinex","BTCUSD",1736669783154,1.10887546,94479.0,94478.0,0.00225871]
["bitfinex","BTCUSD",1736669783996,1.10887546,94479.0,94478.0,0.0020853]
["bitfinex","BTCUSD",1736669784203,1.10887546,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669785054,1.10987546,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669785489,1.14385561,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669787895,1.47114473,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669788723,1.49197625,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669793620,1.74905625,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669798994,1.78209111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669800183,1.88209111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669804275,1.88109111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669804457,1.88209111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669804865,1.88109111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669805368,1.88209111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669811633,1.92251111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669811789,1.92959111,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669813303,1.93059111,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669813859,1.93359111,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669822148,1.85619111,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669822424,1.80869111,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669825693,1.69731135,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669825900,1.63029634,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669826059,1.78021107,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736669826667,1.77521107,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669826913,1.64337634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669827325,1.63537634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669827494,1.64037634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669827903,1.77821107,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669828443,1.77521107,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669828644,1.63237634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669829273,1.63937634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669829401,1.63237634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669829820,1.64237634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669830175,1.78505282,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669830374,1.78205282,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669830674,1.78505282,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669831041,1.64237634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669832110,1.54237634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669832311,1.53537634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669832497,1.52829634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669832709,1.54137634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669832846,1.53537634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669833051,1.53537634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669833283,1.54137634,94479.0,94478.0,0.0825853]
["bitfinex","BTCUSD",1736669833484,1.53237634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669833664,1.53537634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669833863,1.54137634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669834287,1.43129634,94479.0,94478.0,0.0815853]
["bitfinex","BTCUSD",1736669834441,1.43129634,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669834442,1.43429634,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669835213,1.42529634,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669835373,1.32529634,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669835588,1.33129634,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669835793,1.30446482,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669836000,1.20016506,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669836197,1.05416506,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669836579,0.90653881,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669836760,0.90953881,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669837290,0.90253881,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669837616,0.90253881,94479.0,94478.0,0.1306853]
["bitfinex","BTCUSD",1736669838171,0.90253881,94479.0,94478.0,0.1296853]
["bitfinex","BTCUSD",1736669838365,0.90253881,94479.0,94478.0,0.1306853]
["bitfinex","BTCUSD",1736669838748,0.90653881,94479.0,94478.0,0.1306853]
["bitfinex","BTCUSD",1736669839151,0.90253881,94479.0,94478.0,0.1306853]
["bitfinex","BTCUSD",1736669839357,0.90253881,94479.0,94478.0,0.1336853]
["bitfinex","BTCUSD",1736669840682,1.00253881,94479.0,94478.0,0.1336853]
["bitfinex","BTCUSD",1736669842359,0.90253881,94479.0,94478.0,0.1336853]
["bitfinex","BTCUSD",1736669845267,1.00253881,94479.0,94478.0,0.1336853]
["bitfinex","BTCUSD",1736669845830,0.90253881,94479.0,94478.0,0.1336853]
["bitfinex","BTCUSD",1736669849460,0.6292506,94479.0,94478.0,0.1566853]
["bitfinex","BTCUSD",1736669850100,0.5292506,94479.0,94478.0,0.1566853]
["bitfinex","BTCUSD",1736669850305,0.6292506,94479.0,94478.0,0.1566853]
["bitfinex","BTCUSD",1736669850459,0.6292506,94479.0,94478.0,0.1556853]
["bitfinex","BTCUSD",1736669850901,0.6292506,94479.0,94478.0,0.1586853]
["bitfinex","BTCUSD",1736669851316,0.6292506,94479.0,94478.0,0.1556853]
["bitfinex","BTCUSD",1736669851726,0.6292506,94479.0,94478.0,0.1586853]
["bitfinex","BTCUSD",1736669851930,0.6292506,94479.0,94478.0,0.1556853]
["bitfinex","BTCUSD",1736669852602,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669853125,0.6292506,94479.0,94478.0,0.1556853]
["bitfinex","BTCUSD",1736669853354,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669865951,0.5292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669866195,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669879526,0.6292506,94479.0,94478.0,0.25701097]
["bitfinex","BTCUSD",1736669880415,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669880939,0.6292506,94479.0,94478.0,0.30467381]
["bitfinex","BTCUSD",1736669881852,0.6292506,94479.0,94478.0,0.35234287]
["bitfinex","BTCUSD",1736669883578,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669885476,0.6292506,94479.0,94478.0,0.35228162]
["bitfinex","BTCUSD",1736669886140,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669890066,0.6292506,94479.0,94478.0,0.40003066]
["bitfinex","BTCUSD",1736669892750,0.6292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669900287,0.5292506,94479.0,94478.0,0.1616853]
["bitfinex","BTCUSD",1736669904273,0.5292506,94479.0,94478.0,0.26598506]
["bitfinex","BTCUSD",1736669905479,0.5292506,94479.0,94478.0,0.26298506]
["bitfinex","BTCUSD",1736669905631,0.5292506,94479.0,94478.0,0.25998506]
["bitfinex","BTCUSD",1736669906184,0.5292506,94479.0,94478.0,0.26398506]
["bitfinex","BTCUSD",1736669906336,0.5292506,94479.0,94478.0,0.25698506]
["bitfinex","BTCUSD",1736669906542,0.5292506,94479.0,94478.0,0.26598506]
["bitfinex","BTCUSD",1736669906930,0.5292506,94479.0,94478.0,0.29289662]
["bitfinex","BTCUSD",1736669907919,0.5292506,94479.0,94478.0,0.28389662]
["bitfinex","BTCUSD",1736669908299,0.5292506,94479.0,94478.0,0.28689662]
["bitfinex","BTCUSD",1736669908712,0.5292506,94479.0,94478.0,0.29189662]
["bitfinex","BTCUSD",1736669911336,0.5292506,94479.0,94478.0,0.29897662]
["bitfinex","BTCUSD",1736669911684,0.5292506,94479.0,94478.0,0.27806506]
["bitfinex","BTCUSD",1736669935852,0.5292506,94479.0,94478.0,0.56380895]
["bitfinex","BTCUSD",1736669936540,0.5292506,94479.0,94478.0,0.27806506]
["bitfinex","BTCUSD",1736669937055,0.5292506,94479.0,94478.0,0.56380895]
["bitfinex","BTCUSD",1736669940779,0.5292506,94479.0,94478.0,0.27806506]
["bitfinex","BTCUSD",1736669942915,0.52912321,94479.0,94478.0,0.27806506]
["bitfinex","BTCUSD",1736669950768,0.52912321,94479.0,94478.0,0.22996506]
["bitfinex","BTCUSD",1736669952236,0.52912321,94479.0,94478.0,0.0140853]
["bitfinex","BTCUSD",1736669952971,0.52912321,94479.0,94478.0,0.30020565]
["bitfinex","BTCUSD",1736669953577,0.52912321,94479.0,94478.0,0.0140853]
["bitfinex","BTCUSD",1736669953779,0.6219223,94479.0,94478.0,0.0140853]
["bitfinex","BTCUSD",1736669954034,0.7010223,94479.0,94478.0,0.0140853]
["bitfinex","BTCUSD",1736669954632,0.7010223,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669954831,0.7010223,94479.0,94478.0,0.0070853]
["bitfinex","BTCUSD",1736669955039,0.7010223,94479.0,94478.0,0.0090853]
["bitfinex","BTCUSD",1736669955239,0.7010223,94479.0,94478.0,0.1520959]
["bitfinex","BTCUSD",1736669955240,0.8010223,94479.0,94478.0,0.1520959]
["bitfinex","BTCUSD",1736669956036,0.8010223,94479.0,94478.0,0.10442726]
["bitfinex","BTCUSD",1736669956823,0.8010223,94479.0,94478.0,0.0090853]
["bitfinex","BTCUSD",1736669957241,0.8010223,94479.0,94478.0,0.0020853]
["bitfinex","BTCUSD",1736669957597,0.8010223,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736669958011,0.8010223,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669961696,1.12831142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669963095,1.04921142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669963703,1.00241142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669968040,0.95641233,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669968241,1.00241142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669968835,0.95641233,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669969468,1.00241142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669969681,0.95641233,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669969889,1.00241142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669971252,0.95641233,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669971507,1.00241142,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669973690,0.6751223,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736669999085,0.6751223,94479.0,94478.0,0.1460959]
["bitfinex","BTCUSD",1736670000790,0.6751223,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736670008311,0.6751223,94479.0,94478.0,0.1937661]
["bitfinex","BTCUSD",1736670009484,0.6751223,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736670010394,0.6751223,94479.0,94478.0,0.09848671]
["bitfinex","BTCUSD",1736670010679,1.10671118,94479.0,94478.0,0.09848671]
["bitfinex","BTCUSD",1736670011727,1.10671118,94479.0,94478.0,0.0030853]
["bitfinex","BTCUSD",1736670012325,1.10671118,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670012866,1.10671118,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670013081,1.10671118,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670013259,1.10771118,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670013829,1.21201094,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670013989,1.22249215,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670016306,1.11819239,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670031878,1.12809065,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670054047,1.01330968,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670054271,1.01330968,94479.0,94478.0,0.0796853]
["bitfinex","BTCUSD",1736670055056,1.01230968,94479.0,94478.0,0.0796853]
["bitfinex","BTCUSD",1736670055399,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670055604,1.01230968,94479.0,94478.0,0.0796853]
["bitfinex","BTCUSD",1736670056031,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670056434,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670058126,1.01230968,94479.0,94478.0,0.0796853]
["bitfinex","BTCUSD",1736670058588,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670058792,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670059138,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670059731,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670059930,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670060151,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670060440,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670064518,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670067217,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670068021,1.01230968,94479.0,94478.0,0.0796853]
["bitfinex","BTCUSD",1736670068403,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670068588,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670074047,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670074248,1.01230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670074549,0.91230968,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670075429,0.68502056,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670099435,0.68502056,94479.0,94478.0,0.17608671]
["bitfinex","BTCUSD",1736670103064,0.68502056,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670115075,0.68502056,94479.0,94478.0,0.22379445]
["bitfinex","BTCUSD",1736670124488,0.68502056,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670125871,0.68502056,94479.0,94478.0,0.27145097]
["bitfinex","BTCUSD",1736670131976,0.68502056,94479.0,94478.0,0.2237505]
["bitfinex","BTCUSD",1736670132797,0.68502056,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670136343,0.68502056,94479.0,94478.0,0.27145097]
["bitfinex","BTCUSD",1736670136997,0.68502056,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670139169,0.68489317,94479.0,94478.0,0.0806853]
["bitfinex","BTCUSD",1736670145911,0.68489317,94479.0,94478.0,0.27145097]
["bitfinex","BTCUSD",1736670147235,0.53889408,94479.0,94478.0,0.31845097]
["bitfinex","BTCUSD",1736670147903,0.52899582,94479.0,94478.0,0.31845097]
["bitfinex","BTCUSD",1736670148077,0.52899582,94479.0,94478.0,0.1276853]
["bitfinex","BTCUSD",1736670148294,0.53713921,94479.0,94478.0,0.1266853]
["bitfinex","BTCUSD",1736670148636,0.53713921,94479.0,94478.0,0.1346853]
["bitfinex","BTCUSD",1736670148989,0.53713921,94479.0,94478.0,0.1326853]
["bitfinex","BTCUSD",1736670149229,0.62899582,94479.0,94478.0,0.1326853]
["bitfinex","BTCUSD",1736670149605,0.63718317,94479.0,94478.0,0.1326853]
["bitfinex","BTCUSD",1736670149910,0.63718317,94479.0,94478.0,0.1266853]
["bitfinex","BTCUSD",1736670150260,0.63718317,94479.0,94478.0,0.1346853]
["bitfinex","BTCUSD",1736670150613,0.63718317,94479.0,94478.0,0.1366853]
["bitfinex","BTCUSD",1736670150876,0.63718317,94479.0,94478.0,0.0876853]
["bitfinex","BTCUSD",1736670151101,0.67499491,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670151222,0.68325496,94479.0,94478.0,0.0020853]
["bitfinex","BTCUSD",1736670151420,0.68325496,94479.0,94478.0,0.0090853]
["bitfinex","BTCUSD",1736670152074,0.68325496,94479.0,94478.0,0.19973697]
["bitfinex","BTCUSD",1736670152399,0.68325496,94479.0,94478.0,0.19773697]
["bitfinex","BTCUSD",1736670152778,0.78755472,94479.0,94478.0,0.0070853]
["bitfinex","BTCUSD",1736670152944,0.83665472,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670153145,0.87618909,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670153387,0.87618909,94479.0,94478.0,0.0040853]
["bitfinex","BTCUSD",1736670153595,0.87618909,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670153741,0.87618909,94479.0,94478.0,0.0020853]
["bitfinex","BTCUSD",1736670154728,0.87618909,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670155026,0.87918909,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670156323,1.20647821,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670157658,1.28587821,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670158627,1.24634384,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670164170,1.26293816,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670165511,1.41293816,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670169308,1.51293816,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670171123,1.66165978,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670171342,1.78415168,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670172888,1.78115168,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670173766,1.78815168,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670173964,1.78115168,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670174302,1.78815168,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670177411,1.77155736,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670177780,1.78815263,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670180407,1.68385287,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670183688,1.60445287,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670184664,1.60030068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670192454,1.55120068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670198637,1.55828068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670199755,1.6077335,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670203596,1.55828068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670203805,1.70099434,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670205067,1.55828068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670205851,1.70099434,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670208547,1.55828068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670210041,1.60121417,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670211484,1.45828068,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670212836,1.66258044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670213673,1.90106272,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670214435,1.90106272,94479.0,94478.0,3e-07]
["bitfinex","BTCUSD",1736670215148,1.66258044,94479.0,94478.0,3e-07]
["bitfinex","BTCUSD",1736670223559,1.66258044,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670228175,1.90070835,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670228508,1.66258044,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670229941,1.90070835,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670231146,1.66258044,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670233835,1.9006852,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670235761,1.85306729,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670238667,1.66258044,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670239281,1.85306729,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670241015,1.66258044,94479.0,94478.0,8.56e-05]
["bitfinex","BTCUSD",1736670241580,1.66258044,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670243186,1.46258044,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670243389,1.66258044,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670243937,1.805493,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670244580,1.66258044,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670246539,1.80550011,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670247816,1.49412035,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670248021,1.40120035,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670248251,1.59412035,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670248583,1.45120068,94479.0,94478.0,0.0779856]
["bitfinex","BTCUSD",1736670249085,1.44420068,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670249309,1.45020068,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670249747,1.55450044,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670249881,1.55550044,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670250513,1.65550044,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670251697,1.79842011,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670255474,1.69412035,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670255811,1.55120068,94479.0,94478.0,0.0779853]
["bitfinex","BTCUSD",1736670260431,1.55120068,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670261748,1.69409775,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670263652,1.74174908,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670263856,1.84604884,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670266826,1.65550044,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670267940,1.65450044,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670268346,1.64950044,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670268725,1.65750044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670268887,1.64850044,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670269116,1.64850044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670269330,1.65750044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670270169,1.66150044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670270547,1.65750044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670270977,1.66150044,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670273710,1.89969683,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670273915,1.90677683,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670274642,1.66858044,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670275285,1.81150063,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670275895,1.66858044,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670276795,1.85913964,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670279441,1.66858044,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670280036,1.52258135,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670280241,1.66858044,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670283900,1.8115166,94479.0,94478.0,0.0839853]
["bitfinex","BTCUSD",1736670284106,1.8115166,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670284442,1.66858044,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670285318,1.85913964,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670285518,1.85917964,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670287341,1.66862044,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670287971,1.85917964,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670288176,1.85905225,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670288723,1.66849305,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670288936,1.56419329,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670290289,1.75475249,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670291054,1.56419329,94479.0,94478.0,0.0730853]
["bitfinex","BTCUSD",1736670291959,1.75475249,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670292593,1.56419329,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670292795,1.66849305,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670294997,1.85909051,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670295740,1.66849305,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670297138,1.85911484,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670297875,1.66849305,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670300010,1.85911484,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670300725,1.8114578,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670301172,1.60003804,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670301378,1.34024428,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670302306,1.19727953,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670302477,1.38827953,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670302676,1.41815843,94479.0,94478.0,0.0731706]
["bitfinex","BTCUSD",1736670302901,1.45719329,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670303071,1.56349305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670303505,1.56149305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670303847,1.56349305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670306281,1.7064578,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670306864,1.56349305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670308414,1.7064578,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670309024,1.8064578,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670312241,1.66349305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670314338,1.8064578,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670315833,1.66349305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670320343,1.65637305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670320517,1.66353305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670322240,1.80648988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670322476,1.70219012,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670323005,1.55923329,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670327956,1.70219093,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670330269,1.55923329,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670330970,1.66353305,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670331273,1.655273,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670331471,1.66315232,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670332103,1.80610918,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670333732,1.55885256,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670333931,1.1919388,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670334071,1.3919388,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670334703,1.1919388,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670334916,1.3919388,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670335289,1.1919388,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670336246,1.1918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670339168,1.3918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670339376,1.1918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670340322,1.3918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670341161,1.1918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670341274,1.3918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670341511,1.1918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670341850,1.3918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670343959,1.3847788,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670344178,1.3918988,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670344615,1.53485787,94479.0,94478.0,0.0741706]
["bitfinex","BTCUSD",1736670344808,1.56873677,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670345394,1.4257777,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670346440,1.61632375,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670348405,1.72062351,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670349694,1.85365837,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670350494,1.66311232,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670360813,1.85364273,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670361682,1.66311232,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670364126,1.85364273,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670364947,1.66311232,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670372171,1.65511232,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670372492,1.66811232,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670372721,1.65911232,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670373721,1.65511232,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670374118,1.65911232,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670374743,1.66811232,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670379105,1.90612798,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670382654,1.66811232,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670383999,1.55669256,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670384251,1.56377256,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670384959,1.35269256,94479.0,94478.0,8.53e-05]
["bitfinex","BTCUSD",1736670385248,1.35477256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670385384,1.56377256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670385587,1.55477256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670385809,1.55077256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670386036,1.56177256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670386234,1.55377256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670386966,1.54669256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670387171,1.35377256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670387351,1.55377256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670387556,1.55077256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670387758,1.46077256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670387920,1.45377256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670388324,1.45077256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670388560,1.45377256,94479.0,94478.0,0.0824853]
["bitfinex","BTCUSD",1736670388784,1.46077256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670389792,1.26077256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670390524,1.56077256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670390759,1.36077256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670391882,1.56077256,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670395037,1.62291345,94479.0,94478.0,0.0834853]
["bitfinex","BTCUSD",1736670395233,1.62291345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670396366,1.76574379,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670397153,1.62291345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670401012,1.42291345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670401221,1.62291345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670404435,1.61583345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670404642,1.62295345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670410167,1.42295345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670410371,1.62295345,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670412457,1.56081256,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670418628,1.7036429,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670419032,1.69576358,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670419254,1.70365545,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670420303,1.56082511,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670420560,1.66512487,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670421157,1.80795521,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670421746,1.85556532,94479.0,94478.0,0.0010853]
["bitfinex","BTCUSD",1736670422563,1.85556532,94479.0,94478.0,3e-07]
["bitfinex","BTCUSD",1736670423649,1.66212487,94479.0,94478.0,3e-07]
["bitfinex","BTCUSD",1736670424074,0.67328821,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670424273,1.59031227,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670424498,1.63123312,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670425050,1.77410668,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670425983,1.63123312,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670426306,1.64323312,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670426752,1.8337312,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670428737,1.53893336,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670428952,1.4790996,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670429648,1.2760996,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670430062,1.3760996,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670430481,1.2700996,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670430726,1.2630196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670430910,1.2660196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670432079,1.1660196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670432414,1.2680196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670433786,1.1680196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670436094,1.2680196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670436755,1.1680196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670437163,1.2680196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670439936,1.2750996,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670440905,1.1680196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670441872,1.1660196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670442071,1.1600196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670442296,1.1640196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670442693,1.1650196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670458837,1.2650196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670459267,1.1650196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670459507,1.2650196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670460729,1.1650196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670468372,1.0150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670468732,1.1150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670469148,1.0150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670469282,1.1150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670469704,1.0150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670470917,1.1150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670471494,1.0150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670471781,1.1150196,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670471990,0.91071984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670473008,0.90971984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670474382,0.90571984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670474620,0.90671984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670478304,0.90571984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670478670,0.85972075,94475.0,94474.0,0.0791853]
["bitfinex","BTCUSD",1736670478876,0.90571984,94475.0,94474.0,0.0791853]
["bitfinex","BTCUSD",1736670479922,0.85972075,94475.0,94474.0,0.0801853]
["bitfinex","BTCUSD",1736670480143,0.90571984,94475.0,94474.0,0.0801853]
["bitfinex","BTCUSD",1736670480680,1.00571984,94475.0,94474.0,0.0801853]
["bitfinex","BTCUSD",1736670481220,1.00571984,94475.0,94474.0,0.0791853]
["bitfinex","BTCUSD",1736670481428,1.00571984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670482023,1.00671984,94475.0,94474.0,0.0781853]
["bitfinex","BTCUSD",1736670490588,1.00671984,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670490769,1.1110196,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670525610,1.1110196,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670536306,1.12761502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670547989,1.12761502,94475.0,94474.0,0.0830853]
["bitfinex","BTCUSD",1736670550610,1.02761502,94475.0,94474.0,0.0830853]
["bitfinex","BTCUSD",1736670550772,1.12761502,94475.0,94474.0,0.0830853]
["bitfinex","BTCUSD",1736670552532,1.12761502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670582203,1.02761502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670582387,1.12761502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670606879,1.13469502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670607260,1.12761502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670630529,1.37761502,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670630628,1.44452878,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670646011,1.44358334,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670655624,1.45066334,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670656884,1.45083394,94475.0,94474.0,8.53e-05]
["bitfinex","BTCUSD",1736670666478,0.04599909,94463.0,94462.0,0.0758]
["bitfinex","BTCUSD",1736670666680,0.82982445,94463.0,94462.0,0.0758]
["bitfinex","BTCUSD",1736670666887,0.92982445,94463.0,94462.0,0.0758]
["bitfinex","BTCUSD",1736670667696,0.92982445,94463.0,94462.0,0.07584917]
["bitfinex","BTCUSD",1736670667904,1.67738165,94463.0,94462.0,0.00104917]
["bitfinex","BTCUSD",1736670668106,1.67738165,94463.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670668107,0.29421409,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670668318,1.17310866,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670668526,1.17991921,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670669297,1.18191921,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670669716,1.17991921,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670670926,1.07991921,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670671132,1.08191921,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670671374,1.08291921,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670671546,1.40926289,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670671953,1.40926289,94457.0,94456.0,0.0791853]
["bitfinex","BTCUSD",1736670672197,1.41634289,94457.0,94456.0,0.0791853]
["bitfinex","BTCUSD",1736670680520,1.62064265,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670680713,1.68755641,94457.0,94456.0,8.53e-05]
["bitfinex","BTCUSD",1736670693423,0.54422209,94452.0,94451.0,3e-07]
["bitfinex","BTCUSD",1736670693704,1.53328647,94452.0,94451.0,3e-07]
["bitfinex","BTCUSD",1736670693916,0.36290925,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1736670694141,1.09605441,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1736670694376,1.09605441,94451.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670694377,0.54423309,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670694592,1.17307849,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670694812,1.17973339,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670695223,1.28403315,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670695658,1.17973339,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670696085,1.18373339,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670696359,1.18573339,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670698603,1.51207707,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670698758,1.43292023,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670698954,1.44000023,94445.0,94444.0,8.53e-05]
["bitfinex","BTCUSD",1736670699383,0.47458868,94438.0,94437.0,0.08117085]
["bitfinex","BTCUSD",1736670699551,0.57888844,94438.0,94437.0,0.08117085]
["bitfinex","BTCUSD",1736670699759,1.21008598,94438.0,94437.0,0.08117085]
["bitfinex","BTCUSD",1736670699974,1.25608507,94438.0,94437.0,0.08117085]
["bitfinex","BTCUSD",1736670701663,1.25808507,94438.0,94437.0,0.08117085]
["bitfinex","BTCUSD",1736670703476,1.25808507,94438.0,94437.0,0.12807085]
["bitfinex","BTCUSD",1736670703477,1.26884003,94438.0,94437.0,0.12807085]
["bitfinex","BTCUSD",1736670704959,1.26884003,94438.0,94437.0,0.12815615]
["bitfinex","BTCUSD",1736670710583,1.25808507,94438.0,94437.0,0.0826853]
["bitfinex","BTCUSD",1736670717161,1.25825567,94438.0,94437.0,0.0826853]
["bitfinex","BTCUSD",1736670726644,1.46916751,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736670730519,1.46916751,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736670730736,1.60304281,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736670731228,0.29599909,94425.0,94424.0,0.07688534]
["bitfinex","BTCUSD",1736670731432,0.92484449,94425.0,94424.0,0.07688534]
["bitfinex","BTCUSD",1736670731608,1.25780556,94425.0,94424.0,0.07688534]
["bitfinex","BTCUSD",1736670732404,1.25780556,94425.0,94424.0,0.07796353]
["bitfinex","BTCUSD",1736670732601,1.36210532,94425.0,94424.0,0.00107819]
["bitfinex","BTCUSD",1736670733022,1.25780556,94425.0,94424.0,0.00107819]
["bitfinex","BTCUSD",1736670734186,1.25780556,94425.0,94424.0,7.819e-05]
["bitfinex","BTCUSD",1736670734387,1.26080556,94425.0,94424.0,0.00207819]
["bitfinex","BTCUSD",1736670734598,1.25980556,94425.0,94424.0,7.819e-05]
["bitfinex","BTCUSD",1736670734798,1.26280556,94425.0,94424.0,7.819e-05]
["bitfinex","BTCUSD",1736670737859,1.21680647,94425.0,94424.0,7.819e-05]
["bitfinex","BTCUSD",1736670738048,1.26280556,94425.0,94424.0,7.819e-05]
["bitfinex","BTCUSD",1736670739160,1.28372092,94425.0,94424.0,7.819e-05]
["bitfinex","BTCUSD",1736670740371,1.26280556,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670740717,1.26297616,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670755081,1.36727592,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670755775,1.26297616,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670765525,1.47335392,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670767983,1.36297616,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670790934,1.37033616,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670794221,1.36297616,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670794459,1.37033616,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670794644,1.47463592,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670803820,1.46727592,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670804020,1.47459592,94425.0,94424.0,0.00016349]
["bitfinex","BTCUSD",1736670814259,1.47459592,94425.0,94407.0,0.09533892]
["bitfinex","BTCUSD",1736670814260,0.29429109,94408.0,94407.0,0.09533892]
["bitfinex","BTCUSD",1736670814474,0.29429109,94408.0,94407.0,0.09548664]
["bitfinex","BTCUSD",1736670814475,1.27313649,94408.0,94407.0,0.09548664]
["bitfinex","BTCUSD",1736670814711,1.27831857,94408.0,94407.0,0.09548664]
["bitfinex","BTCUSD",1736670814921,1.71923755,94408.0,94407.0,0.03192864]
["bitfinex","BTCUSD",1736670815135,1.71923755,94408.0,94400.0,0.27379169]
["bitfinex","BTCUSD",1736670815136,0.82234277,94401.0,94400.0,0.27379169]
["bitfinex","BTCUSD",1736670815345,2.06979199,94401.0,94400.0,0.10285491]
["bitfinex","BTCUSD",1736670815549,2.17862387,94401.0,94400.0,0.10285491]
["bitfinex","BTCUSD",1736670815959,2.17862387,94401.0,94400.0,0.03929691]
["bitfinex","BTCUSD",1736670816174,2.17862387,94401.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736670816175,0.87065977,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736670816374,0.87065977,94392.0,94382.0,0.0003]
["bitfinex","BTCUSD",1736670816375,0.39599909,94387.0,94382.0,0.0003]
["bitfinex","BTCUSD",1736670816582,0.24599909,94384.0,94382.0,0.0003]
["bitfinex","BTCUSD",1736670816784,1.12914425,94384.0,94383.0,0.00023308]
["bitfinex","BTCUSD",1736670816989,1.1341519,94384.0,94383.0,0.00023308]
["bitfinex","BTCUSD",1736670817193,0.92985214,94384.0,94383.0,0.00023308]
["bitfinex","BTCUSD",1736670817607,1.02985214,94384.0,94383.0,0.00023308]
["bitfinex","BTCUSD",1736670817810,1.03385214,94384.0,94383.0,0.00023308]
["bitfinex","BTCUSD",1736670818025,0.29434609,94373.0,94372.0,0.07421838]
["bitfinex","BTCUSD",1736670818232,0.92319149,94373.0,94372.0,0.07421838]
["bitfinex","BTCUSD",1736670818574,0.92819914,94373.0,94372.0,0.07421838]
["bitfinex","BTCUSD",1736670819272,0.93219914,94373.0,94372.0,0.07421838]
["bitfinex","BTCUSD",1736670820093,0.93419914,94373.0,94372.0,0.07421838]
["bitfinex","BTCUSD",1736670821291,1.26054282,94373.0,94372.0,0.07421838]
["bitfinex","BTCUSD",1736670822068,1.26054282,94373.0,94372.0,0.07430368]
["bitfinex","BTCUSD",1736670822909,1.16054282,94373.0,94372.0,0.07430368]
["bitfinex","BTCUSD",1736670823113,1.26054282,94373.0,94372.0,0.07430368]
["bitfinex","BTCUSD",1736670832639,1.15624306,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670832841,0.90789606,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670833737,0.90806666,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670834092,0.90406666,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670834304,0.90806666,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670834670,0.90206666,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670835292,0.90406666,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670835887,0.90206666,94373.0,94372.0,0.11950368]
["bitfinex","BTCUSD",1736670836268,0.90206666,94373.0,94372.0,0.12050368]
["bitfinex","BTCUSD",1736670837935,0.85606757,94373.0,94372.0,0.12050368]
["bitfinex","BTCUSD",1736670842312,0.52972389,94373.0,94372.0,0.12050368]
["bitfinex","BTCUSD",1736670845630,0.52972389,94373.0,94372.0,0.12056317]
["bitfinex","BTCUSD",1736670845835,0.52972389,94373.0,94372.0,0.12156317]
["bitfinex","BTCUSD",1736670846613,0.52972389,94373.0,94372.0,0.12056316]
["bitfinex","BTCUSD",1736670846762,0.52972389,94373.0,94372.0,0.12256316]
["bitfinex","BTCUSD",1736670846763,0.40262389,94373.0,94372.0,0.12256316]
["bitfinex","BTCUSD",1736670846972,0.00014739,94384.0,94372.0,0.12256316]
["bitfinex","BTCUSD",1736670846973,0.00014739,94384.0,94383.0,0.20233191]
["bitfinex","BTCUSD",1736670847131,0.00014739,94384.0,94383.0,0.31451167]
["bitfinex","BTCUSD",1736670847327,0.00014739,94384.0,94383.0,0.33751167]
["bitfinex","BTCUSD",1736670848215,0.00014739,94384.0,94383.0,0.40481167]
["bitfinex","BTCUSD",1736670849100,0.00114739,94384.0,94383.0,0.43174825]
["bitfinex","BTCUSD",1736670849327,0.00114739,94384.0,94383.0,0.42386825]
["bitfinex","BTCUSD",1736670849513,0.00114739,94384.0,94383.0,0.44724811]
["bitfinex","BTCUSD",1736670849707,0.00014739,94384.0,94383.0,0.44124811]
["bitfinex","BTCUSD",1736670850498,0.00014739,94384.0,94383.0,0.43624811]
["bitfinex","BTCUSD",1736670851588,0.000993,94414.0,94413.0,0.148284]
["bitfinex","BTCUSD",1736670851850,0.00106079,94414.0,94413.0,0.148284]
["bitfinex","BTCUSD",1736670852091,6.779e-05,94414.0,94413.0,0.148284]
["bitfinex","BTCUSD",1736670852423,6.779e-05,94414.0,94413.0,0.14934299]
["bitfinex","BTCUSD",1736670853003,0.00106779,94414.0,94413.0,0.00605899]
["bitfinex","BTCUSD",1736670853543,0.00106779,94414.0,94413.0,0.00905899]
["bitfinex","BTCUSD",1736670857487,0.00123839,94414.0,94413.0,0.00905899]
["bitfinex","BTCUSD",1736670863383,0.07953839,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670876742,0.12553748,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670883454,0.12801748,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670890364,0.12801748,94414.0,94413.0,0.10289893]
["bitfinex","BTCUSD",1736670891530,0.12801748,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670892373,0.12801748,94414.0,94413.0,0.19779786]
["bitfinex","BTCUSD",1736670893199,0.12801748,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670900888,0.11310848,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670903050,0.11327908,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670904964,0.1129984,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670909508,0.26279816,94414.0,94413.0,0.008]
["bitfinex","BTCUSD",1736670910480,0.26279816,94414.0,94413.0,0.15120068]
["bitfinex","BTCUSD",1736670910681,0.79238816,94414.0,94413.0,0.15120068]
["bitfinex","BTCUSD",1736670910885,0.79238816,94414.0,94413.0,0.14620068]
["bitfinex","BTCUSD",1736670911062,1.11873184,94414.0,94413.0,0.14620068]
["bitfinex","BTCUSD",1736670911238,1.11973184,94414.0,94413.0,0.003]
["bitfinex","BTCUSD",1736670911448,1.00888313,94414.0,94411.0,0.14320068]
["bitfinex","BTCUSD",1736670911794,0.17049909,94412.0,94411.0,0.14320068]
["bitfinex","BTCUSD",1736670911904,0.80438885,94412.0,94411.0,0.14320068]
["bitfinex","BTCUSD",1736670912734,0.148287,94411.0,94410.0,0.14320068]
["bitfinex","BTCUSD",1736670912934,1.05267585,94411.0,94410.0,0.14320068]
["bitfinex","BTCUSD",1736670913591,0.92817585,94411.0,94410.0,0.0954225]
["bitfinex","BTCUSD",1736670914186,0.148298,94404.0,94403.0,0.0954225]
["bitfinex","BTCUSD",1736670914425,0.86118776,94404.0,94403.0,0.0954225]
["bitfinex","BTCUSD",1736670914860,0.86118776,94404.0,94398.0,0.19093425]
["bitfinex","BTCUSD",1736670914861,0.86118776,94404.0,94402.0,0.0954225]
["bitfinex","BTCUSD",1736670915057,0.10429976,94403.0,94402.0,0.0954225]
["bitfinex","BTCUSD",1736670915307,0.63388976,94403.0,94402.0,0.0954225]
["bitfinex","BTCUSD",1736670915873,0.63388976,94403.0,94401.0,0.0954225]
["bitfinex","BTCUSD",1736670916498,0.63388976,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1736670917081,0.96023344,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1736670917585,0.96023344,94403.0,94402.0,0.003]
["bitfinex","BTCUSD",1736670917760,1.08473344,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1736670918587,1.13073253,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1736670918796,0.85593368,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1736670919024,0.85593368,94403.0,94402.0,0.003]
["bitfinex","BTCUSD",1736670919402,0.85593368,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1736670920222,0.85593368,94403.0,94401.0,0.148302]
["bitfinex","BTCUSD",1736670920730,0.85593368,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1736670921024,0.85593368,94403.0,94401.0,0.148302]
["bitfinex","BTCUSD",1736670921234,0.85693368,94403.0,94402.0,0.006]
["bitfinex","BTCUSD",1736670921490,0.85593368,94403.0,94401.0,0.148302]
["bitfinex","BTCUSD",1736670921861,0.85593368,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1736670922067,0.85693368,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1736670922503,0.85693368,94403.0,94402.0,0.23927434]
["bitfinex","BTCUSD",1736670922908,0.85693368,94403.0,94402.0,0.23827434]
["bitfinex","BTCUSD",1736670923115,0.85693368,94403.0,94401.0,0.154302]
["bitfinex","BTCUSD",1736670923116,0.53059,94403.0,94401.0,0.156302]
["bitfinex","BTCUSD",1736670923317,0.53059,94403.0,94401.0,0.15736116]
["bitfinex","BTCUSD",1736670923544,0.52959,94403.0,94401.0,0.15136116]
["bitfinex","BTCUSD",1736670923745,0.53059,94403.0,94402.0,0.33130067]
["bitfinex","BTCUSD",1736670923954,0.53059,94403.0,94402.0,0.72090316]
["bitfinex","BTCUSD",1736670924155,0.52959,94403.0,94402.0,0.72090316]
["bitfinex","BTCUSD",1736670924372,0.44939,94403.0,94402.0,0.36438281]
["bitfinex","BTCUSD",1736670924585,0.34346,94403.0,94402.0,0.38898982]
["bitfinex","BTCUSD",1736670924795,0.34246,94403.0,94402.0,0.50068982]
["bitfinex","BTCUSD",1736670924997,0.0009859,94420.0,94413.0,0.35228491]
["bitfinex","BTCUSD",1736670925169,0.0009859,94420.0,94413.0,0.47958467]
["bitfinex","BTCUSD",1736670925392,0.0001706,94425.0,94413.0,0.47958467]
["bitfinex","BTCUSD",1736670926165,0.0036506,94414.0,94413.0,0.48758467]
["bitfinex","BTCUSD",1736670927382,0.0046506,94414.0,94413.0,0.49658467]
["bitfinex","BTCUSD",1736670927580,0.0036506,94414.0,94413.0,0.48758467]
["bitfinex","BTCUSD",1736670927982,0.0026506,94414.0,94413.0,0.47958467]
["bitfinex","BTCUSD",1736670928405,0.0046506,94414.0,94413.0,0.82568467]
["bitfinex","BTCUSD",1736670928640,0.002,94414.0,94413.0,0.82568467]
["bitfinex","BTCUSD",1736670928795,0.002,94414.0,94413.0,0.83633419]
["bitfinex","BTCUSD",1736670933264,0.00177011,94414.0,94413.0,0.83633419]
["bitfinex","BTCUSD",1736670935095,0.00177011,94414.0,94413.0,0.84397419]
["bitfinex","BTCUSD",1736670936030,0.00177011,94414.0,94413.0,0.78233328]
["bitfinex","BTCUSD",1736670936229,0.00177011,94414.0,94413.0,0.84397419]
["bitfinex","BTCUSD",1736670937023,0.00177011,94414.0,94413.0,0.83633419]
["bitfinex","BTCUSD",1736670937224,0.00177011,94414.0,94413.0,1.25659873]
["bitfinex","BTCUSD",1736670938041,0.001,94414.0,94413.0,0.50683419]
["bitfinex","BTCUSD",1736670938261,0.002,94414.0,94413.0,0.51383419]
["bitfinex","BTCUSD",1736670938467,0.002,94414.0,94413.0,0.51391949]
["bitfinex","BTCUSD",1736670938720,0.0001706,94414.0,94413.0,0.49791949]
["bitfinex","BTCUSD",1736670939072,0.0011706,94414.0,94413.0,0.47431949]
["bitfinex","BTCUSD",1736670939268,0.0011706,94414.0,94413.0,0.48191949]
["bitfinex","BTCUSD",1736670939918,0.0011706,94414.0,94413.0,0.42031858]
["bitfinex","BTCUSD",1736670940133,0.0021706,94414.0,94413.0,0.28691858]
["bitfinex","BTCUSD",1736670940538,0.0001706,94414.0,94413.0,0.27091858]
["bitfinex","BTCUSD",1736670940755,0.0021706,94414.0,94413.0,0.43691858]
["bitfinex","BTCUSD",1736670941139,0.0011706,94414.0,94413.0,0.42791858]
["bitfinex","BTCUSD",1736670941418,0.0011706,94414.0,94413.0,0.42991858]
["bitfinex","BTCUSD",1736670941619,0.0011706,94414.0,94413.0,0.43591858]
["bitfinex","BTCUSD",1736670942041,0.0011706,94414.0,94413.0,0.42831858]
["bitfinex","BTCUSD",1736670942244,0.0011706,94414.0,94413.0,0.33161882]
["bitfinex","BTCUSD",1736670942776,0.0011706,94414.0,94413.0,0.17401882]
["bitfinex","BTCUSD",1736670942980,0.0011706,94414.0,94413.0,0.40054033]
["bitfinex","BTCUSD",1736670943834,0.0011706,94414.0,94413.0,0.35309924]
["bitfinex","BTCUSD",1736670944436,0.0011706,94414.0,94413.0,0.157388]
["bitfinex","BTCUSD",1736670945286,0.0011706,94414.0,94413.0,0.0150853]
["bitfinex","BTCUSD",1736670946297,0.0792706,94414.0,94413.0,0.0150853]
["bitfinex","BTCUSD",1736670947471,0.0792706,94414.0,94413.0,0.0090853]
["bitfinex","BTCUSD",1736670947683,0.0782706,94414.0,94413.0,0.0040853]
["bitfinex","BTCUSD",1736670947905,0.09096989,94414.0,94413.0,0.0040853]
["bitfinex","BTCUSD",1736670948105,0.09196989,94414.0,94413.0,0.0130853]
["bitfinex","BTCUSD",1736670951243,0.18606898,94414.0,94413.0,0.0130853]
["bitfinex","BTCUSD",1736670952236,0.18606898,94414.0,94413.0,0.0090853]
["bitfinex","BTCUSD",1736670953288,0.29036874,94414.0,94413.0,0.0090853]
["bitfinex","BTCUSD",1736670953509,0.28936874,94414.0,94413.0,0.0010853]
["bitfinex","BTCUSD",1736670954093,0.28936874,94414.0,94413.0,0.0030853]
["bitfinex","BTCUSD",1736670956194,0.61571242,94414.0,94413.0,0.0030853]
["bitfinex","BTCUSD",1736670957752,1.14530242,94414.0,94413.0,0.0030853]
["bitfinex","BTCUSD",1736670962541,1.09930333,94414.0,94413.0,0.0030853]
["bitfinex","BTCUSD",1736670962733,1.14530242,94414.0,94413.0,0.0030853]
["bitfinex","BTCUSD",1736670971838,1.04100266,94414.0,94413.0,0.0030853]
["bitfinex","BTCUSD",1736670979245,1.04100266,94414.0,94413.0,0.0020853]
["bitfinex","BTCUSD",1736670981031,1.04100266,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736670981382,1.04200266,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736670986118,1.04200266,94414.0,94413.0,0.09496214]
["bitfinex","BTCUSD",1736670986700,1.04200266,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736670988060,1.04200266,94414.0,94413.0,0.142388]
["bitfinex","BTCUSD",1736670988597,1.04200266,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736670989798,1.04200266,94414.0,94413.0,0.18981524]
["bitfinex","BTCUSD",1736670990406,1.04200266,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736670990819,1.04200266,94414.0,94413.0,0.23725633]
["bitfinex","BTCUSD",1736670992940,1.04200266,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736670997623,1.24630242,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736671000474,1.24630242,94414.0,94413.0,0.09553147]
["bitfinex","BTCUSD",1736671001100,1.24630242,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736671011318,1.4646993,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736671011755,1.4646993,94414.0,94405.0,0.14316926]
["bitfinex","BTCUSD",1736671011756,0.15,94407.0,94405.0,0.14316926]
["bitfinex","BTCUSD",1736671011930,1.04166644,94406.0,94405.0,0.14316926]
["bitfinex","BTCUSD",1736671012114,1.73716802,94406.0,94405.0,0.06506926]
["bitfinex","BTCUSD",1736671012322,1.94146778,94406.0,94405.0,0.06506926]
["bitfinex","BTCUSD",1736671012570,1.94146778,94406.0,94402.0,8.53e-05]
["bitfinex","BTCUSD",1736671012571,0.57439909,94403.0,94402.0,8.53e-05]
["bitfinex","BTCUSD",1736671012768,0.77067077,94385.0,94384.0,0.09547083]
["bitfinex","BTCUSD",1736671012969,1.00507053,94385.0,94384.0,0.09547083]
["bitfinex","BTCUSD",1736671013196,1.53466053,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736671013420,1.54722508,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736671013981,1.65152484,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736671014192,1.65152484,94385.0,94384.0,0.00015309]
["bitfinex","BTCUSD",1736671014589,1.54722508,94385.0,94384.0,0.00015309]
["bitfinex","BTCUSD",1736671015838,1.54722508,94385.0,94384.0,0.00115309]
["bitfinex","BTCUSD",1736671026285,1.54922508,94385.0,94384.0,0.00015309]
["bitfinex","BTCUSD",1736671026497,1.55522508,94385.0,94384.0,0.00115309]
["bitfinex","BTCUSD",1736671032056,1.55522508,94385.0,94384.0,9e-08]
["bitfinex","BTCUSD",1736671032057,1.57822508,94385.0,94384.0,9e-08]
["bitfinex","BTCUSD",1736671032265,0.19434609,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736671032468,1.19983585,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736671032641,1.212217,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736671032795,1.53856068,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736671033207,1.67004068,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736671033411,1.67004068,94373.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736671033412,0.41759909,94352.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736671033726,1.08656455,94352.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736671033886,1.08656455,94352.0,94328.0,0.2386427]
["bitfinex","BTCUSD",1736671033887,0.04599909,94334.0,94328.0,0.2386427]
["bitfinex","BTCUSD",1736671034086,0.04599909,94334.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736671034087,0.1,94321.0,94312.0,8.53e-05]
["bitfinex","BTCUSD",1736671034324,0.29599909,94319.0,94312.0,8.53e-05]
["bitfinex","BTCUSD",1736671034528,0.29599909,94319.0,94311.0,0.28500138]
["bitfinex","BTCUSD",1736671034529,0.04599909,94312.0,94311.0,0.2805717]
["bitfinex","BTCUSD",1736671034735,0.92988885,94312.0,94311.0,0.2805717]
["bitfinex","BTCUSD",1736671034952,0.67988885,94312.0,94311.0,0.28106449]
["bitfinex","BTCUSD",1736671035150,0.54171816,94312.0,94311.0,0.28106449]
["bitfinex","BTCUSD",1736671035352,0.54171816,94312.0,94311.0,0.00049279]
["bitfinex","BTCUSD",1736671035551,0.04599909,94334.0,94313.0,0.15]
["bitfinex","BTCUSD",1736671035763,0.0756,94357.0,94311.0,0.00049279]
["bitfinex","BTCUSD",1736671035764,0.1,94346.0,94328.0,0.05400091]
["bitfinex","BTCUSD",1736671035987,0.04599909,94355.0,94336.0,0.148405]
["bitfinex","BTCUSD",1736671036190,0.04599909,94351.0,94339.0,0.148399]
["bitfinex","BTCUSD",1736671036394,0.04599909,94351.0,94324.0,0.05400091]
["bitfinex","BTCUSD",1736671036395,0.04599909,94350.0,94323.0,0.05400091]
["bitfinex","BTCUSD",1736671036598,0.04599909,94349.0,94331.0,0.148412]
["bitfinex","BTCUSD",1736671036843,0.04599909,94349.0,94332.0,0.00105988]
["bitfinex","BTCUSD",1736671037055,0.04599909,94345.0,94324.0,0.00105988]
["bitfinex","BTCUSD",1736671037254,0.57599909,94345.0,94325.0,0.148423]
["bitfinex","BTCUSD",1736671037514,0.57599909,94345.0,94326.0,0.00105993]
["bitfinex","BTCUSD",1736671037674,0.148393,94344.0,94326.0,0.00105993]
["bitfinex","BTCUSD",1736671037879,0.19439209,94344.0,94326.0,0.00105993]
["bitfinex","BTCUSD",1736671038068,0.72439209,94344.0,94326.0,0.00105993]
["bitfinex","BTCUSD",1736671038305,0.04599909,94337.0,94326.0,0.00105993]
["bitfinex","BTCUSD",1736671038459,0.148405,94336.0,94323.0,0.004]
["bitfinex","BTCUSD",1736671039054,0.678405,94336.0,94326.0,0.1167419]
["bitfinex","BTCUSD",1736671039229,0.678405,94336.0,94326.0,0.1187419]
["bitfinex","BTCUSD",1736671039879,0.679405,94336.0,94326.0,0.1167419]
["bitfinex","BTCUSD",1736671040062,0.680405,94336.0,94326.0,0.1167419]
["bitfinex","BTCUSD",1736671040256,0.531,94336.0,94326.0,0.1167419]
["bitfinex","BTCUSD",1736671041745,0.531,94336.0,94326.0,0.1227419]
["bitfinex","BTCUSD",1736671042126,0.531,94336.0,94326.0,0.1267419]
["bitfinex","BTCUSD",1736671042382,0.532,94336.0,94326.0,0.1267419]
["bitfinex","BTCUSD",1736671042657,0.53,94336.0,94326.0,0.1207419]
["bitfinex","BTCUSD",1736671042887,0.531,94336.0,94326.0,0.1267419]
["bitfinex","BTCUSD",1736671043064,0.00777875,94335.0,94326.0,0.1267419]
["bitfinex","BTCUSD",1736671043237,0.53777875,94335.0,94326.0,0.1227419]
["bitfinex","BTCUSD",1736671043665,0.53777875,94335.0,94326.0,0.1257419]
["bitfinex","BTCUSD",1736671044571,0.53777875,94335.0,94326.0,0.1197419]
["bitfinex","BTCUSD",1736671044996,0.53877875,94335.0,94326.0,0.1237419]
["bitfinex","BTCUSD",1736671045199,0.53877875,94335.0,94326.0,0.007]
["bitfinex","BTCUSD",1736671045350,0.53877875,94335.0,94326.0,0.011]
["bitfinex","BTCUSD",1736671046568,0.53877875,94335.0,94328.0,0.148417]
["bitfinex","BTCUSD",1736671046741,0.53877875,94335.0,94328.0,0.149477]
["bitfinex","BTCUSD",1736671047171,0.53877875,94335.0,94329.0,0.148416]
["bitfinex","BTCUSD",1736671047519,0.53877875,94335.0,94327.0,0.00106]
["bitfinex","BTCUSD",1736671047734,0.53777875,94335.0,94326.0,0.004]
["bitfinex","BTCUSD",1736671047932,0.53877875,94335.0,94328.0,0.006]
["bitfinex","BTCUSD",1736671048336,0.53877875,94335.0,94328.0,0.004]
["bitfinex","BTCUSD",1736671048599,0.53977875,94335.0,94328.0,0.004]
["bitfinex","BTCUSD",1736671048942,0.53777875,94335.0,94328.0,0.004]
["bitfinex","BTCUSD",1736671049146,0.53877875,94335.0,94328.0,0.158416]
["bitfinex","BTCUSD",1736671053467,0.53877875,94335.0,94328.0,0.01]
["bitfinex","BTCUSD",1736671053790,0.148408,94334.0,94328.0,0.01]
["bitfinex","BTCUSD",1736671054183,0.00785033,94333.0,94328.0,0.01]
["bitfinex","BTCUSD",1736671055045,0.00785033,94333.0,94321.0,0.00114543]
["bitfinex","BTCUSD",1736671055203,0.00885033,94333.0,94328.0,0.006]
["bitfinex","BTCUSD",1736671055422,0.00885033,94333.0,94328.0,0.01]
["bitfinex","BTCUSD",1736671056035,0.00885033,94333.0,94328.0,0.006]
["bitfinex","BTCUSD",1736671056682,0.00885033,94333.0,94329.0,0.14947503]
["bitfinex","BTCUSD",1736671056884,0.00885033,94333.0,94331.0,0.148413]
["bitfinex","BTCUSD",1736671057475,0.001,94333.0,94331.0,0.148413]
["bitfinex","BTCUSD",1736671057699,0.53,94335.0,94331.0,0.148413]
["bitfinex","BTCUSD",1736671058063,0.001,94333.0,94331.0,0.152413]
["bitfinex","BTCUSD",1736671058265,0.53,94335.0,94331.0,0.152413]
["bitfinex","BTCUSD",1736671058561,0.001,94333.0,94331.0,0.154413]
["bitfinex","BTCUSD",1736671058771,0.001,94333.0,94331.0,0.158413]
["bitfinex","BTCUSD",1736671060064,0.001,94333.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671060270,0.148411,94332.0,94331.0,0.006]
["bitfinex","BTCUSD",1736671060668,0.15645257,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671061032,0.15645257,94332.0,94331.0,0.006]
["bitfinex","BTCUSD",1736671061248,0.00804157,94332.0,94331.0,0.006]
["bitfinex","BTCUSD",1736671061454,0.00804157,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671062028,0.00804157,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1736671062413,0.001,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671062614,0.05482323,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671062754,0.04699909,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671062954,0.05482323,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671064221,0.58482323,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671067523,0.68912299,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1736671068628,0.68812299,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1736671068831,0.68812299,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1736671069041,0.77072299,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1736671069443,1.12502275,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1736671069719,1.02072299,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1736671069925,1.06862299,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1736671070120,1.07946229,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1736671070327,1.07946229,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1736671070569,1.07946229,94332.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671070570,0.37859909,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671070720,1.01289885,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671070925,1.01947051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671071569,1.06737051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671072943,1.06737051,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671073347,1.06737051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671073476,1.06737051,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671073842,1.06837051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671074040,1.17667027,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671074243,1.07237051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671076522,1.02447051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671076720,0.92447051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671076928,1.02447051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671077125,0.92447051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671077344,0.92047051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671077498,0.92347051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671077907,1.01947051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671078156,0.91947051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671078364,1.01947051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671078779,0.91947051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671079001,0.83787051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671079192,0.93787051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671079362,0.93687051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671079956,0.93687051,94322.0,94321.0,0.0010854]
["bitfinex","BTCUSD",1736671083803,0.83687051,94322.0,94321.0,0.0010854]
["bitfinex","BTCUSD",1736671083937,0.93687051,94322.0,94321.0,0.0010854]
["bitfinex","BTCUSD",1736671086172,0.93687051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671086952,0.94187051,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671090063,0.54174226,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671090865,0.53774226,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671091378,0.54174226,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671091510,0.53674226,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1736671091710,0.53674226,94322.0,94321.0,0.0010854]
["bitfinex","BTCUSD",1736671092073,0.53774226,94322.0,94321.0,0.0010854]
["bitfinex","BTCUSD",1736671092623,0.53674226,94322.0,94321.0,0.0010854]
["bitfinex","BTCUSD",1736671092829,0.53674226,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671094747,0.68704111,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671102484,0.53674226,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671109788,0.61324226,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671120389,0.53674226,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671120588,0.5301706,94322.0,94321.0,0.0020854]
["bitfinex","BTCUSD",1736671120795,0.5301706,94322.0,94321.0,0.01292094]
["bitfinex","BTCUSD",1736671121097,0.5301706,94322.0,94321.0,0.19163167]
["bitfinex","BTCUSD",1736671121343,0.5301706,94322.0,94321.0,0.19063167]
["bitfinex","BTCUSD",1736671121733,0.5301706,94322.0,94321.0,0.36661888]
["bitfinex","BTCUSD",1736671121962,0.5301706,94322.0,94321.0,0.36561888]
["bitfinex","BTCUSD",1736671122168,0.5311706,94322.0,94321.0,0.18958516]
["bitfinex","BTCUSD",1736671122370,0.5311706,94322.0,94321.0,0.32597764]
["bitfinex","BTCUSD",1736671122574,0.5311706,94322.0,94321.0,0.32491759]
["bitfinex","BTCUSD",1736671122982,0.5301706,94322.0,94321.0,0.32091759]
["bitfinex","BTCUSD",1736671123187,0.5311706,94322.0,94321.0,0.32491759]
["bitfinex","BTCUSD",1736671123393,0.5311706,94322.0,94321.0,0.32191759]
["bitfinex","BTCUSD",1736671123596,0.5301706,94322.0,94321.0,0.32191759]
["bitfinex","BTCUSD",1736671123813,0.5311706,94322.0,94321.0,0.32691759]
["bitfinex","BTCUSD",1736671124017,0.5311706,94322.0,94321.0,0.32291759]
["bitfinex","BTCUSD",1736671124417,0.5321706,94322.0,94321.0,0.32891759]
["bitfinex","BTCUSD",1736671124950,0.5311706,94322.0,94321.0,0.32291759]
["bitfinex","BTCUSD",1736671125168,0.5301706,94322.0,94321.0,0.31791759]
["bitfinex","BTCUSD",1736671125415,0.5311706,94322.0,94321.0,0.32191759]
["bitfinex","BTCUSD",1736671126390,0.5311706,94322.0,94321.0,0.71065941]
["bitfinex","BTCUSD",1736671126550,0.5321706,94322.0,94321.0,0.71665941]
["bitfinex","BTCUSD",1736671127133,0.5321706,94322.0,94321.0,0.29478607]
["bitfinex","BTCUSD",1736671130906,0.5321706,94322.0,94321.0,0.31778607]
["bitfinex","BTCUSD",1736671131861,0.5321706,94322.0,94321.0,0.32626607]
["bitfinex","BTCUSD",1736671132208,0.5321706,94322.0,94321.0,0.61163109]
["bitfinex","BTCUSD",1736671133588,0.5321706,94322.0,94321.0,0.32626607]
["bitfinex","BTCUSD",1736671134854,0.5321706,94322.0,94321.0,0.61155511]
["bitfinex","BTCUSD",1736671136389,0.5321706,94322.0,94321.0,0.48515511]
["bitfinex","BTCUSD",1736671138271,0.5321706,94322.0,94321.0,0.19986607]
["bitfinex","BTCUSD",1736671138413,0.5321706,94322.0,94321.0,0.20092609]
["bitfinex","BTCUSD",1736671145192,0.5321706,94322.0,94321.0,0.48621513]
["bitfinex","BTCUSD",1736671145388,0.5321706,94322.0,94321.0,0.63515511]
["bitfinex","BTCUSD",1736671146038,0.5321706,94322.0,94321.0,0.62815511]
["bitfinex","BTCUSD",1736671146243,0.5321706,94322.0,94321.0,0.34286607]
["bitfinex","BTCUSD",1736671149433,0.5321706,94322.0,94321.0,0.34295137]
["bitfinex","BTCUSD",1736671151410,0.5321706,94322.0,94321.0,0.37602442]
["bitfinex","BTCUSD",1736671152759,0.5321706,94322.0,94321.0,0.66127236]
["bitfinex","BTCUSD",1736671153845,0.5321706,94322.0,94321.0,0.37602442]
["bitfinex","BTCUSD",1736671154768,0.5321706,94322.0,94321.0,0.66127236]
["bitfinex","BTCUSD",1736671156115,0.5321706,94322.0,94321.0,0.37602442]
["bitfinex","BTCUSD",1736671156322,0.5321706,94322.0,94321.0,0.36754442]
["bitfinex","BTCUSD",1736671156608,0.6083706,94322.0,94321.0,0.35302442]
["bitfinex","BTCUSD",1736671157688,0.6083706,94322.0,94321.0,0.63854515]
["bitfinex","BTCUSD",1736671158649,0.6083706,94322.0,94321.0,0.63006515]
["bitfinex","BTCUSD",1736671160506,0.6083706,94322.0,94321.0,0.34454442]
["bitfinex","BTCUSD",1736671164719,0.6083706,94322.0,94321.0,0.19454442]
["bitfinex","BTCUSD",1736671165707,0.6083706,94322.0,94321.0,0.61641776]
["bitfinex","BTCUSD",1736671166331,0.6083706,94322.0,94321.0,0.19454442]
["bitfinex","BTCUSD",1736671175391,0.6083706,94322.0,94321.0,0.04315835]
["bitfinex","BTCUSD",1736671177014,0.6083706,94322.0,94321.0,0.0100853]
["bitfinex","BTCUSD",1736671187329,0.6568706,94322.0,94321.0,0.0100853]
["bitfinex","BTCUSD",1736671188509,0.6558706,94322.0,94321.0,0.0060853]
["bitfinex","BTCUSD",1736671188717,0.6568706,94322.0,94321.0,0.0100853]
["bitfinex","BTCUSD",1736671189057,0.6568706,94322.0,94321.0,0.20091268]
["bitfinex","BTCUSD",1736671189250,0.6558706,94322.0,94321.0,0.19491268]
["bitfinex","BTCUSD",1736671189679,0.6558706,94322.0,94321.0,0.19891268]
["bitfinex","BTCUSD",1736671189897,0.6558706,94322.0,94321.0,0.0080853]
["bitfinex","BTCUSD",1736671190661,0.6558706,94322.0,94321.0,0.15114694]
["bitfinex","BTCUSD",1736671192329,0.6558706,94322.0,94321.0,0.0080853]
["bitfinex","BTCUSD",1736671197412,0.80616945,94322.0,94321.0,0.0080853]
["bitfinex","BTCUSD",1736671197920,0.80516945,94322.0,94321.0,0.0040853]
["bitfinex","BTCUSD",1736671198278,0.80616945,94322.0,94321.0,0.0080853]
["bitfinex","BTCUSD",1736671198507,0.80516945,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736671199065,0.80516945,94322.0,94321.0,0.0030853]
["bitfinex","BTCUSD",1736671199410,0.80516945,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736671199867,0.80516945,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736671201168,0.6548706,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736671202404,0.6548706,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736671202628,0.6548706,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736671203196,0.6548706,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736671203605,0.6548706,94322.0,94321.0,0.0030853]
["bitfinex","BTCUSD",1736671203807,0.6558706,94322.0,94321.0,0.0070853]
["bitfinex","BTCUSD",1736671204012,0.6548706,94322.0,94321.0,0.0030853]
["bitfinex","BTCUSD",1736671204457,0.6548706,94322.0,94321.0,0.0070853]
["bitfinex","BTCUSD",1736671204681,0.6548706,94322.0,94321.0,0.0030853]
["bitfinex","BTCUSD",1736671205066,0.6548706,94322.0,94321.0,0.0040853]
["bitfinex","BTCUSD",1736671205243,0.6548706,94322.0,94321.0,0.0060853]
["bitfinex","BTCUSD",1736671205905,0.6548706,94322.0,94321.0,0.0040853]
["bitfinex","BTCUSD",1736671206109,0.6548706,94322.0,94321.0,0.0060853]
["bitfinex","BTCUSD",1736671207296,0.5301706,94322.0,94321.0,0.0060853]
["bitfinex","BTCUSD",1736671207504,0.5301706,94322.0,94321.0,0.16438597]
["bitfinex","BTCUSD",1736671208482,0.5301706,94322.0,94321.0,0.15838597]
["bitfinex","BTCUSD",1736671208669,0.5311706,94322.0,94321.0,0.16638597]
["bitfinex","BTCUSD",1736671208868,0.5301706,94322.0,94321.0,0.16238597]
["bitfinex","BTCUSD",1736671209057,0.5301706,94322.0,94321.0,0.15838597]
["bitfinex","BTCUSD",1736671209265,0.5301706,94322.0,94321.0,0.17386034]
["bitfinex","BTCUSD",1736671210845,0.5311706,94322.0,94321.0,0.18286034]
["bitfinex","BTCUSD",1736671211087,0.5311706,94322.0,94321.0,0.46865808]
["bitfinex","BTCUSD",1736671211503,0.5311706,94322.0,94321.0,0.41465717]
["bitfinex","BTCUSD",1736671212112,0.5311706,94322.0,94321.0,0.31035741]
["bitfinex","BTCUSD",1736671212693,0.5311706,94322.0,94321.0,0.02455967]
["bitfinex","BTCUSD",1736671219501,0.5311706,94322.0,94321.0,0.31035741]
["bitfinex","BTCUSD",1736671220773,0.5311706,94322.0,94321.0,0.02455967]
["bitfinex","BTCUSD",1736671221573,0.5311706,94322.0,94321.0,0.31035741]
["bitfinex","BTCUSD",1736671222171,0.5311706,94322.0,94321.0,0.02455967]
["bitfinex","BTCUSD",1736671223815,0.5311706,94322.0,94321.0,0.18286034]
["bitfinex","BTCUSD",1736671229399,0.5311706,94322.0,94321.0,0.18392044]
["bitfinex","BTCUSD",1736671229831,0.5311706,94322.0,94321.0,0.18392043]
["bitfinex","BTCUSD",1736671230049,0.5311706,94322.0,94321.0,0.21700614]
["bitfinex","BTCUSD",1736671230229,0.5311706,94322.0,94321.0,0.21594605]
["bitfinex","BTCUSD",1736671230442,0.5311706,94322.0,94321.0,0.21094605]
["bitfinex","BTCUSD",1736671230645,0.5301706,94322.0,94321.0,0.20194605]
["bitfinex","BTCUSD",1736671230804,0.5311706,94322.0,94321.0,0.23694605]
["bitfinex","BTCUSD",1736671231039,0.5311706,94322.0,94321.0,0.31514605]
["bitfinex","BTCUSD",1736671231240,0.5311706,94322.0,94321.0,0.31114605]
["bitfinex","BTCUSD",1736671231689,0.5311706,94322.0,94321.0,0.31714605]
["bitfinex","BTCUSD",1736671231845,0.53981378,94322.0,94321.0,0.23894605]
["bitfinex","BTCUSD",1736671232245,0.53981378,94322.0,94321.0,0.68251344]
["bitfinex","BTCUSD",1736671233984,0.53981378,94322.0,94321.0,0.2604492]
["bitfinex","BTCUSD",1736671237080,0.53981378,94322.0,94321.0,0.68251344]
["bitfinex","BTCUSD",1736671239577,0.53981378,94322.0,94321.0,0.2604492]
["bitfinex","BTCUSD",1736671240941,0.53981378,94322.0,94321.0,0.2374492]
["bitfinex","BTCUSD",1736671241526,0.53981378,94322.0,94321.0,0.2604492]
["bitfinex","BTCUSD",1736671242411,0.53981378,94322.0,94321.0,0.2682892]
["bitfinex","BTCUSD",1736671244295,0.53981378,94322.0,94321.0,0.22378605]
["bitfinex","BTCUSD",1736671249651,0.53981378,94322.0,94321.0,0.64585029]
["bitfinex","BTCUSD",1736671250506,0.66541378,94322.0,94321.0,0.63801029]
["bitfinex","BTCUSD",1736671250947,0.66541378,94322.0,94321.0,0.63807178]
["bitfinex","BTCUSD",1736671251304,0.66541378,94322.0,94321.0,0.63807154]
["bitfinex","BTCUSD",1736671251463,0.66541378,94322.0,94321.0,0.2160073]
["bitfinex","BTCUSD",1736671253648,0.6567706,94322.0,94321.0,0.2160073]
["bitfinex","BTCUSD",1736671254074,0.66593671,94322.0,94321.0,0.2160073]
["bitfinex","BTCUSD",1736671254791,0.66593671,94322.0,94321.0,0.63807154]
["bitfinex","BTCUSD",1736671255574,0.66593671,94322.0,94321.0,0.60492458]
["bitfinex","BTCUSD",1736671255778,0.66593671,94322.0,94321.0,0.63807252]
["bitfinex","BTCUSD",1736671256753,0.66593671,94322.0,94321.0,0.18286034]
["bitfinex","BTCUSD",1736671257172,0.66593671,94322.0,94321.0,0.21600816]
["bitfinex","BTCUSD",1736671258268,0.66593671,94322.0,94321.0,0.6380724]
["bitfinex","BTCUSD",1736671258938,0.66593671,94322.0,94321.0,0.21600816]
["bitfinex","BTCUSD",1736671263192,0.66593671,94322.0,94321.0,0.44743812]
["bitfinex","BTCUSD",1736671264209,0.66593671,94322.0,94321.0,0.02455967]
["bitfinex","BTCUSD",1736671265303,0.6567706,94322.0,94321.0,0.02455967]
["bitfinex","BTCUSD",1736671265710,0.66589509,94322.0,94321.0,0.02455967]
["bitfinex","BTCUSD",1736671274061,0.66589509,94322.0,94321.0,0.3004112]
["bitfinex","BTCUSD",1736671274622,0.6557706,94322.0,94321.0,0.2924112]
["bitfinex","BTCUSD",1736671274823,0.6567706,94322.0,94321.0,0.2944112]
["bitfinex","BTCUSD",1736671275026,0.66492337,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736671275230,0.66492337,94322.0,94321.0,0.0040853]
["bitfinex","BTCUSD",1736671275453,0.66492337,94322.0,94321.0,0.0080853]
["bitfinex","BTCUSD",1736671275626,0.66492337,94322.0,94321.0,0.0040853]
["bitfinex","BTCUSD",1736671276155,0.66492337,94322.0,94321.0,0.0060853]
["bitfinex","BTCUSD",1736671279386,0.53932337,94322.0,94321.0,0.16438597]
["bitfinex","BTCUSD",1736671279593,0.53932337,94322.0,94321.0,0.19752373]
["bitfinex","BTCUSD",1736671280622,0.53932337,94322.0,94321.0,0.62040218]
["bitfinex","BTCUSD",1736671280826,0.53932337,94322.0,94321.0,0.61440218]
["bitfinex","BTCUSD",1736671281043,0.54032337,94322.0,94321.0,0.62340218]
["bitfinex","BTCUSD",1736671281851,0.54032337,94322.0,94321.0,0.62740218]
["bitfinex","BTCUSD",1736671282164,0.54032337,94322.0,94321.0,0.65040218]
["bitfinex","BTCUSD",1736671282404,0.54032337,94322.0,94321.0,0.22352373]
["bitfinex","BTCUSD",1736671282733,0.54032337,94322.0,94321.0,0.22852373]
["bitfinex","BTCUSD",1736671283721,0.54032337,94322.0,94321.0,0.25011525]
["bitfinex","BTCUSD",1736671288428,0.54032337,94322.0,94321.0,0.25771525]
["bitfinex","BTCUSD",1736671292009,0.62312337,94322.0,94321.0,0.21312373]
["bitfinex","BTCUSD",1736671292212,0.62312337,94322.0,94321.0,0.17998597]
["bitfinex","BTCUSD",1736671292416,0.62312337,94322.0,94321.0,0.23610634]
["bitfinex","BTCUSD",1736671293248,0.62312337,94322.0,94321.0,0.22850634]
["bitfinex","BTCUSD",1736671293451,0.62312337,94322.0,94321.0,0.23610634]
["bitfinex","BTCUSD",1736671299399,0.54032337,94322.0,94321.0,0.23610634]
["bitfinex","BTCUSD",1736671305572,0.54032337,94322.0,94321.0,0.22850634]
["bitfinex","BTCUSD",1736671305781,0.54032337,94322.0,94321.0,0.23610634]
["bitfinex","BTCUSD",1736671315791,0.54032337,94322.0,94321.0,0.22850634]
["bitfinex","BTCUSD",1736671316062,0.54032337,94322.0,94321.0,0.23598634]
["bitfinex","BTCUSD",1736671316870,0.54032337,94322.0,94321.0,0.38598634]
["bitfinex","BTCUSD",1736671317779,0.53932337,94322.0,94321.0,0.37698634]
["bitfinex","BTCUSD",1736671318227,0.54032337,94322.0,94321.0,0.38598634]
["bitfinex","BTCUSD",1736671318443,0.0791967,94343.0,94342.0,0.07700091]
["bitfinex","BTCUSD",1736671318637,0.0791967,94343.0,94342.0,0.18878067]
["bitfinex","BTCUSD",1736671318837,0.0782,94350.0,94343.0,0.07700091]
["bitfinex","BTCUSD",1736671319047,0.0782,94350.0,94343.0,0.18236047]
["bitfinex","BTCUSD",1736671319634,0.0782,94350.0,94343.0,0.18285326]
["bitfinex","BTCUSD",1736671319839,0.0782,94350.0,94343.0,0.33124726]
["bitfinex","BTCUSD",1736671320129,0.0782,94350.0,94343.0,0.33018746]
["bitfinex","BTCUSD",1736671320358,0.0782,94350.0,94343.0,0.33518746]
["bitfinex","BTCUSD",1736671320565,0.0782,94350.0,94343.0,0.34418746]
["bitfinex","BTCUSD",1736671320749,0.0782,94350.0,94343.0,0.35464977]
["bitfinex","BTCUSD",1736671323614,0.0782,94350.0,94343.0,0.50464977]
["bitfinex","BTCUSD",1736671328390,0.0782,94350.0,94343.0,0.53769568]
["bitfinex","BTCUSD",1736671330031,0.0782,94350.0,94343.0,0.95935597]
["bitfinex","BTCUSD",1736671330572,0.0782,94350.0,94343.0,0.53769568]
["bitfinex","BTCUSD",1736671331370,0.0782,94350.0,94343.0,0.50464977]
["bitfinex","BTCUSD",1736671335596,0.0782,94350.0,94343.0,0.53768838]
["bitfinex","BTCUSD",1736671335805,0.0782,94350.0,94343.0,0.53768829]
["bitfinex","BTCUSD",1736671336561,0.0782,94350.0,94343.0,0.50464977]
["bitfinex","BTCUSD",1736671336737,0.0782,94350.0,94343.0,0.53768815]
["bitfinex","BTCUSD",1736671342628,0.0782,94350.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671348546,0.0782,94350.0,94343.0,0.96669953]
["bitfinex","BTCUSD",1736671353387,0.0782,94350.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671354677,0.0782,94350.0,94343.0,0.96685712]
["bitfinex","BTCUSD",1736671355350,0.0782,94350.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671358299,0.0482,94355.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671358300,0.0784708,94344.0,94343.0,0.53768815]
["bitfinex","BTCUSD",1736671358497,0.0784708,94344.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671359256,0.1266708,94344.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671360256,0.1266708,94344.0,94343.0,0.53768815]
["bitfinex","BTCUSD",1736671360414,0.1266708,94344.0,94343.0,0.54508815]
["bitfinex","BTCUSD",1736671368362,0.1266708,94344.0,94343.0,0.53768815]
["bitfinex","BTCUSD",1736671368579,0.1266708,94344.0,94343.0,0.54504815]
["bitfinex","BTCUSD",1736671375382,0.1266708,94344.0,94343.0,0.36374748]
["bitfinex","BTCUSD",1736671375738,0.1266708,94344.0,94343.0,0.3307091]
["bitfinex","BTCUSD",1736671376134,0.1266708,94344.0,94343.0,0.36384268]
["bitfinex","BTCUSD",1736671376770,0.1266708,94344.0,94343.0,0.3638418]
["bitfinex","BTCUSD",1736671377328,0.1266708,94344.0,94343.0,0.78655208]
["bitfinex","BTCUSD",1736671378166,0.1266708,94344.0,94343.0,0.3638418]
["bitfinex","BTCUSD",1736671380319,0.1266708,94344.0,94343.0,0.78649417]
["bitfinex","BTCUSD",1736671380875,0.1266708,94344.0,94343.0,0.75336147]
["bitfinex","BTCUSD",1736671381949,0.1266708,94344.0,94343.0,0.78649195]
["bitfinex","BTCUSD",1736671382566,0.1266708,94344.0,94343.0,0.36383958]
["bitfinex","BTCUSD",1736671384186,0.1266708,94344.0,94343.0,0.78649195]
["bitfinex","BTCUSD",1736671384395,0.0784708,94344.0,94343.0,0.96779262]
["bitfinex","BTCUSD",1736671385563,0.0784708,94344.0,94343.0,0.54514025]
["bitfinex","BTCUSD",1736671386812,0.0784708,94344.0,94343.0,0.96778444]
["bitfinex","BTCUSD",1736671388083,0.0784708,94344.0,94343.0,0.54514025]
["bitfinex","BTCUSD",1736671392966,0.0784708,94344.0,94343.0,0.96781493]
["bitfinex","BTCUSD",1736671393619,0.0784708,94344.0,94343.0,0.54514025]
["bitfinex","BTCUSD",1736671403558,0.0784708,94344.0,94343.0,0.53778025]
["bitfinex","BTCUSD",1736671403759,0.0784708,94344.0,94343.0,0.54510025]
["bitfinex","BTCUSD",1736671417091,0.0001708,94344.0,94343.0,0.54510025]
["bitfinex","BTCUSD",1736671427267,0.0001708,94344.0,94343.0,0.53778025]
["bitfinex","BTCUSD",1736671427422,0.0001708,94344.0,94343.0,0.54510025]
["bitfinex","BTCUSD",1736671435918,0.0001708,94344.0,94343.0,0.53778025]
["bitfinex","BTCUSD",1736671436221,0.0001708,94344.0,94343.0,0.54510025]
["bitfinex","BTCUSD",1736671446203,0.0101708,94344.0,94343.0,0.54510025]
["bitfinex","BTCUSD",1736671448390,0.0101708,94344.0,94343.0,0.87420025]
["bitfinex","BTCUSD",1736671462539,0.0101708,94344.0,94343.0,1.19625315]
["bitfinex","BTCUSD",1736671463232,0.0101708,94344.0,94343.0,1.18893315]
["bitfinex","BTCUSD",1736671463372,0.0101708,94344.0,94343.0,1.19625315]
["bitfinex","BTCUSD",1736671465784,0.0101708,94344.0,94343.0,1.19125315]
["bitfinex","BTCUSD",1736671466212,0.0795,94357.0,94356.0,0.05400091]
["bitfinex","BTCUSD",1736671466412,0.1,94359.0,94358.0,0.07700091]
["bitfinex","BTCUSD",1736671466615,0.1,94359.0,94358.0,0.36443115]
["bitfinex","BTCUSD",1736671467871,0.1,94359.0,94358.0,0.37143115]
["bitfinex","BTCUSD",1736671468448,0.1,94359.0,94358.0,0.36443115]
["bitfinex","BTCUSD",1736671468851,0.1,94359.0,94358.0,0.37343115]
["bitfinex","BTCUSD",1736671469131,0.1,94359.0,94358.0,0.36643115]
["bitfinex","BTCUSD",1736671469492,0.1,94359.0,94358.0,0.36443115]
["bitfinex","BTCUSD",1736671469731,0.1,94359.0,94358.0,0.37523819]
["bitfinex","BTCUSD",1736671469950,0.1,94359.0,94358.0,0.37823819]
["bitfinex","BTCUSD",1736671470502,0.1,94359.0,94358.0,0.38723819]
["bitfinex","BTCUSD",1736671471547,0.1,94359.0,94358.0,0.40805558]
["bitfinex","BTCUSD",1736671472083,0.1,94359.0,94358.0,0.41537558]
["bitfinex","BTCUSD",1736671473251,0.1001706,94359.0,94358.0,0.41537558]
["bitfinex","BTCUSD",1736671476723,0.1803706,94359.0,94358.0,0.41537558]
["bitfinex","BTCUSD",1736671486574,0.1803706,94359.0,94358.0,0.40805558]
["bitfinex","BTCUSD",1736671486821,0.1803706,94359.0,94358.0,0.41537558]
["bitfinex","BTCUSD",1736671488215,0.1803706,94359.0,94358.0,0.40805558]
["bitfinex","BTCUSD",1736671488453,0.1803706,94359.0,94358.0,0.41537558]
["bitfinex","BTCUSD",1736671489076,0.1803706,94359.0,94358.0,0.40805558]
["bitfinex","BTCUSD",1736671489191,0.1803706,94359.0,94358.0,0.41537558]
["bitfinex","BTCUSD",1736671492884,0.1803706,94359.0,94358.0,0.3822451]
["bitfinex","BTCUSD",1736671498965,0.1803706,94359.0,94358.0,0.36142771]
["bitfinex","BTCUSD",1736671501586,0.1803706,94359.0,94358.0,0.02280704]
["bitfinex","BTCUSD",1736671501777,0.23131493,94359.0,94358.0,0.012]
["bitfinex","BTCUSD",1736671502773,0.23131493,94359.0,94358.0,0.009]
["bitfinex","BTCUSD",1736671502973,0.23131493,94359.0,94358.0,0.01]
["bitfinex","BTCUSD",1736671503153,0.23131493,94359.0,94358.0,0.20075042]
["bitfinex","BTCUSD",1736671504090,0.23131493,94359.0,94358.0,0.1440261]
["bitfinex","BTCUSD",1736671504249,0.23131493,94359.0,94358.0,0.1430261]
["bitfinex","BTCUSD",1736671504451,0.23122195,94359.0,94358.0,0.1470261]
["bitfinex","BTCUSD",1736671504842,0.23122195,94359.0,94358.0,0.1430261]
["bitfinex","BTCUSD",1736671505322,0.1257,94357.0,94356.0,0.1430261]
["bitfinex","BTCUSD",1736671505761,0.13139958,94357.0,94356.0,0.1430261]
["bitfinex","BTCUSD",1736671506295,0.13139958,94357.0,94355.0,0.1430261]
["bitfinex","BTCUSD",1736671506494,0.1217,94356.0,94355.0,0.1430261]
["bitfinex","BTCUSD",1736671506966,0.12739958,94356.0,94355.0,0.1430261]
["bitfinex","BTCUSD",1736671507148,0.0757,94355.0,94354.0,0.1430261]
["bitfinex","BTCUSD",1736671507322,0.1217,94355.0,94354.0,0.1430261]
["bitfinex","BTCUSD",1736671508356,0.1217,94355.0,94354.0,0.1440261]
["bitfinex","BTCUSD",1736671509268,0.1217,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736671514579,0.00558348,94355.0,94348.0,0.1430261]
["bitfinex","BTCUSD",1736671514784,0.0491,94353.0,94348.0,0.1430261]
["bitfinex","BTCUSD",1736671514983,0.075,94354.0,94349.0,0.148385]
["bitfinex","BTCUSD",1736671514984,0.1241,94352.0,94349.0,0.148385]
["bitfinex","BTCUSD",1736671515213,0.075,94350.0,94349.0,0.148385]
["bitfinex","BTCUSD",1736671515391,0.1241,94350.0,94349.0,0.148385]
["bitfinex","BTCUSD",1736671515544,0.0491,94350.0,94348.0,0.1430261]
["bitfinex","BTCUSD",1736671515750,0.075,94349.0,94348.0,0.1430261]
["bitfinex","BTCUSD",1736671516180,0.075,94349.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671516547,0.00558005,94348.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671516775,0.075,94348.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671517084,0.08058348,94348.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671518009,0.08058348,94348.0,94347.0,0.149387]
["bitfinex","BTCUSD",1736671518461,0.08058348,94348.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671518676,0.08058348,94348.0,94347.0,0.151387]
["bitfinex","BTCUSD",1736671518886,0.08058348,94348.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671519243,0.08058348,94348.0,94347.0,0.149387]
["bitfinex","BTCUSD",1736671519898,0.08058348,94348.0,94347.0,0.148387]
["bitfinex","BTCUSD",1736671520832,0.08058348,94348.0,94347.0,0.149387]
["bitfinex","BTCUSD",1736671521022,0.08058348,94348.0,94347.0,0.1494723]
["bitfinex","BTCUSD",1736671521479,0.61054348,94348.0,94347.0,0.1494723]
["bitfinex","BTCUSD",1736671522204,0.61054348,94348.0,94347.0,0.1484723]
["bitfinex","BTCUSD",1736671522449,0.61054348,94348.0,94347.0,0.1494723]
["bitfinex","BTCUSD",1736671522868,0.61054348,94348.0,94347.0,0.1484723]
["bitfinex","BTCUSD",1736671523174,0.61054348,94348.0,94347.0,0.1494723]
["bitfinex","BTCUSD",1736671524176,0.61054348,94348.0,94347.0,0.0010853]
["bitfinex","BTCUSD",1736671525044,0.61054348,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671525471,0.61054348,94348.0,94347.0,0.0010853]
["bitfinex","BTCUSD",1736671525726,0.61054348,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671526116,0.61054348,94348.0,94347.0,0.0010853]
["bitfinex","BTCUSD",1736671528620,0.61054348,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671529012,0.61054348,94348.0,94347.0,0.0010853]
["bitfinex","BTCUSD",1736671529263,0.61054348,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671530737,5.61054348,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671534732,5.75861637,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671535050,5.76044348,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671535422,5.80644257,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671541794,5.75476245,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671549136,6.21957958,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671549345,6.25033906,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671549586,6.35463882,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671549790,6.50463882,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671552602,6.60463882,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671554719,6.60480942,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671560028,6.70480942,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671561381,7.05401542,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736671561612,7.05401542,94348.0,94343.0,0.00049279]
["bitfinex","BTCUSD",1736671561613,0.39599909,94344.0,94343.0,0.00049279]
["bitfinex","BTCUSD",1736671561838,0.39599909,94344.0,94308.0,0.1430261]
["bitfinex","BTCUSD",1736671561839,0.52539909,94342.0,94308.0,0.1430261]
["bitfinex","BTCUSD",1736671561985,1.15965885,94342.0,94341.0,0.00023269]
["bitfinex","BTCUSD",1736671562371,1.6943307,94342.0,94341.0,0.00023269]
["bitfinex","BTCUSD",1736671562563,1.69953851,94342.0,94341.0,0.00023269]
["bitfinex","BTCUSD",1736671562715,1.80383827,94342.0,94341.0,0.00023269]
["bitfinex","BTCUSD",1736671563317,2.23253827,94342.0,94341.0,0.00023269]
["bitfinex","BTCUSD",1736671563768,2.23253827,94342.0,94341.0,0.00123269]
["bitfinex","BTCUSD",1736671563983,2.24915991,94342.0,94341.0,0.00123269]
["bitfinex","BTCUSD",1736671564364,1.91487091,94342.0,94341.0,0.00123269]
["bitfinex","BTCUSD",1736671565858,0.14599909,94322.0,94298.0,0.148464]
["bitfinex","BTCUSD",1736671566009,1.38678585,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671566213,1.39199609,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671567786,1.39599609,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671567992,1.50012525,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671569089,1.49612525,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671569404,1.49812525,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671570048,1.49612525,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671570451,1.49812525,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671570936,1.217597,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671571105,1.06029633,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671571334,1.06129633,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671571712,1.26559609,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671571916,1.45367294,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671572123,1.7059727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671572519,1.7049727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671573022,1.7059727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671573416,1.7049727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671573763,1.7059727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671574175,1.7049727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671575452,1.7059727,94322.0,94321.0,0.00013456]
["bitfinex","BTCUSD",1736671575852,1.7059727,94322.0,94321.0,0.00113456]
["bitfinex","BTCUSD",1736671576088,1.7049727,94322.0,94321.0,0.00113456]
["bitfinex","BTCUSD",1736671576284,1.7059727,94322.0,94321.0,0.00113456]
["bitfinex","BTCUSD",1736671578361,0.04599909,94296.0,94290.0,0.077]
["bitfinex","BTCUSD",1736671578565,0.148474,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671578813,0.778434,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671579018,0.78353981,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671580008,0.8295389,94292.0,94291.0,0.01627852]
["bitfinex","BTCUSD",1736671580412,1.05916806,94292.0,94291.0,0.01627852]
["bitfinex","BTCUSD",1736671580587,1.16346782,94292.0,94291.0,0.01627852]
["bitfinex","BTCUSD",1736671581313,1.19408268,94292.0,94291.0,0.01627852]
["bitfinex","BTCUSD",1736671581690,1.19408268,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671582039,1.19608268,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671582269,1.19708268,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671582446,1.19508268,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671583076,1.19608268,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671583902,1.34608268,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671584513,1.11645352,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671584745,1.10561418,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671584922,1.43431418,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671585123,1.23001442,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671585335,1.33001442,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671585550,1.53861394,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671586080,1.53661394,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671586256,1.53761394,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671586928,1.33431418,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671588373,1.33331418,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671588570,1.43331418,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671588864,1.43431418,94292.0,94291.0,0.01427852]
["bitfinex","BTCUSD",1736671589843,1.43431418,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671590037,1.53861394,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671592337,1.51883842,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671597478,1.54183842,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671598371,1.44083842,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671598707,1.3322389,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671598880,1.2322389,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671599087,1.3332389,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671599544,1.1592389,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671599753,1.01323981,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671600171,1.01323981,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671600172,1.11323981,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671600765,0.88876581,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671601560,0.88776581,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671601764,0.88893661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671602024,0.88793661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671602305,0.88693661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671602501,0.98893661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671602954,0.65923661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671603334,0.55923661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671603533,0.66023661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671603734,0.65923661,94292.0,94291.0,0.09176382]
["bitfinex","BTCUSD",1736671604999,0.65923661,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671605199,0.66023661,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671605645,0.65823661,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671605818,0.65923661,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671606024,0.66023661,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671608815,0.7062357,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671610039,0.89063546,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671610437,0.91043563,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671611051,0.90943563,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671611459,0.91143563,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671611668,0.91043563,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671611868,0.94311377,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671612314,0.94511377,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671614691,0.91243563,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671615048,1.24113563,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671622519,1.22133546,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671624220,1.2379614,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671628861,1.25777581,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671629118,1.36207557,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671638886,1.34226116,94292.0,94291.0,0.01436382]
["bitfinex","BTCUSD",1736671645531,1.53876116,94292.0,94291.0,8.2e-07]
["bitfinex","BTCUSD",1736671645754,0.39469909,94289.0,94288.0,1.2e-07]
["bitfinex","BTCUSD",1736671645954,0.60312801,94289.0,94288.0,6.288e-05]
["bitfinex","BTCUSD",1736671646131,1.13788056,94289.0,94288.0,6.288e-05]
["bitfinex","BTCUSD",1736671646355,1.13788056,94289.0,94288.0,8.8e-07]
["bitfinex","BTCUSD",1736671646560,1.23788056,94289.0,94288.0,8.8e-07]
["bitfinex","BTCUSD",1736671647078,1.28438056,94289.0,94288.0,8.8e-07]
["bitfinex","BTCUSD",1736671648142,0.15,94286.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671648343,0.497189,94283.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671648515,1.13144876,94283.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671648733,1.13621309,94283.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671650110,1.13621309,94283.0,94282.0,0.0013]
["bitfinex","BTCUSD",1736671650716,1.46491309,94283.0,94282.0,0.0013]
["bitfinex","BTCUSD",1736671650904,1.61571285,94283.0,94282.0,0.0013]
["bitfinex","BTCUSD",1736671651138,1.61971285,94283.0,94282.0,0.0013]
["bitfinex","BTCUSD",1736671651346,0.04599909,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671651470,0.82446509,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671651673,0.85221343,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671652005,0.68321434,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671652210,0.53470834,94272.0,94271.0,0.33290776]
["bitfinex","BTCUSD",1736671652445,0.52996,94272.0,94271.0,0.37990776]
["bitfinex","BTCUSD",1736671652595,0.53196,94272.0,94271.0,0.37990776]
["bitfinex","BTCUSD",1736671652794,0.53596,94272.0,94271.0,0.37990776]
["bitfinex","BTCUSD",1736671653048,0.53596,94272.0,94271.0,0.43390867]
["bitfinex","BTCUSD",1736671653049,0.53196,94272.0,94271.0,0.43390867]
["bitfinex","BTCUSD",1736671653252,0.0001708,94292.0,94272.0,0.05400091]
["bitfinex","BTCUSD",1736671653396,0.0001708,94292.0,94285.0,0.0769]
["bitfinex","BTCUSD",1736671653808,0.1,94290.0,94285.0,0.0769]
["bitfinex","BTCUSD",1736671654010,0.1,94291.0,94285.0,0.0769]
["bitfinex","BTCUSD",1736671654401,0.1,94286.0,94285.0,0.0769]
["bitfinex","BTCUSD",1736671654658,0.63029,94286.0,94285.0,0.0769]
["bitfinex","BTCUSD",1736671655073,0.63029,94286.0,94274.0,0.14311494]
["bitfinex","BTCUSD",1736671655074,0.4631,94275.0,94274.0,0.14311494]
["bitfinex","BTCUSD",1736671655455,0.4631,94275.0,94274.0,0.15305357]
["bitfinex","BTCUSD",1736671656088,0.4631,94275.0,94274.0,0.00993863]
["bitfinex","BTCUSD",1736671656315,0.4641,94275.0,94274.0,0.01593863]
["bitfinex","BTCUSD",1736671656695,0.48389562,94275.0,94274.0,0.01593863]
["bitfinex","BTCUSD",1736671657372,0.48289562,94275.0,94274.0,0.00993863]
["bitfinex","BTCUSD",1736671657783,0.4631,94275.0,94274.0,0.00993863]
["bitfinex","BTCUSD",1736671657982,0.4631,94275.0,94274.0,0.01293863]
["bitfinex","BTCUSD",1736671658760,0.4641,94275.0,94274.0,0.01893863]
["bitfinex","BTCUSD",1736671659149,0.4631,94275.0,94274.0,0.01293863]
["bitfinex","BTCUSD",1736671659354,0.4641,94275.0,94274.0,0.01893863]
["bitfinex","BTCUSD",1736671659569,0.4631,94275.0,94274.0,0.01293863]
["bitfinex","BTCUSD",1736671660020,0.4641,94275.0,94274.0,0.01893863]
["bitfinex","BTCUSD",1736671660182,0.4631,94275.0,94274.0,0.00993863]
["bitfinex","BTCUSD",1736671660583,0.4641,94275.0,94274.0,0.01793863]
["bitfinex","BTCUSD",1736671660905,0.4641,94275.0,94274.0,0.01802393]
["bitfinex","BTCUSD",1736671661935,0.4631,94275.0,94274.0,0.01202393]
["bitfinex","BTCUSD",1736671662140,0.4641,94275.0,94274.0,0.01802393]
["bitfinex","BTCUSD",1736671667406,0.612601,94275.0,94274.0,0.01802393]
["bitfinex","BTCUSD",1736671668571,0.4641,94275.0,94274.0,0.01802393]
["bitfinex","BTCUSD",1736671668990,0.4641,94275.0,94274.0,0.07102393]
["bitfinex","BTCUSD",1736671669858,0.4641,94275.0,94274.0,0.31843863]
["bitfinex","BTCUSD",1736671670444,0.4641,94275.0,94274.0,0.51594951]
["bitfinex","BTCUSD",1736671671429,0.4641,94275.0,94274.0,0.2774246]
["bitfinex","BTCUSD",1736671672435,0.4641,94275.0,94274.0,0.56355023]
["bitfinex","BTCUSD",1736671672638,0.4641,94275.0,94274.0,0.5536116]
["bitfinex","BTCUSD",1736671672838,0.4641,94275.0,94274.0,0.26748597]
["bitfinex","BTCUSD",1736671687361,0.4641,94275.0,94274.0,0.16638597]
["bitfinex","BTCUSD",1736671688538,0.4641,94275.0,94274.0,0.11238506]
["bitfinex","BTCUSD",1736671689035,0.4641,94275.0,94274.0,0.35062284]
["bitfinex","BTCUSD",1736671689661,0.4641,94275.0,94274.0,0.11238506]
["bitfinex","BTCUSD",1736671691604,0.4641,94275.0,94274.0,0.16638597]
["bitfinex","BTCUSD",1736671692249,0.4641,94275.0,94274.0,0.40462375]
["bitfinex","BTCUSD",1736671694484,0.4641,94275.0,94274.0,0.16638597]
["bitfinex","BTCUSD",1736671709278,0.4641,94275.0,94274.0,0.11238506]
["bitfinex","BTCUSD",1736671709800,0.4641,94275.0,94274.0,0.16638597]
["bitfinex","BTCUSD",1736671710416,0.4641,94275.0,94274.0,0.11238506]
["bitfinex","BTCUSD",1736671711424,0.46901595,94275.0,94274.0,0.11238506]
["bitfinex","BTCUSD",1736671713625,0.54541595,94275.0,94274.0,0.11238506]
["bitfinex","BTCUSD",1736671720153,0.54541595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671720356,0.59471595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671721418,1.12500595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671721941,1.12500595,94275.0,94274.0,0.19926656]
["bitfinex","BTCUSD",1736671722457,1.12500595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671723092,1.12500595,94275.0,94274.0,0.15137925]
["bitfinex","BTCUSD",1736671724830,1.12500595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671728796,1.12500595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671731915,1.12500595,94275.0,94274.0,0.15137925]
["bitfinex","BTCUSD",1736671732341,1.12500595,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671740566,1.17100504,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671744086,1.27100504,94275.0,94274.0,0.0080853]
["bitfinex","BTCUSD",1736671747260,1.27100504,94275.0,94274.0,0.0060853]
["bitfinex","BTCUSD",1736671747530,1.27100504,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671747754,1.27000504,94275.0,94274.0,0.0010853]
["bitfinex","BTCUSD",1736671747894,1.27000504,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671750450,1.29300504,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671751006,1.3973048,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671751206,1.50160456,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671751748,1.83030456,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671752130,1.83030456,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671753383,1.7260048,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671799429,1.6767048,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671813407,1.57240504,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671815452,1.56748909,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671816022,1.32209,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671816024,0.99339,94275.0,94274.0,0.1485883]
["bitfinex","BTCUSD",1736671816272,0.99339,94275.0,94274.0,0.35318806]
["bitfinex","BTCUSD",1736671816529,0.99339,94275.0,94274.0,0.36403956]
["bitfinex","BTCUSD",1736671817497,0.99339,94275.0,94274.0,0.56804047]
["bitfinex","BTCUSD",1736671817727,0.99339,94275.0,94274.0,0.57004047]
["bitfinex","BTCUSD",1736671818658,0.99339,94275.0,94274.0,0.56804047]
["bitfinex","BTCUSD",1736671818908,0.99339,94275.0,94274.0,0.57604047]
["bitfinex","BTCUSD",1736671818909,0.99439,94275.0,94274.0,0.57604047]
["bitfinex","BTCUSD",1736671820421,0.99439,94275.0,94274.0,0.57904047]
["bitfinex","BTCUSD",1736671823629,0.99439,94275.0,94274.0,0.58656047]
["bitfinex","BTCUSD",1736671831536,0.99439,94275.0,94274.0,0.57904047]
["bitfinex","BTCUSD",1736671831797,0.99439,94275.0,94274.0,0.58652047]
["bitfinex","BTCUSD",1736671832037,1.00479756,94275.0,94274.0,0.58652047]
["bitfinex","BTCUSD",1736671834926,1.00479756,94275.0,94274.0,0.8242578]
["bitfinex","BTCUSD",1736671835467,1.00479756,94275.0,94274.0,0.58652047]
["bitfinex","BTCUSD",1736671836863,1.00479756,94275.0,94274.0,0.82423976]
["bitfinex","BTCUSD",1736671837410,1.00479756,94275.0,94274.0,0.76375976]
["bitfinex","BTCUSD",1736671837613,1.00479756,94275.0,94274.0,0.53352047]
["bitfinex","BTCUSD",1736671841236,1.00479756,94275.0,94274.0,0.77125064]
["bitfinex","BTCUSD",1736671841373,1.00479756,94275.0,94274.0,0.72395064]
["bitfinex","BTCUSD",1736671842649,1.00479756,94275.0,94274.0,0.48622047]
["bitfinex","BTCUSD",1736671843715,1.00479756,94275.0,94274.0,0.53922047]
["bitfinex","BTCUSD",1736671844523,0.47450756,94275.0,94274.0,0.91622047]
["bitfinex","BTCUSD",1736671845648,0.47450756,94275.0,94274.0,0.91322047]
["bitfinex","BTCUSD",1736671846026,0.47450756,94275.0,94274.0,1.20296312]
["bitfinex","BTCUSD",1736671848036,0.47350756,94275.0,94274.0,1.19496312]
["bitfinex","BTCUSD",1736671848238,0.47350756,94275.0,94274.0,1.20396312]
["bitfinex","BTCUSD",1736671848796,0.47350756,94275.0,94274.0,1.10306312]
["bitfinex","BTCUSD",1736671849838,0.47350756,94275.0,94274.0,0.81732047]
["bitfinex","BTCUSD",1736671850482,0.47350756,94275.0,94274.0,0.85047827]
["bitfinex","BTCUSD",1736671850885,0.47350756,94275.0,94274.0,0.79647736]
["bitfinex","BTCUSD",1736671853510,0.47350756,94275.0,94274.0,0.85047827]
["bitfinex","BTCUSD",1736671854515,0.47350756,94275.0,94274.0,0.80712092]
["bitfinex","BTCUSD",1736671855607,0.47350756,94275.0,94274.0,0.51389827]
["bitfinex","BTCUSD",1736671855900,0.47350756,94275.0,94274.0,0.52137827]
["bitfinex","BTCUSD",1736671865225,0.47350756,94275.0,94274.0,0.51389827]
["bitfinex","BTCUSD",1736671865424,0.47350756,94275.0,94274.0,0.52129827]
["bitfinex","BTCUSD",1736671881352,0.47350756,94275.0,94274.0,0.51389827]
["bitfinex","BTCUSD",1736671881546,0.47350756,94275.0,94274.0,0.52129827]
["bitfinex","BTCUSD",1736671883672,0.47350756,94275.0,94274.0,0.46729736]
["bitfinex","BTCUSD",1736671885188,0.47350756,94275.0,94274.0,0.3555976]
["bitfinex","BTCUSD",1736671885342,0.55220756,94275.0,94274.0,0.3115883]
["bitfinex","BTCUSD",1736671886192,0.55220756,94275.0,94274.0,0.3075883]
["bitfinex","BTCUSD",1736671886338,0.55220756,94275.0,94274.0,0.3105883]
["bitfinex","BTCUSD",1736671886539,0.55220756,94275.0,94274.0,0.3015883]
["bitfinex","BTCUSD",1736671886741,0.57520756,94275.0,94274.0,0.1485883]
["bitfinex","BTCUSD",1736671886940,0.57620756,94275.0,94274.0,0.1565883]
["bitfinex","BTCUSD",1736671887144,0.62180756,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671887579,0.62280756,94275.0,94274.0,0.0100853]
["bitfinex","BTCUSD",1736671887785,0.62180756,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671888002,0.62180756,94275.0,94274.0,0.28766919]
["bitfinex","BTCUSD",1736671888206,0.62180756,94275.0,94274.0,0.29066919]
["bitfinex","BTCUSD",1736671888402,0.62180756,94275.0,94274.0,0.28766919]
["bitfinex","BTCUSD",1736671888609,0.66780665,94275.0,94274.0,0.28766919]
["bitfinex","BTCUSD",1736671888814,0.76780665,94275.0,94274.0,0.0010853]
["bitfinex","BTCUSD",1736671889399,0.76780665,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736671889698,0.76780665,94275.0,94274.0,0.0040853]
["bitfinex","BTCUSD",1736671890101,0.76780665,94275.0,94274.0,0.0010853]
["bitfinex","BTCUSD",1736671890310,0.76780665,94275.0,94274.0,0.0030853]
["bitfinex","BTCUSD",1736671890526,0.76780665,94275.0,94274.0,0.0040853]
["bitfinex","BTCUSD",1736671891320,0.76780665,94275.0,94274.0,0.1949978]
["bitfinex","BTCUSD",1736671892670,0.85943682,94275.0,94274.0,0.1949978]
["bitfinex","BTCUSD",1736671892888,0.85943682,94275.0,94274.0,0.0040853]
["bitfinex","BTCUSD",1736671893308,0.76780665,94275.0,94274.0,0.0040853]
["bitfinex","BTCUSD",1736671893513,0.31750209,94274.0,94273.0,0.1909125]
["bitfinex","BTCUSD",1736671893667,0.171506,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671893870,0.023,94273.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671894081,0.30731178,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671894282,0.40731178,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671895715,0.25880578,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671896293,0.15980578,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671896492,0.25980578,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671896781,0.26080578,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671898311,0.79118578,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671898515,0.83718487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671898714,0.94148463,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671898922,0.83718487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671899358,0.83618487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671899735,0.83518487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671899963,0.83618487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671900365,0.83718487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671900697,0.83618487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671900905,0.83718487,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736671901308,0.83718487,94272.0,94271.0,0.0004853]
["bitfinex","BTCUSD",1736671903571,0.8546536,94272.0,94271.0,0.0004853]
["bitfinex","BTCUSD",1736671904530,0.83718487,94272.0,94271.0,0.0004853]
["bitfinex","BTCUSD",1736671920185,0.84807119,94272.0,94271.0,0.0004853]
["bitfinex","BTCUSD",1736671921205,0.83718487,94272.0,94271.0,0.0004853]
["bitfinex","BTCUSD",1736671922435,0.83718487,94272.0,94271.0,0.0124853]
["bitfinex","BTCUSD",1736671925809,0.94148463,94272.0,94271.0,0.0124853]
["bitfinex","BTCUSD",1736671926020,1.04578439,94272.0,94271.0,0.0124853]
["bitfinex","BTCUSD",1736671926231,1.37448439,94272.0,94271.0,0.0124853]
["bitfinex","BTCUSD",1736671930901,0.42023009,94256.0,94255.0,0.14314715]
["bitfinex","BTCUSD",1736671931108,1.07790985,94256.0,94255.0,0.14364034]
["bitfinex","BTCUSD",1736671931279,1.08832108,94256.0,94255.0,0.14364034]
["bitfinex","BTCUSD",1736671931799,1.08832108,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671932995,1.08932108,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671933429,1.09232108,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671934042,1.12016228,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671934423,1.14142576,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671935200,1.47012576,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671935863,1.48088524,94256.0,94255.0,0.00049319]
["bitfinex","BTCUSD",1736671937597,1.48088524,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671942550,1.47988524,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671942726,1.45304404,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671942935,1.45004404,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671943334,1.45304404,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671964475,1.40704404,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671967792,1.39628456,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671968366,1.50058432,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671969003,1.54868432,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671973198,1.44438456,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671977403,1.44438456,94256.0,94255.0,0.14372564]
["bitfinex","BTCUSD",1736671986189,1.44438456,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671987169,1.39628456,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671987944,0.99649123,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671988148,1.01949032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671988803,1.04249032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671989029,1.04149032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671989231,0.70979032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671989713,0.70979032,94256.0,94255.0,0.2396292]
["bitfinex","BTCUSD",1736671990217,0.70979032,94256.0,94255.0,0.19181077]
["bitfinex","BTCUSD",1736671991395,0.70979032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671992475,0.60979032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671992686,0.70979032,94256.0,94255.0,0.19179647]
["bitfinex","BTCUSD",1736671993961,0.70979032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671994772,0.70979032,94256.0,94255.0,0.19179647]
["bitfinex","BTCUSD",1736671995442,0.70979032,94256.0,94255.0,0.00057849]
["bitfinex","BTCUSD",1736671999184,0.70979032,94256.0,94255.0,0.1917701]
["bitfinex","BTCUSD",1736672006876,0.70979032,94256.0,94255.0,0.19157309]
["bitfinex","BTCUSD",1736672007171,0.61079032,94256.0,94255.0,0.19157309]
["bitfinex","BTCUSD",1736672007390,0.71079032,94256.0,94255.0,0.19127701]
["bitfinex","BTCUSD",1736672008402,0.71279032,94256.0,94255.0,8.54e-05]
["bitfinex","BTCUSD",1736672010240,0.71279032,94256.0,94255.0,0.19125011]
["bitfinex","BTCUSD",1736672010444,0.71279032,94256.0,94255.0,0.18259623]
["bitfinex","BTCUSD",1736672012760,0.023,94255.0,94252.0,0.23913601]
["bitfinex","BTCUSD",1736672013101,0.123,94253.0,94252.0,0.23918532]
["bitfinex","BTCUSD",1736672013247,0.271536,94253.0,94252.0,0.23918532]
["bitfinex","BTCUSD",1736672013448,0.28180431,94253.0,94252.0,0.23918532]
["bitfinex","BTCUSD",1736672015311,0.28180431,94253.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672016477,0.28280431,94253.0,94252.0,0.23918532]
["bitfinex","BTCUSD",1736672016962,0.28280431,94253.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672017808,0.03426831,94253.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672018619,0.03326831,94253.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672019777,0.03326831,94253.0,94252.0,0.00313461]
["bitfinex","BTCUSD",1736672021054,0.03326831,94253.0,94252.0,0.00113461]
["bitfinex","BTCUSD",1736672021257,0.03426831,94253.0,94252.0,0.00113461]
["bitfinex","BTCUSD",1736672021640,0.03326831,94253.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672022068,0.03326831,94253.0,94252.0,0.00213461]
["bitfinex","BTCUSD",1736672022665,0.03326831,94253.0,94252.0,0.00313461]
["bitfinex","BTCUSD",1736672024807,0.03326831,94253.0,94252.0,0.00213461]
["bitfinex","BTCUSD",1736672025237,0.03326831,94253.0,94252.0,0.00313461]
["bitfinex","BTCUSD",1736672025438,0.01026831,94253.0,94252.0,0.00313461]
["bitfinex","BTCUSD",1736672025645,0.5305506,94256.0,94253.0,0.148536]
["bitfinex","BTCUSD",1736672027865,0.5305506,94256.0,94253.0,0.149536]
["bitfinex","BTCUSD",1736672029347,0.1,94254.0,94253.0,0.149536]
["bitfinex","BTCUSD",1736672029719,0.11030622,94254.0,94253.0,0.149536]
["bitfinex","BTCUSD",1736672030579,0.01030622,94254.0,94253.0,0.149536]
["bitfinex","BTCUSD",1736672031035,0.5305506,94256.0,94253.0,0.149536]
["bitfinex","BTCUSD",1736672031242,0.5305506,94256.0,94253.0,0.148536]
["bitfinex","BTCUSD",1736672031419,0.5305506,94256.0,94253.0,0.150536]
["bitfinex","BTCUSD",1736672031615,0.1,94255.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672031840,0.01030285,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672032046,0.01030285,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1736672032250,0.01030285,94254.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672032772,0.01030285,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672032926,0.01030285,94254.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672033131,0.01030285,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672033978,0.1,94255.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672034159,0.01030622,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672034359,0.01030622,94254.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672034718,0.01030622,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736672034920,0.5305506,94256.0,94253.0,0.001]
["bitfinex","BTCUSD",1736672035180,0.01030285,94255.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672035371,0.01030285,94255.0,94253.0,0.002]
["bitfinex","BTCUSD",1736672036211,0.01030285,94255.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672036388,0.01030285,94255.0,94253.0,0.002]
["bitfinex","BTCUSD",1736672038087,0.01030285,94255.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672040494,0.01047345,94255.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672043417,0.023,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672043838,0.03315276,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672044307,0.03315276,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1736672044505,0.03315276,94254.0,94252.0,0.00013461]
["bitfinex","BTCUSD",1736672044830,0.03315276,94254.0,94253.0,0.004]
["bitfinex","BTCUSD",1736672045428,0.03315276,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736672047522,0.03315276,94254.0,94253.0,0.004]
["bitfinex","BTCUSD",1736672050479,0.03315276,94254.0,94253.0,0.152536]
["bitfinex","BTCUSD",1736672052905,0.03315276,94254.0,94253.0,0.1526213]
["bitfinex","BTCUSD",1736672053133,0.11505276,94254.0,94253.0,0.0040853]
["bitfinex","BTCUSD",1736672053827,0.16105185,94254.0,94253.0,0.0040853]
["bitfinex","BTCUSD",1736672054577,0.16105185,94254.0,94253.0,0.01399152]
["bitfinex","BTCUSD",1736672054776,0.023,94249.0,94245.0,0.148548]
["bitfinex","BTCUSD",1736672054997,0.023,94249.0,94247.0,0.148545]
["bitfinex","BTCUSD",1736672055203,0.023,94249.0,94241.0,50.571703]
["bitfinex","BTCUSD",1736672055393,0.59937909,94249.0,94241.0,50.571703]
["bitfinex","BTCUSD",1736672055614,0.023,94247.0,94241.0,50.1483844]
["bitfinex","BTCUSD",1736672055820,0.55338,94247.0,94241.0,50.1483844]
["bitfinex","BTCUSD",1736672056462,0.74817909,94247.0,94245.0,0.23882258]
["bitfinex","BTCUSD",1736672056691,0.83007909,94247.0,94245.0,0.23882258]
["bitfinex","BTCUSD",1736672056896,0.83007909,94247.0,94246.0,0.0020853]
["bitfinex","BTCUSD",1736672057513,0.83007909,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672057734,0.83007909,94247.0,94246.0,0.0040853]
["bitfinex","BTCUSD",1736672058168,0.83007909,94247.0,94246.0,0.0010853]
["bitfinex","BTCUSD",1736672058548,0.76108,94247.0,94246.0,0.0010853]
["bitfinex","BTCUSD",1736672058748,0.76108,94247.0,94246.0,0.0030853]
["bitfinex","BTCUSD",1736672058932,0.83007909,94247.0,94246.0,0.0030853]
["bitfinex","BTCUSD",1736672069538,0.83007909,94247.0,94246.0,0.0010853]
["bitfinex","BTCUSD",1736672070621,0.83007909,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672076229,0.8498825,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672090475,0.83007909,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672097928,0.83107909,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672100770,0.83107909,94247.0,94246.0,0.19115626]
["bitfinex","BTCUSD",1736672101698,0.83107909,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672104764,0.83107909,94247.0,94246.0,0.23916108]
["bitfinex","BTCUSD",1736672105318,0.83107909,94247.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736672106701,0.148553,94242.0,94241.0,49.77589048]
["bitfinex","BTCUSD",1736672106938,0.701933,94242.0,94241.0,49.77593973]
["bitfinex","BTCUSD",1736672107349,0.701933,94242.0,94241.0,49.96720152]
["bitfinex","BTCUSD",1736672108031,0.701933,94242.0,94241.0,49.96820152]
["bitfinex","BTCUSD",1736672108316,0.701933,94242.0,94241.0,49.77693973]
["bitfinex","BTCUSD",1736672108694,0.701933,94242.0,94241.0,49.77793973]
["bitfinex","BTCUSD",1736672111682,0.7217612,94242.0,94241.0,49.77793973]
["bitfinex","BTCUSD",1736672112229,0.7217612,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672117357,0.701933,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672119727,0.72176198,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672123660,0.72193258,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672131147,0.7021036,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672134464,0.5535506,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672134878,0.59954969,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672135076,0.5535506,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672135429,0.59954969,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672136987,0.5305506,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672138602,0.5305506,94242.0,94241.0,49.92658003]
["bitfinex","BTCUSD",1736672140965,0.5305506,94242.0,94241.0,49.92558003]
["bitfinex","BTCUSD",1736672141170,0.5305506,94242.0,94241.0,49.92658003]
["bitfinex","BTCUSD",1736672141374,0.5305506,94242.0,94241.0,49.92558003]
["bitfinex","BTCUSD",1736672141690,0.5305506,94242.0,94241.0,49.92658003]
["bitfinex","BTCUSD",1736672142202,0.5305506,94242.0,94241.0,49.92758003]
["bitfinex","BTCUSD",1736672142402,0.5305506,94242.0,94241.0,49.92558003]
["bitfinex","BTCUSD",1736672142633,0.5305506,94242.0,94241.0,49.92458003]
["bitfinex","BTCUSD",1736672142809,0.5305506,94242.0,94241.0,50.21129897]
["bitfinex","BTCUSD",1736672142991,0.5305506,94242.0,94241.0,50.21429897]
["bitfinex","BTCUSD",1736672143197,0.5305506,94242.0,94241.0,50.21129897]
["bitfinex","BTCUSD",1736672143992,0.5305506,94242.0,94241.0,50.21229897]
["bitfinex","BTCUSD",1736672144627,0.5305506,94242.0,94241.0,50.21429897]
["bitfinex","BTCUSD",1736672144795,0.5305506,94242.0,94241.0,50.21529897]
["bitfinex","BTCUSD",1736672145335,0.5305506,94242.0,94241.0,49.92858003]
["bitfinex","BTCUSD",1736672145696,0.5305506,94242.0,94241.0,49.93158003]
["bitfinex","BTCUSD",1736672145891,0.5305506,94242.0,94241.0,49.78302503]
["bitfinex","BTCUSD",1736672149168,0.72510269,94242.0,94241.0,49.78302503]
["bitfinex","BTCUSD",1736672149369,0.80630269,94242.0,94241.0,49.78302503]
["bitfinex","BTCUSD",1736672150767,0.80630269,94242.0,94241.0,49.78202503]
["bitfinex","BTCUSD",1736672150978,1.00566562,94242.0,94241.0,49.78202503]
["bitfinex","BTCUSD",1736672151177,1.00566562,94242.0,94241.0,49.78302503]
["bitfinex","BTCUSD",1736672151178,1.02866562,94242.0,94241.0,49.78302503]
["bitfinex","BTCUSD",1736672151316,1.02866562,94242.0,94241.0,49.77702503]
["bitfinex","BTCUSD",1736672151516,1.02866562,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672152246,0.92930269,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672153653,0.90630269,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672153860,1.23500269,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672154079,1.25480806,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672155290,1.23500269,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672156363,1.33930245,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672157775,1.23500269,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672169366,1.53590245,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672170373,1.53590245,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672170532,1.53590245,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672170868,1.53990245,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672171079,1.64420221,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672171817,1.53990245,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672199442,0.5345506,94242.0,94241.0,49.88032479]
["bitfinex","BTCUSD",1736672200439,0.5335506,94242.0,94241.0,49.88032479]
["bitfinex","BTCUSD",1736672200646,0.5305506,94242.0,94241.0,49.88032479]
["bitfinex","BTCUSD",1736672202751,0.5305506,94242.0,94241.0,49.88232479]
["bitfinex","BTCUSD",1736672204555,0.5305506,94242.0,94241.0,49.88732479]
["bitfinex","BTCUSD",1736672205857,0.5305506,94242.0,94241.0,49.88032479]
["bitfinex","BTCUSD",1736672206232,0.5305506,94242.0,94241.0,50.1189367]
["bitfinex","BTCUSD",1736672206685,0.5305506,94242.0,94241.0,50.1209367]
["bitfinex","BTCUSD",1736672207067,0.5305506,94242.0,94241.0,50.1249367]
["bitfinex","BTCUSD",1736672207467,0.5305506,94242.0,94241.0,50.1209367]
["bitfinex","BTCUSD",1736672207666,0.5305506,94242.0,94241.0,49.78202503]
["bitfinex","BTCUSD",1736672207667,0.6305506,94242.0,94241.0,49.78202503]
["bitfinex","BTCUSD",1736672208186,0.6305506,94242.0,94241.0,49.78002503]
["bitfinex","BTCUSD",1736672208391,0.6305506,94242.0,94241.0,49.78202503]
["bitfinex","BTCUSD",1736672208925,0.6305506,94242.0,94241.0,49.78002503]
["bitfinex","BTCUSD",1736672209059,0.6305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672209272,0.6305506,94242.0,94241.0,49.77702503]
["bitfinex","BTCUSD",1736672210347,0.6305506,94242.0,94241.0,49.77902503]
["bitfinex","BTCUSD",1736672210747,0.6305506,94242.0,94241.0,49.77702503]
["bitfinex","BTCUSD",1736672210957,0.6305506,94242.0,94241.0,49.77802503]
["bitfinex","BTCUSD",1736672211132,0.6305506,94242.0,94241.0,49.77702503]
["bitfinex","BTCUSD",1736672211333,0.6305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672211539,0.6315506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672211971,0.6305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672212133,0.6315506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672213528,0.6305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672218761,0.5305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672219477,0.6305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672222682,0.5305506,94242.0,94241.0,49.77602503]
["bitfinex","BTCUSD",1736672223834,0.5305506,94242.0,94241.0,49.84552503]
["bitfinex","BTCUSD",1736672224040,0.5305506,94242.0,94241.0,49.99572479]
["bitfinex","BTCUSD",1736672225367,0.5305506,94242.0,94241.0,50.28244373]
["bitfinex","BTCUSD",1736672225890,0.5305506,94242.0,94241.0,50.28744373]
["bitfinex","BTCUSD",1736672226682,0.5305506,94242.0,94241.0,50.29484373]
["bitfinex","BTCUSD",1736672226877,0.5305506,94242.0,94241.0,50.01012479]
["bitfinex","BTCUSD",1736672227080,0.5305506,94242.0,94241.0,50.00512479]
["bitfinex","BTCUSD",1736672227277,0.5315506,94242.0,94241.0,50.01312479]
["bitfinex","BTCUSD",1736672227484,0.5315506,94242.0,94241.0,50.29984373]
["bitfinex","BTCUSD",1736672228199,0.5315506,94242.0,94241.0,50.01312479]
["bitfinex","BTCUSD",1736672228586,0.5315506,94242.0,94241.0,50.01112479]
["bitfinex","BTCUSD",1736672228945,0.5315506,94242.0,94241.0,50.01412479]
["bitfinex","BTCUSD",1736672229256,0.5315506,94242.0,94241.0,50.03501232]
["bitfinex","BTCUSD",1736672229829,0.5315506,94242.0,94241.0,50.32173126]
["bitfinex","BTCUSD",1736672230589,0.5315506,94242.0,94241.0,50.03501232]
["bitfinex","BTCUSD",1736672234968,0.5315506,94242.0,94241.0,50.08901323]
["bitfinex","BTCUSD",1736672239250,0.5315506,94242.0,94241.0,50.37573217]
["bitfinex","BTCUSD",1736672240666,0.5315506,94242.0,94241.0,50.4088467]
["bitfinex","BTCUSD",1736672241027,0.0011706,94242.0,94241.0,50.4088467]
["bitfinex","BTCUSD",1736672241430,0.0011706,94242.0,94241.0,50.12212776]
["bitfinex","BTCUSD",1736672243057,4.69928998,94250.0,94244.0,0.05400091]
["bitfinex","BTCUSD",1736672243256,4.69928998,94250.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736672243477,4.69928998,94250.0,94249.0,0.25390263]
["bitfinex","BTCUSD",1736672243695,4.70966151,94250.0,94249.0,0.25284176]
["bitfinex","BTCUSD",1736672244639,4.70810222,94250.0,94249.0,0.25784176]
["bitfinex","BTCUSD",1736672244982,4.70371312,94250.0,94249.0,0.31184267]
["bitfinex","BTCUSD",1736672245208,4.70225616,94250.0,94249.0,0.41444189]
["bitfinex","BTCUSD",1736672245405,4.70225616,94250.0,94249.0,0.40944189]
["bitfinex","BTCUSD",1736672245633,4.70325616,94250.0,94249.0,0.43116769]
["bitfinex","BTCUSD",1736672245878,4.70225616,94250.0,94249.0,0.41244189]
["bitfinex","BTCUSD",1736672246276,4.70225616,94250.0,94249.0,0.40944189]
["bitfinex","BTCUSD",1736672246497,4.70225616,94250.0,94249.0,0.41444189]
["bitfinex","BTCUSD",1736672246921,4.70225616,94250.0,94249.0,0.836608]
["bitfinex","BTCUSD",1736672247329,4.70325616,94250.0,94249.0,0.845608]
["bitfinex","BTCUSD",1736672247921,4.70325616,94250.0,94249.0,0.42344189]
["bitfinex","BTCUSD",1736672250703,4.70325616,94250.0,94249.0,0.39034267]
["bitfinex","BTCUSD",1736672251035,4.70325616,94250.0,94249.0,0.32084267]
["bitfinex","BTCUSD",1736672251267,4.70325616,94250.0,94249.0,0.35392412]
["bitfinex","BTCUSD",1736672251778,4.70342676,94250.0,94249.0,0.35392412]
["bitfinex","BTCUSD",1736672253106,4.70342676,94250.0,94249.0,0.29992321]
["bitfinex","BTCUSD",1736672253710,4.70342676,94250.0,94249.0,0.32084267]
["bitfinex","BTCUSD",1736672253922,4.70342676,94250.0,94249.0,0.26684176]
["bitfinex","BTCUSD",1736672254083,4.70342676,94250.0,94249.0,0.32084267]
["bitfinex","BTCUSD",1736672254286,4.70342676,94250.0,94249.0,0.32824267]
["bitfinex","BTCUSD",1736672255412,4.70342676,94250.0,94249.0,0.6139124]
["bitfinex","BTCUSD",1736672255814,4.70342676,94250.0,94249.0,0.32084267]
["bitfinex","BTCUSD",1736672256052,4.70342676,94250.0,94249.0,0.32824267]
["bitfinex","BTCUSD",1736672258390,4.70342676,94250.0,94249.0,0.36136138]
["bitfinex","BTCUSD",1736672259690,4.70342676,94250.0,94249.0,0.35636138]
["bitfinex","BTCUSD",1736672260064,4.70242676,94250.0,94249.0,0.34736138]
["bitfinex","BTCUSD",1736672260441,4.70342676,94250.0,94249.0,0.35636138]
["bitfinex","BTCUSD",1736672260643,4.70242676,94250.0,94249.0,0.34736138]
["bitfinex","BTCUSD",1736672260847,4.70242676,94250.0,94249.0,0.35636138]
["bitfinex","BTCUSD",1736672261058,4.70342676,94250.0,94249.0,0.36036138]
["bitfinex","BTCUSD",1736672261737,4.70342676,94250.0,94249.0,0.35636138]
["bitfinex","BTCUSD",1736672262161,4.70342676,94250.0,94249.0,0.29896047]
["bitfinex","BTCUSD",1736672262358,4.70342676,94250.0,94249.0,0.27324176]
["bitfinex","BTCUSD",1736672263653,4.70342676,94250.0,94249.0,0.27332706]
["bitfinex","BTCUSD",1736672265495,4.70342676,94250.0,94249.0,0.30646012]
["bitfinex","BTCUSD",1736672265771,4.70342676,94250.0,94249.0,0.29906012]
["bitfinex","BTCUSD",1736672266002,4.70342676,94250.0,94249.0,0.27332706]
["bitfinex","BTCUSD",1736672267647,4.70342676,94250.0,94249.0,0.30646505]
["bitfinex","BTCUSD",1736672275043,4.70342676,94250.0,94249.0,0.31734653]
["bitfinex","BTCUSD",1736672276120,4.70342676,94250.0,94249.0,0.30646505]
["bitfinex","BTCUSD",1736672277315,4.78172676,94250.0,94249.0,0.30646505]
["bitfinex","BTCUSD",1736672281631,4.78172676,94250.0,94249.0,0.29906505]
["bitfinex","BTCUSD",1736672281834,4.78172676,94250.0,94249.0,0.0130853]
["bitfinex","BTCUSD",1736672282389,4.82862676,94250.0,94249.0,0.0130853]
["bitfinex","BTCUSD",1736672283646,4.82862676,94250.0,94249.0,0.0090853]
["bitfinex","BTCUSD",1736672284156,5.20332585,94250.0,94249.0,0.0100853]
["bitfinex","BTCUSD",1736672284552,5.20332585,94250.0,94249.0,0.0090853]
["bitfinex","BTCUSD",1736672284800,5.20232585,94250.0,94249.0,8.53e-05]
["bitfinex","BTCUSD",1736672284974,5.20232585,94250.0,94249.0,0.0050853]
["bitfinex","BTCUSD",1736672285319,5.20232585,94250.0,94249.0,0.0010853]
["bitfinex","BTCUSD",1736672285515,5.20232585,94250.0,94249.0,0.0040853]
["bitfinex","BTCUSD",1736672288089,5.30232585,94250.0,94249.0,8.53e-05]
["bitfinex","BTCUSD",1736672288304,5.30232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672288701,5.30232585,94250.0,94249.0,0.0010853]
["bitfinex","BTCUSD",1736672288909,5.30232585,94250.0,94249.0,0.0020853]
["bitfinex","BTCUSD",1736672289267,5.30232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672292598,5.25632676,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672292828,5.30232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672294049,5.20232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672296150,5.30232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672297296,5.20232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672298306,5.30232585,94250.0,94249.0,0.0030853]
["bitfinex","BTCUSD",1736672298489,5.30232585,94250.0,94249.0,0.10738506]
["bitfinex","BTCUSD",1736672298490,5.10942676,94250.0,94249.0,0.10738506]
["bitfinex","BTCUSD",1736672298632,5.03112676,94250.0,94249.0,0.10738506]
["bitfinex","BTCUSD",1736672298833,5.03112676,94250.0,94249.0,0.11478506]
["bitfinex","BTCUSD",1736672299844,5.03112676,94250.0,94249.0,0.35346245]
["bitfinex","BTCUSD",1736672300669,4.70242676,94250.0,94249.0,0.35346245]
["bitfinex","BTCUSD",1736672301037,4.70242676,94250.0,94249.0,0.11478506]
["bitfinex","BTCUSD",1736672301241,4.70242676,94250.0,94249.0,0.23934682]
["bitfinex","BTCUSD",1736672301439,4.70242676,94250.0,94249.0,0.23828597]
["bitfinex","BTCUSD",1736672302487,4.70242676,94250.0,94249.0,0.23628597]
["bitfinex","BTCUSD",1736672302685,4.70242676,94250.0,94249.0,0.24528597]
["bitfinex","BTCUSD",1736672302907,4.70342676,94250.0,94249.0,0.24428597]
["bitfinex","BTCUSD",1736672303333,4.70342676,94250.0,94249.0,0.24928597]
["bitfinex","BTCUSD",1736672303843,4.70342676,94250.0,94249.0,0.24428597]
["bitfinex","BTCUSD",1736672304594,4.70342676,94250.0,94249.0,0.24928597]
["bitfinex","BTCUSD",1736672305455,4.70342676,94250.0,94249.0,0.28235756]
["bitfinex","BTCUSD",1736672306001,4.70342676,94250.0,94249.0,0.67212495]
["bitfinex","BTCUSD",1736672306293,4.70342676,94250.0,94249.0,0.70519616]
["bitfinex","BTCUSD",1736672306500,4.70342676,94250.0,94249.0,0.72819616]
["bitfinex","BTCUSD",1736672306842,4.70342676,94250.0,94249.0,0.30535718]
["bitfinex","BTCUSD",1736672307659,4.70342676,94250.0,94249.0,0.45535718]
["bitfinex","BTCUSD",1736672313092,4.70342676,94250.0,94249.0,0.45035718]
["bitfinex","BTCUSD",1736672313503,4.70342676,94250.0,94249.0,0.45635718]
["bitfinex","BTCUSD",1736672313873,4.70342676,94250.0,94249.0,0.45035718]
["bitfinex","BTCUSD",1736672314075,4.70242676,94250.0,94249.0,0.44135718]
["bitfinex","BTCUSD",1736672314293,4.70242676,94250.0,94249.0,0.45035718]
["bitfinex","BTCUSD",1736672314743,4.70242676,94250.0,94249.0,0.44135718]
["bitfinex","BTCUSD",1736672314944,4.70242676,94250.0,94249.0,0.45035718]
["bitfinex","BTCUSD",1736672315138,4.70242676,94250.0,94249.0,0.45735718]
["bitfinex","BTCUSD",1736672325615,4.70242676,94250.0,94249.0,0.38785718]
["bitfinex","BTCUSD",1736672326338,4.70242676,94250.0,94249.0,0.80913153]
["bitfinex","BTCUSD",1736672327018,4.70242676,94250.0,94249.0,0.38785718]
["bitfinex","BTCUSD",1736672327374,4.68116352,94250.0,94249.0,0.38785718]
["bitfinex","BTCUSD",1736672335582,4.68116352,94250.0,94249.0,0.38045718]
["bitfinex","BTCUSD",1736672335803,4.68116352,94250.0,94249.0,0.38785718]
["bitfinex","BTCUSD",1736672336158,4.75806352,94250.0,94249.0,0.38045718]
["bitfinex","BTCUSD",1736672336433,4.75806352,94250.0,94249.0,0.809082]
["bitfinex","BTCUSD",1736672336944,4.75806352,94250.0,94249.0,0.38785718]
["bitfinex","BTCUSD",1736672337309,4.75806352,94250.0,94249.0,0.43034218]
["bitfinex","BTCUSD",1736672337782,4.75806352,94250.0,94249.0,0.42294218]
["bitfinex","BTCUSD",1736672337994,4.75806352,94250.0,94249.0,0.43034218]
["bitfinex","BTCUSD",1736672338155,4.80776352,94250.0,94249.0,0.35745718]
["bitfinex","BTCUSD",1736672338809,4.80776352,94250.0,94249.0,0.36485718]
["bitfinex","BTCUSD",1736672339380,4.80776352,94250.0,94249.0,0.30345627]
["bitfinex","BTCUSD",1736672339785,4.80776352,94250.0,94249.0,0.31085627]
["bitfinex","BTCUSD",1736672341626,4.80776352,94250.0,94249.0,0.30185627]
["bitfinex","BTCUSD",1736672342028,4.80776352,94250.0,94249.0,0.29485627]
["bitfinex","BTCUSD",1736672342392,4.80776352,94250.0,94249.0,0.29785627]
["bitfinex","BTCUSD",1736672342596,4.80776352,94250.0,94249.0,0.30685627]
["bitfinex","BTCUSD",1736672343019,4.80776352,94250.0,94249.0,0.30385627]
["bitfinex","BTCUSD",1736672343224,4.80776352,94250.0,94249.0,0.29785627]
["bitfinex","BTCUSD",1736672343598,4.80776352,94250.0,94249.0,0.15585627]
["bitfinex","BTCUSD",1736672344205,4.80776352,94250.0,94249.0,0.12278506]
["bitfinex","BTCUSD",1736672349562,4.80776352,94250.0,94249.0,0.40907162]
["bitfinex","BTCUSD",1736672350185,4.80776352,94250.0,94249.0,0.12278506]
["bitfinex","BTCUSD",1736672351588,4.80776352,94250.0,94249.0,0.40907162]
["bitfinex","BTCUSD",1736672352401,4.80776352,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672356973,0.13714213,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672357342,0.1267706,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672366194,0.13559168,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672371766,0.13559168,94250.0,94249.0,0.0110853]
["bitfinex","BTCUSD",1736672372767,0.18159077,94250.0,94249.0,0.0110853]
["bitfinex","BTCUSD",1736672377074,0.18159077,94250.0,94249.0,0.24934746]
["bitfinex","BTCUSD",1736672378038,0.18159077,94250.0,94249.0,0.0110853]
["bitfinex","BTCUSD",1736672378438,0.51029077,94250.0,94249.0,0.0110853]
["bitfinex","BTCUSD",1736672387054,0.51029077,94250.0,94249.0,0.29737186]
["bitfinex","BTCUSD",1736672387656,0.51029077,94250.0,94249.0,0.0110853]
["bitfinex","BTCUSD",1736672388632,0.51029077,94250.0,94249.0,0.29737186]
["bitfinex","BTCUSD",1736672389032,0.51029077,94250.0,94249.0,0.0110853]
["bitfinex","BTCUSD",1736672392473,0.46429168,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672396724,0.13559168,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672397138,0.1267706,94250.0,94249.0,0.11538506]
["bitfinex","BTCUSD",1736672397522,0.0001706,94250.0,94249.0,0.11644603]
["bitfinex","BTCUSD",1736672397725,0.0001706,94255.0,94250.0,0.2195]
["bitfinex","BTCUSD",1736672397898,0.0001706,94274.0,94256.0,0.05400091]
["bitfinex","BTCUSD",1736672398108,0.0001706,94271.0,94270.0,0.148509]
["bitfinex","BTCUSD",1736672398304,0.0001706,94271.0,94270.0,0.26126941]
["bitfinex","BTCUSD",1736672398502,0.0001706,94271.0,94270.0,0.26020876]
["bitfinex","BTCUSD",1736672399303,0.0001706,94271.0,94270.0,0.26720876]
["bitfinex","BTCUSD",1736672399528,0.0006623,94271.0,94270.0,0.26020876]
["bitfinex","BTCUSD",1736672399909,0.0006623,94271.0,94270.0,0.27120876]
["bitfinex","BTCUSD",1736672400310,0.0006623,94271.0,94270.0,0.26920876]
["bitfinex","BTCUSD",1736672400712,0.0006623,94271.0,94270.0,0.27320876]
["bitfinex","BTCUSD",1736672401114,0.0006623,94271.0,94270.0,0.26420876]
["bitfinex","BTCUSD",1736672401657,0.0006623,94271.0,94270.0,0.27320876]
["bitfinex","BTCUSD",1736672401999,0.0006623,94271.0,94270.0,0.26580876]
["bitfinex","BTCUSD",1736672402197,0.0006623,94271.0,94270.0,0.27320876]
["bitfinex","BTCUSD",1736672402499,0.0792623,94271.0,94270.0,0.27320876]
["bitfinex","BTCUSD",1736672402713,0.1272623,94271.0,94270.0,0.11729976]
["bitfinex","BTCUSD",1736672402894,0.1272623,94271.0,94270.0,0.013]
["bitfinex","BTCUSD",1736672403727,0.1272623,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1736672404229,0.1272623,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1736672404730,0.1272623,94271.0,94270.0,0.007]
["bitfinex","BTCUSD",1736672404904,0.1272623,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1736672405108,0.1272623,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1736672405310,0.1272623,94271.0,94266.0,0.23844921]
["bitfinex","BTCUSD",1736672405694,0.1272623,94271.0,94265.0,0.23844921]
["bitfinex","BTCUSD",1736672405902,0.1272623,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1736672406107,0.1272623,94271.0,94265.0,0.34274897]
["bitfinex","BTCUSD",1736672406505,0.1272623,94271.0,94266.0,0.23844921]
["bitfinex","BTCUSD",1736672406848,0.1272623,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1736672407267,0.1272623,94271.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736672407268,0.1272623,94271.0,94267.0,0.23844921]
["bitfinex","BTCUSD",1736672407866,0.12716927,94271.0,94266.0,0.23844921]
["bitfinex","BTCUSD",1736672408028,0.12716927,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1736672408230,0.12716927,94271.0,94266.0,0.23844921]
["bitfinex","BTCUSD",1736672408526,0.12716927,94271.0,94267.0,0.001]
["bitfinex","BTCUSD",1736672408731,0.12716927,94271.0,94267.0,0.004]
["bitfinex","BTCUSD",1736672408929,0.12716927,94271.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736672409156,0.00056927,94271.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736672409330,0.00056927,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1736672409537,0.00056927,94271.0,94270.0,0.10729976]
["bitfinex","BTCUSD",1736672410128,0.00056927,94271.0,94270.0,0.39445989]
["bitfinex","BTCUSD",1736672410572,0.00056927,94271.0,94270.0,0.39145989]
["bitfinex","BTCUSD",1736672410771,0.00056927,94271.0,94270.0,0.10429976]
["bitfinex","BTCUSD",1736672410946,0.00056927,94271.0,94270.0,0.10729976]
["bitfinex","BTCUSD",1736672411367,0.00056927,94271.0,94270.0,0.11636044]
["bitfinex","BTCUSD",1736672411570,0.00056927,94271.0,94270.0,0.10536044]
["bitfinex","BTCUSD",1736672411771,0.00056927,94271.0,94270.0,0.10836044]
["bitfinex","BTCUSD",1736672411970,0.00056927,94271.0,94270.0,0.11736044]
["bitfinex","BTCUSD",1736672412218,0.00056927,94271.0,94270.0,0.10836044]
["bitfinex","BTCUSD",1736672412410,0.00056927,94271.0,94270.0,0.11736044]
["bitfinex","BTCUSD",1736672412606,0.00056927,94271.0,94270.0,0.11736036]
["bitfinex","BTCUSD",1736672412947,0.00056927,94271.0,94270.0,0.45752132]
["bitfinex","BTCUSD",1736672413078,0.00056927,94271.0,94270.0,0.4564608]
["bitfinex","BTCUSD",1736672413423,0.00056927,94271.0,94270.0,0.4534608]
["bitfinex","BTCUSD",1736672413625,0.00056927,94271.0,94270.0,0.17130067]
["bitfinex","BTCUSD",1736672413853,0.00056927,94271.0,94270.0,0.17236118]
["bitfinex","BTCUSD",1736672415484,0.00056927,94271.0,94270.0,0.24186118]
["bitfinex","BTCUSD",1736672415664,0.00056927,94271.0,94270.0,0.24080067]
["bitfinex","BTCUSD",1736672418352,0.00056927,94271.0,94270.0,0.41380067]
["bitfinex","BTCUSD",1736672419154,0.00056927,94271.0,94270.0,0.46200067]
["bitfinex","BTCUSD",1736672419533,0.00056927,94271.0,94270.0,0.49502405]
["bitfinex","BTCUSD",1736672419732,0.00056927,94271.0,94270.0,0.46200067]
["bitfinex","BTCUSD",1736672420117,0.00056927,94271.0,94270.0,0.44900067]
["bitfinex","BTCUSD",1736672420553,0.00056927,94271.0,94270.0,0.45000067]
["bitfinex","BTCUSD",1736672420702,0.00056927,94271.0,94270.0,0.44900067]
["bitfinex","BTCUSD",1736672421105,0.00056927,94271.0,94270.0,0.45800067]
["bitfinex","BTCUSD",1736672421305,0.00056927,94271.0,94270.0,0.46400067]
["bitfinex","BTCUSD",1736672421749,0.00056927,94271.0,94270.0,0.45500067]
["bitfinex","BTCUSD",1736672421952,0.00056927,94271.0,94270.0,0.44900067]
["bitfinex","BTCUSD",1736672424728,0.00056927,94271.0,94270.0,0.44908597]
["bitfinex","BTCUSD",1736672428266,0.00056927,94271.0,94270.0,0.48212333]
["bitfinex","BTCUSD",1736672430646,0.00056927,94271.0,94270.0,0.48812333]
["bitfinex","BTCUSD",1736672431098,0.00056927,94271.0,94270.0,0.49712333]
["bitfinex","BTCUSD",1736672432434,0.00056927,94271.0,94270.0,0.42762333]
["bitfinex","BTCUSD",1736672432846,0.00056927,94271.0,94270.0,0.37942333]
["bitfinex","BTCUSD",1736672432979,0.00056927,94271.0,94270.0,0.36382333]
["bitfinex","BTCUSD",1736672433178,0.00056927,94271.0,94270.0,0.33078597]
["bitfinex","BTCUSD",1736672433845,0.00056927,94271.0,94270.0,0.31578597]
["bitfinex","BTCUSD",1736672434248,0.00056927,94271.0,94270.0,0.32878597]
["bitfinex","BTCUSD",1736672434451,0.00056927,94271.0,94270.0,0.31978597]
["bitfinex","BTCUSD",1736672434664,0.00056927,94271.0,94270.0,0.31578597]
["bitfinex","BTCUSD",1736672434870,0.00056927,94271.0,94270.0,0.32478597]
["bitfinex","BTCUSD",1736672435124,0.00056927,94271.0,94270.0,0.32878597]
["bitfinex","BTCUSD",1736672437927,0.00056927,94271.0,94270.0,0.61400715]
["bitfinex","BTCUSD",1736672439325,0.00056927,94271.0,94270.0,0.64709993]
["bitfinex","BTCUSD",1736672439521,0.00056927,94271.0,94270.0,0.36187875]
["bitfinex","BTCUSD",1736672441984,0.00056927,94271.0,94270.0,0.35447875]
["bitfinex","BTCUSD",1736672442189,0.00056927,94271.0,94270.0,0.36187875]
["bitfinex","BTCUSD",1736672442615,0.07636927,94271.0,94270.0,0.21187875]
["bitfinex","BTCUSD",1736672447847,0.07636927,94271.0,94270.0,0.20447875]
["bitfinex","BTCUSD",1736672448074,0.07636927,94271.0,94270.0,0.21187875]
["bitfinex","BTCUSD",1736672449474,0.07636927,94271.0,94270.0,0.20447875]
["bitfinex","BTCUSD",1736672449635,0.07636927,94271.0,94270.0,0.21187875]
["bitfinex","BTCUSD",1736672450069,0.07636927,94271.0,94270.0,0.63484282]
["bitfinex","BTCUSD",1736672452079,0.07636927,94271.0,94270.0,0.21187875]
["bitfinex","BTCUSD",1736672454004,0.07636927,94271.0,94270.0,0.20287875]
["bitfinex","BTCUSD",1736672454356,0.07636927,94271.0,94270.0,0.21187875]
["bitfinex","BTCUSD",1736672454749,0.07636927,94271.0,94270.0,0.20787875]
["bitfinex","BTCUSD",1736672455129,0.07636927,94271.0,94270.0,0.21187875]
["bitfinex","BTCUSD",1736672457667,0.00056927,94271.0,94270.0,0.38487875]
["bitfinex","BTCUSD",1736672458621,0.00056927,94271.0,94270.0,0.37587875]
["bitfinex","BTCUSD",1736672458825,0.00056927,94271.0,94270.0,0.36947875]
["bitfinex","BTCUSD",1736672459045,0.00156927,94271.0,94270.0,0.37687875]
["bitfinex","BTCUSD",1736672459258,0.00156927,94271.0,94270.0,0.69910194]
["bitfinex","BTCUSD",1736672460076,0.00156927,94271.0,94270.0,0.37687875]
["bitfinex","BTCUSD",1736672460286,0.00156927,94271.0,94270.0,0.37287875]
["bitfinex","BTCUSD",1736672460689,0.00156927,94271.0,94270.0,0.37387875]
["bitfinex","BTCUSD",1736672460886,0.00156927,94271.0,94270.0,0.36647875]
["bitfinex","BTCUSD",1736672461454,0.00156927,94271.0,94270.0,0.13947784]
["bitfinex","BTCUSD",1736672461667,0.08376927,94271.0,94270.0,0.14687784]
["bitfinex","BTCUSD",1736672462401,0.08376927,94271.0,94270.0,0.11378506]
["bitfinex","BTCUSD",1736672462817,0.08376927,94271.0,94270.0,0.53678034]
["bitfinex","BTCUSD",1736672463170,0.08276927,94271.0,94270.0,0.53578034]
["bitfinex","BTCUSD",1736672463399,0.08276927,94271.0,94270.0,0.11278506]
["bitfinex","BTCUSD",1736672463590,0.08376927,94271.0,94270.0,0.12078506]
["bitfinex","BTCUSD",1736672463839,0.08376927,94271.0,94270.0,0.11678506]
["bitfinex","BTCUSD",1736672464172,0.08476927,94271.0,94270.0,0.12578506]
["bitfinex","BTCUSD",1736672464978,0.08276927,94271.0,94270.0,0.11678506]
["bitfinex","BTCUSD",1736672465206,0.08376927,94271.0,94270.0,0.12078506]
["bitfinex","BTCUSD",1736672465567,0.08376927,94271.0,94270.0,0.11838506]
["bitfinex","BTCUSD",1736672465811,0.08376927,94271.0,94270.0,0.12578506]
["bitfinex","BTCUSD",1736672466219,0.08376927,94271.0,94270.0,0.11838506]
["bitfinex","BTCUSD",1736672466414,0.08376927,94271.0,94270.0,0.12578506]
["bitfinex","BTCUSD",1736672467379,0.08376927,94271.0,94270.0,0.12078506]
["bitfinex","BTCUSD",1736672467966,0.08376927,94271.0,94270.0,0.12478506]
["bitfinex","BTCUSD",1736672468508,0.00156927,94271.0,94270.0,0.15794224]
["bitfinex","BTCUSD",1736672469121,0.00156927,94271.0,94270.0,0.1590029]
["bitfinex","BTCUSD",1736672469935,0.00156927,94271.0,94270.0,0.38600382]
["bitfinex","BTCUSD",1736672470126,0.00156927,94271.0,94270.0,0.38494315]
["bitfinex","BTCUSD",1736672472947,0.00156927,94271.0,94270.0,0.39533744]
["bitfinex","BTCUSD",1736672473567,0.00156927,94271.0,94270.0,0.39133744]
["bitfinex","BTCUSD",1736672473950,0.00056927,94271.0,94270.0,0.38633744]
["bitfinex","BTCUSD",1736672474403,0.00056927,94271.0,94270.0,0.39533744]
["bitfinex","BTCUSD",1736672474550,0.00056927,94271.0,94270.0,0.39133744]
["bitfinex","BTCUSD",1736672474991,0.00156927,94271.0,94270.0,0.39833744]
["bitfinex","BTCUSD",1736672477149,0.00156927,94271.0,94270.0,0.39473744]
["bitfinex","BTCUSD",1736672484130,0.00156927,94271.0,94270.0,0.38733744]
["bitfinex","BTCUSD",1736672484551,0.00156927,94271.0,94270.0,0.33034224]
["bitfinex","BTCUSD",1736672484678,0.00156927,94271.0,94270.0,0.30734224]
["bitfinex","BTCUSD",1736672490530,0.00156927,94271.0,94270.0,0.29994224]
["bitfinex","BTCUSD",1736672490742,0.00156927,94271.0,94270.0,0.30734224]
["bitfinex","BTCUSD",1736672492059,0.00156927,94271.0,94270.0,0.29994224]
["bitfinex","BTCUSD",1736672492236,0.00156927,94271.0,94270.0,0.30734224]
["bitfinex","BTCUSD",1736672498397,0.00156927,94271.0,94270.0,0.27418506]
["bitfinex","BTCUSD",1736672498536,0.00156927,94271.0,94270.0,0.30732948]
["bitfinex","BTCUSD",1736672499411,0.00156927,94271.0,94270.0,0.27418506]
["bitfinex","BTCUSD",1736672499612,0.07776927,94271.0,94270.0,0.27418506]
["bitfinex","BTCUSD",1736672500513,0.07776927,94271.0,94270.0,0.30732901]
["bitfinex","BTCUSD",1736672501771,0.07776927,94271.0,94270.0,0.29992901]
["bitfinex","BTCUSD",1736672501941,0.07776927,94271.0,94270.0,0.30732901]
["bitfinex","BTCUSD",1736672502146,0.07676927,94271.0,94270.0,0.30032901]
["bitfinex","BTCUSD",1736672502289,0.07676927,94271.0,94270.0,0.30532901]
["bitfinex","BTCUSD",1736672502910,0.07676927,94271.0,94270.0,0.29132901]
["bitfinex","BTCUSD",1736672503139,0.07676927,94271.0,94270.0,0.29632901]
["bitfinex","BTCUSD",1736672503921,0.07676927,94271.0,94270.0,0.30532901]
["bitfinex","BTCUSD",1736672504148,0.07676927,94271.0,94270.0,0.29632901]
["bitfinex","BTCUSD",1736672504500,0.07676927,94271.0,94270.0,0.30532901]
["bitfinex","BTCUSD",1736672504859,0.07676927,94271.0,94270.0,0.29792901]
["bitfinex","BTCUSD",1736672505059,0.07676927,94271.0,94270.0,0.30532901]
["bitfinex","BTCUSD",1736672521721,0.07676927,94271.0,94270.0,0.30165301]
["bitfinex","BTCUSD",1736672547090,0.07676927,94271.0,94270.0,0.29425301]
["bitfinex","BTCUSD",1736672547269,0.07676927,94271.0,94270.0,0.30165301]
["bitfinex","BTCUSD",1736672547835,0.12426927,94271.0,94270.0,0.14425301]
["bitfinex","BTCUSD",1736672548050,0.12426927,94271.0,94270.0,0.0140853]
["bitfinex","BTCUSD",1736672548251,0.17768508,94271.0,94270.0,0.0140853]
["bitfinex","BTCUSD",1736672548890,0.17768508,94271.0,94270.0,0.0090853]
["bitfinex","BTCUSD",1736672549057,0.17768508,94271.0,94270.0,0.29574663]
["bitfinex","BTCUSD",1736672549278,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672549563,0.17768508,94271.0,94270.0,0.29374663]
["bitfinex","BTCUSD",1736672549933,0.17768508,94271.0,94270.0,0.0070853]
["bitfinex","BTCUSD",1736672557621,0.17768508,94271.0,94270.0,0.0050853]
["bitfinex","BTCUSD",1736672557766,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672558227,0.17768508,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672558818,0.17768508,94271.0,94270.0,0.0040853]
["bitfinex","BTCUSD",1736672559026,0.17768508,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672560950,0.17768508,94271.0,94270.0,0.0100853]
["bitfinex","BTCUSD",1736672561848,0.17768508,94271.0,94270.0,0.0080853]
["bitfinex","BTCUSD",1736672562226,0.17768508,94271.0,94270.0,0.24062898]
["bitfinex","BTCUSD",1736672562366,0.17768508,94271.0,94270.0,0.24462898]
["bitfinex","BTCUSD",1736672563061,0.17768508,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672567542,0.17768508,94271.0,94270.0,0.24458127]
["bitfinex","BTCUSD",1736672569333,0.17768508,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672571062,0.17768508,94271.0,94270.0,0.24358127]
["bitfinex","BTCUSD",1736672572418,0.17768508,94271.0,94270.0,0.0051706]
["bitfinex","BTCUSD",1736672573035,0.17768508,94271.0,94270.0,0.24366657]
["bitfinex","BTCUSD",1736672573429,0.17768508,94271.0,94270.0,0.0051706]
["bitfinex","BTCUSD",1736672575176,0.17768508,94271.0,94270.0,0.24366657]
["bitfinex","BTCUSD",1736672576448,0.17768508,94271.0,94270.0,0.0051706]
["bitfinex","BTCUSD",1736672578105,0.17768508,94271.0,94270.0,0.24368452]
["bitfinex","BTCUSD",1736672579162,0.17768508,94271.0,94270.0,0.0051706]
["bitfinex","BTCUSD",1736672586207,0.17768508,94271.0,94270.0,0.24378378]
["bitfinex","BTCUSD",1736672587142,0.17768508,94271.0,94270.0,0.0051706]
["bitfinex","BTCUSD",1736672593185,0.17768508,94271.0,94270.0,0.0040853]
["bitfinex","BTCUSD",1736672594059,0.17768508,94271.0,94270.0,0.0050853]
["bitfinex","BTCUSD",1736672594259,0.17768508,94271.0,94270.0,0.0010853]
["bitfinex","BTCUSD",1736672594580,0.17768508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672594778,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672595130,0.17768508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672595465,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672595968,0.17768508,94271.0,94270.0,0.0030853]
["bitfinex","BTCUSD",1736672596755,0.17768508,94271.0,94270.0,0.28974663]
["bitfinex","BTCUSD",1736672596918,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672597117,0.17768508,94271.0,94270.0,0.28974663]
["bitfinex","BTCUSD",1736672597991,0.17768508,94271.0,94270.0,0.28774663]
["bitfinex","BTCUSD",1736672598192,0.17768508,94271.0,94270.0,0.0040853]
["bitfinex","BTCUSD",1736672598793,0.17768508,94271.0,94270.0,0.29074663]
["bitfinex","BTCUSD",1736672599419,0.17768508,94271.0,94270.0,0.0040853]
["bitfinex","BTCUSD",1736672599996,0.17768508,94271.0,94270.0,0.29074663]
["bitfinex","BTCUSD",1736672600720,0.17768508,94271.0,94270.0,0.0040853]
["bitfinex","BTCUSD",1736672602536,0.17768508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672602703,0.17768508,94271.0,94270.0,0.28674663]
["bitfinex","BTCUSD",1736672602913,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672603309,0.17768508,94271.0,94270.0,0.28774663]
["bitfinex","BTCUSD",1736672603697,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672604261,0.17768508,94271.0,94270.0,0.28774663]
["bitfinex","BTCUSD",1736672604447,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672605560,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672606133,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672606888,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672607246,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672607678,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672609566,0.17768508,94271.0,94270.0,0.28874663]
["bitfinex","BTCUSD",1736672611560,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672612970,0.17768508,94271.0,94270.0,0.28885976]
["bitfinex","BTCUSD",1736672616006,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672618114,0.17768508,94271.0,94270.0,0.28885976]
["bitfinex","BTCUSD",1736672618818,0.17768508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672629052,0.17768508,94271.0,94270.0,0.28785976]
["bitfinex","BTCUSD",1736672629376,0.17768508,94271.0,94270.0,0.28885976]
["bitfinex","BTCUSD",1736672630008,0.17768508,94271.0,94270.0,0.28785976]
["bitfinex","BTCUSD",1736672630210,0.17768508,94271.0,94270.0,0.28985976]
["bitfinex","BTCUSD",1736672631097,0.17768508,94271.0,94270.0,0.28785976]
["bitfinex","BTCUSD",1736672631275,0.17768508,94271.0,94270.0,0.28985976]
["bitfinex","BTCUSD",1736672631579,0.17768508,94271.0,94270.0,0.28885976]
["bitfinex","BTCUSD",1736672631999,0.17768508,94271.0,94270.0,0.28985976]
["bitfinex","BTCUSD",1736672632605,0.17768508,94271.0,94270.0,0.0030853]
["bitfinex","BTCUSD",1736672633181,0.17768508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672633450,0.17968508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672633784,0.17868508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672633985,0.17968508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672634925,0.17868508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672636095,0.50738508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672644347,1.03777508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672645073,0.91407508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672646475,0.91307508,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672646874,0.91307508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672647099,0.91307508,94271.0,94270.0,0.28875206]
["bitfinex","BTCUSD",1736672647508,0.91307508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672647730,0.91307508,94271.0,94270.0,0.0030853]
["bitfinex","BTCUSD",1736672649184,0.91307508,94271.0,94270.0,0.28973402]
["bitfinex","BTCUSD",1736672649572,0.91307508,94271.0,94270.0,0.28773402]
["bitfinex","BTCUSD",1736672649794,0.91307508,94271.0,94270.0,0.0030853]
["bitfinex","BTCUSD",1736672650870,0.91307508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672651075,0.91307508,94271.0,94270.0,0.28873367]
["bitfinex","BTCUSD",1736672652119,0.91307508,94271.0,94270.0,0.28973367]
["bitfinex","BTCUSD",1736672652632,0.91307508,94271.0,94270.0,0.28873367]
["bitfinex","BTCUSD",1736672652845,0.91307508,94271.0,94270.0,0.29073367]
["bitfinex","BTCUSD",1736672653086,0.91307508,94271.0,94270.0,0.28873367]
["bitfinex","BTCUSD",1736672653253,0.91307508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672653482,0.91307508,94271.0,94270.0,0.0050853]
["bitfinex","BTCUSD",1736672653684,0.91307508,94271.0,94270.0,0.0020853]
["bitfinex","BTCUSD",1736672653881,0.91307508,94271.0,94270.0,0.28873367]
["bitfinex","BTCUSD",1736672654083,0.91307508,94271.0,94270.0,0.29173367]
["bitfinex","BTCUSD",1736672654245,0.91307508,94271.0,94270.0,0.28973367]
["bitfinex","BTCUSD",1736672654579,0.91307508,94271.0,94270.0,0.29173367]
["bitfinex","BTCUSD",1736672655144,0.91307508,94271.0,94270.0,0.0050853]
["bitfinex","BTCUSD",1736672657824,0.86707599,94271.0,94270.0,0.0050853]
["bitfinex","BTCUSD",1736672663471,0.86707599,94271.0,94270.0,0.10938506]
["bitfinex","BTCUSD",1736672664963,0.86707599,94271.0,94270.0,0.39603343]
["bitfinex","BTCUSD",1736672665759,0.86707599,94271.0,94270.0,0.54454243]
["bitfinex","BTCUSD",1736672665974,0.53837599,94271.0,94270.0,0.54454243]
["bitfinex","BTCUSD",1736672667167,0.53837599,94271.0,94270.0,0.25789406]
["bitfinex","BTCUSD",1736672667880,0.53837599,94271.0,94270.0,0.35555185]
["bitfinex","BTCUSD",1736672668334,0.53837599,94271.0,94270.0,0.35855185]
["bitfinex","BTCUSD",1736672668531,0.53837599,94271.0,94270.0,0.36455185]
["bitfinex","BTCUSD",1736672668740,0.53837599,94271.0,94270.0,0.36155185]
["bitfinex","BTCUSD",1736672668941,0.53837599,94271.0,94270.0,0.36355185]
["bitfinex","BTCUSD",1736672669135,0.53837599,94271.0,94270.0,0.53655185]
["bitfinex","BTCUSD",1736672669335,0.00798599,94271.0,94270.0,0.87368176]
["bitfinex","BTCUSD",1736672669537,0.00056927,94271.0,94270.0,0.90950676]
["bitfinex","BTCUSD",1736672669991,0.00056927,94271.0,94270.0,0.90350676]
["bitfinex","BTCUSD",1736672670252,0.00056927,94271.0,94270.0,0.90750676]
["bitfinex","BTCUSD",1736672670447,0.00056927,94271.0,94270.0,0.90150676]
["bitfinex","BTCUSD",1736672670652,0.00056927,94271.0,94270.0,0.90550676]
["bitfinex","BTCUSD",1736672670850,0.00056927,94271.0,94270.0,0.91450676]
["bitfinex","BTCUSD",1736672671320,0.00056927,94271.0,94270.0,0.91050676]
["bitfinex","BTCUSD",1736672671531,0.00056927,94271.0,94270.0,0.91550676]
["bitfinex","BTCUSD",1736672675007,0.00056927,94271.0,94270.0,0.64315276]
["bitfinex","BTCUSD",1736672678244,0.00056927,94271.0,94270.0,0.65055276]
["bitfinex","BTCUSD",1736672678443,0.00056927,94271.0,94270.0,0.53445276]
["bitfinex","BTCUSD",1736672678676,0.00056927,94271.0,94270.0,0.50129497]
["bitfinex","BTCUSD",1736672679904,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672681666,0.00056927,94271.0,94270.0,0.53858078]
["bitfinex","BTCUSD",1736672682120,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672682298,0.00056927,94271.0,94270.0,0.53858167]
["bitfinex","BTCUSD",1736672682682,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672692454,0.00056927,94271.0,94270.0,0.5386036]
["bitfinex","BTCUSD",1736672692659,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672692964,0.00056927,94271.0,94270.0,0.5386038]
["bitfinex","BTCUSD",1736672693364,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672693815,0.00056927,94271.0,94270.0,0.53860868]
["bitfinex","BTCUSD",1736672694017,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672694707,0.00056927,94271.0,94270.0,0.45154206]
["bitfinex","BTCUSD",1736672694875,0.00056927,94271.0,94270.0,0.50554297]
["bitfinex","BTCUSD",1736672695517,0.00056927,94271.0,94270.0,0.53862071]
["bitfinex","BTCUSD",1736672699369,0.00056927,94271.0,94270.0,0.96013646]
["bitfinex","BTCUSD",1736672700259,0.00056927,94271.0,94270.0,0.53862071]
["bitfinex","BTCUSD",1736672702551,0.00056927,94271.0,94270.0,0.96041125]
["bitfinex","BTCUSD",1736672702770,0.00056927,94271.0,94270.0,0.89901034]
["bitfinex","BTCUSD",1736672702979,0.07576927,94271.0,94270.0,0.88341034]
["bitfinex","BTCUSD",1736672703190,0.07576927,94271.0,94270.0,0.4573718]
["bitfinex","BTCUSD",1736672706404,0.07576927,94271.0,94270.0,0.4499718]
["bitfinex","BTCUSD",1736672706605,0.07576927,94271.0,94270.0,0.4573318]
["bitfinex","BTCUSD",1736672708550,0.07576927,94271.0,94270.0,0.87912234]
["bitfinex","BTCUSD",1736672709093,0.07576927,94271.0,94270.0,0.4573318]
["bitfinex","BTCUSD",1736672710371,0.07576927,94271.0,94270.0,0.42425406]
["bitfinex","BTCUSD",1736672710934,0.08131712,94271.0,94270.0,0.12574506]
["bitfinex","BTCUSD",1736672711137,0.12701712,94271.0,94270.0,0.12074506]
["bitfinex","BTCUSD",1736672711350,0.12701712,94271.0,94270.0,0.12474506]
["bitfinex","BTCUSD",1736672711576,0.12146927,94271.0,94270.0,0.12474506]
["bitfinex","BTCUSD",1736672711707,0.12146927,94271.0,94270.0,0.11174506]
["bitfinex","BTCUSD",1736672711913,0.12146927,94271.0,94270.0,0.12074506]
["bitfinex","BTCUSD",1736672712215,0.12146927,94271.0,94270.0,0.11374506]
["bitfinex","BTCUSD",1736672712629,0.12707139,94271.0,94270.0,0.11774506]
["bitfinex","BTCUSD",1736672713239,0.12146927,94271.0,94270.0,0.11774506]
["bitfinex","BTCUSD",1736672714658,0.12146927,94271.0,94270.0,0.11038506]
["bitfinex","BTCUSD",1736672717981,0.12146927,94271.0,94270.0,0.25889406]
["bitfinex","BTCUSD",1736672721979,0.12146927,94271.0,94270.0,0.25889406]
["bitfinex","BTCUSD",1736672727173,0.12146927,94271.0,94270.0,0.11038506]
["bitfinex","BTCUSD",1736672727523,0.12705856,94271.0,94270.0,0.11038506]
["bitfinex","BTCUSD",1736672730086,0.12705856,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672730292,0.17305765,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672730751,0.27305765,94271.0,94270.0,0.0060853]
["bitfinex","BTCUSD",1736672731434,0.28385114,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672731863,0.2956626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672732164,0.2946626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672732625,0.2936626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672732828,0.2946626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672733014,0.2956626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672733164,0.2946626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672734781,0.6233626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672734989,0.6243626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672735590,0.6233626,94271.0,94270.0,8.53e-05]
["bitfinex","BTCUSD",1736672735931,0.14853,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672736146,0.27083,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672736394,0.42956377,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672737989,0.42956377,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672738251,0.42956377,94257.0,94256.0,0.0030853]
["bitfinex","BTCUSD",1736672738986,0.50222505,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672739112,0.50222505,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672739487,0.50522505,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672739697,0.50422505,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672739903,0.50522505,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672740113,0.51580157,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672740918,0.84250157,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672741243,0.84450157,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672741442,1.37497157,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672742364,1.36976813,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672742856,1.29710685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672747142,1.29510685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672747415,1.29710685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672747942,1.29610685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672748442,1.29710685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672758036,1.29410685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672758395,1.29710685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672762141,1.50570637,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672764192,1.40140661,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672765751,1.29710685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672766142,1.15190685,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672766342,1.15207745,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672766578,0.93165089,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672767412,0.92965089,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672767608,0.93065089,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672768045,0.93165089,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672768398,0.91907437,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672768752,0.91807437,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672769512,0.91807437,94257.0,94256.0,0.0020853]
["bitfinex","BTCUSD",1736672770261,0.91807437,94257.0,94256.0,0.0030853]
["bitfinex","BTCUSD",1736672770671,0.91807437,94257.0,94256.0,0.0020853]
["bitfinex","BTCUSD",1736672770874,0.87207528,94257.0,94256.0,0.10438506]
["bitfinex","BTCUSD",1736672771075,0.87207528,94257.0,94256.0,0.10538506]
["bitfinex","BTCUSD",1736672771275,0.87207528,94257.0,94256.0,0.10738506]
["bitfinex","BTCUSD",1736672771630,0.87207528,94257.0,94256.0,0.10538506]
["bitfinex","BTCUSD",1736672771760,0.87207528,94257.0,94256.0,0.10738506]
["bitfinex","BTCUSD",1736672772171,0.87207528,94257.0,94256.0,0.10538506]
["bitfinex","BTCUSD",1736672772385,0.87207528,94257.0,94256.0,0.10438506]
["bitfinex","BTCUSD",1736672773070,0.87207528,94257.0,94256.0,0.34581461]
["bitfinex","BTCUSD",1736672773425,0.87207528,94257.0,94256.0,0.24351485]
["bitfinex","BTCUSD",1736672773626,0.87207528,94257.0,94256.0,0.0050853]
["bitfinex","BTCUSD",1736672773828,0.87207528,94257.0,94256.0,0.0030853]
["bitfinex","BTCUSD",1736672774218,0.87207528,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672774454,0.87207528,94257.0,94256.0,0.0050853]
["bitfinex","BTCUSD",1736672775041,0.87207528,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672775218,0.87207528,94257.0,94256.0,0.0020853]
["bitfinex","BTCUSD",1736672776334,0.87207528,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672776511,0.87207528,94257.0,94256.0,0.24051485]
["bitfinex","BTCUSD",1736672777378,0.87207528,94257.0,94256.0,0.0020853]
["bitfinex","BTCUSD",1736672778396,0.87207528,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672778598,0.87307528,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672779223,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672779833,0.87307528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672780561,0.87207528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672780773,0.87207528,94257.0,94256.0,0.2395813]
["bitfinex","BTCUSD",1736672780962,0.87207528,94257.0,94256.0,0.2405813]
["bitfinex","BTCUSD",1736672781172,0.87207528,94257.0,94256.0,0.2395813]
["bitfinex","BTCUSD",1736672781368,0.87307528,94257.0,94256.0,0.2395813]
["bitfinex","BTCUSD",1736672782117,0.87207528,94257.0,94256.0,0.2395813]
["bitfinex","BTCUSD",1736672782577,0.87207528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672782578,0.87307528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672782779,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672783551,0.87307528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672783925,0.87207528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672784207,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672787763,0.87207528,94257.0,94256.0,0.2385813]
["bitfinex","BTCUSD",1736672790455,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672793836,0.87207528,94257.0,94256.0,0.23854952]
["bitfinex","BTCUSD",1736672794348,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672795240,0.87207528,94257.0,94256.0,0.23854952]
["bitfinex","BTCUSD",1736672797184,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672802134,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672802385,0.87407528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672802598,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672802797,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672802999,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672803517,0.87307528,94257.0,94256.0,0.23853297]
["bitfinex","BTCUSD",1736672805663,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672811468,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672811678,0.87207528,94257.0,94256.0,0.28726961]
["bitfinex","BTCUSD",1736672811899,0.87207528,94257.0,94256.0,0.28626961]
["bitfinex","BTCUSD",1736672812806,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672813125,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672813338,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672814580,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672814780,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672815183,0.87307528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672817969,0.87207528,94257.0,94256.0,8.53e-05]
["bitfinex","BTCUSD",1736672821962,0.87207528,94257.0,94256.0,0.0010853]
["bitfinex","BTCUSD",1736672822771,0.87207528,94257.0,94256.0,0.0020853]
["bitfinex","BTCUSD",1736672823597,0.87207528,94257.0,94256.0,0.10638506]
["bitfinex","BTCUSD",1736672824882,0.54337528,94257.0,94256.0,0.10638506]
["bitfinex","BTCUSD",1736672825101,0.54337528,94257.0,94256.0,0.11374506]
["bitfinex","BTCUSD",1736672839046,0.54337528,94257.0,94256.0,0.26227606]
["bitfinex","BTCUSD",1736672839677,0.54337528,94257.0,94256.0,0.29546139]
["bitfinex","BTCUSD",1736672839965,0.54337528,94257.0,94256.0,0.71800863]
["bitfinex","BTCUSD",1736672840176,0.54337528,94257.0,94256.0,0.71700863]
["bitfinex","BTCUSD",1736672840535,0.54337528,94257.0,94256.0,0.71800863]
["bitfinex","BTCUSD",1736672840741,0.54337528,94257.0,94256.0,0.29446139]
["bitfinex","BTCUSD",1736672840944,0.54337528,94257.0,94256.0,0.29746139]
["bitfinex","BTCUSD",1736672842203,0.54337528,94257.0,94256.0,0.29946139]
["bitfinex","BTCUSD",1736672843705,0.54337528,94257.0,94256.0,0.26627606]
["bitfinex","BTCUSD",1736672843914,0.54337528,94257.0,94256.0,0.28739125]
["bitfinex","BTCUSD",1736672844243,0.54337528,94257.0,94256.0,0.71058732]
["bitfinex","BTCUSD",1736672847084,0.54337528,94257.0,94256.0,0.74375906]
["bitfinex","BTCUSD",1736672847382,0.54337528,94257.0,94256.0,0.74375784]
["bitfinex","BTCUSD",1736672847696,0.54337528,94257.0,94256.0,0.71058732]
["bitfinex","BTCUSD",1736672847882,0.54337528,94257.0,94256.0,0.74375787]
["bitfinex","BTCUSD",1736672848189,0.54337528,94257.0,94256.0,0.3205618]
["bitfinex","BTCUSD",1736672848599,0.54337528,94257.0,94256.0,0.28739125]
["bitfinex","BTCUSD",1736672849259,0.54337528,94257.0,94256.0,0.71053898]
["bitfinex","BTCUSD",1736672850135,0.54337528,94257.0,94256.0,0.74370815]
["bitfinex","BTCUSD",1736672850346,0.54337528,94257.0,94256.0,0.71053898]
["bitfinex","BTCUSD",1736672850838,0.54337528,94257.0,94256.0,0.74370767]
["bitfinex","BTCUSD",1736672851045,0.54337528,94257.0,94256.0,0.71053898]
["bitfinex","BTCUSD",1736672861383,0.54337528,94257.0,94256.0,0.74371403]
["bitfinex","BTCUSD",1736672863399,0.54337528,94257.0,94256.0,0.73635403]
["bitfinex","BTCUSD",1736672863602,0.54337528,94257.0,94256.0,0.74371403]
["bitfinex","BTCUSD",1736672869436,0.54337528,94257.0,94256.0,0.3205663]
["bitfinex","BTCUSD",1736672875855,0.54337528,94257.0,94256.0,0.3435663]
["bitfinex","BTCUSD",1736672876075,0.54337528,94257.0,94256.0,0.39756721]
["bitfinex","BTCUSD",1736672876732,0.54337528,94257.0,94256.0,0.39556721]
["bitfinex","BTCUSD",1736672877533,0.54337528,94257.0,94256.0,0.40056721]
["bitfinex","BTCUSD",1736672877845,0.54337528,94257.0,94256.0,0.40456721]
["bitfinex","BTCUSD",1736672882829,0.5306406,94257.0,94256.0,0.40456721]
["bitfinex","BTCUSD",1736672883206,0.54346352,94257.0,94256.0,0.40456721]
["bitfinex","BTCUSD",1736672888733,0.54346352,94257.0,94256.0,0.55456721]
["bitfinex","BTCUSD",1736672888935,0.01299352,94257.0,94256.0,0.55456721]
["bitfinex","BTCUSD",1736672889349,0.0001706,94257.0,94256.0,0.55456721]
["bitfinex","BTCUSD",1736672892291,0.0001706,94257.0,94256.0,0.87624408]
["bitfinex","BTCUSD",1736672895301,0.0001706,94257.0,94256.0,1.72599321]
["bitfinex","BTCUSD",1736672895887,0.0001706,94257.0,94256.0,2.04767008]
["bitfinex","BTCUSD",1736672896377,0.0001706,94257.0,94256.0,2.11727008]
["bitfinex","BTCUSD",1736672896861,0.0001706,94257.0,94256.0,2.03183408]
["bitfinex","BTCUSD",1736672897200,0.0001706,94257.0,94256.0,2.07953408]
["bitfinex","BTCUSD",1736672897817,0.0001706,94257.0,94256.0,1.75785721]
["bitfinex","BTCUSD",1736672898747,0.0001706,94257.0,94256.0,1.74404121]
["bitfinex","BTCUSD",1736672898959,0.0001706,94257.0,94256.0,1.75443608]
["bitfinex","BTCUSD",1736672899517,0.0001706,94257.0,94256.0,1.43275921]
["bitfinex","BTCUSD",1736672901419,0.0001706,94257.0,94256.0,1.75443608]
["bitfinex","BTCUSD",1736672902378,0.0001706,94257.0,94256.0,1.43275921]
["bitfinex","BTCUSD",1736672907893,0.0001706,94257.0,94256.0,1.75443608]
["bitfinex","BTCUSD",1736672908509,0.0001706,94257.0,94256.0,1.43275921]
["bitfinex","BTCUSD",1736672910421,0.0001706,94257.0,94256.0,1.42875921]
["bitfinex","BTCUSD",1736672910539,0.0001706,94257.0,94256.0,1.41975921]
["bitfinex","BTCUSD",1736672910940,0.0001706,94257.0,94256.0,1.42075921]
["bitfinex","BTCUSD",1736672911826,0.0001706,94257.0,94256.0,1.42175921]
["bitfinex","BTCUSD",1736672912279,0.0001706,94257.0,94256.0,1.42275921]
["bitfinex","BTCUSD",1736672913623,6e-07,94257.0,94256.0,1.42275921]
["bitfinex","BTCUSD",1736672913826,6e-07,94257.0,94256.0,0.66186721]
["bitfinex","BTCUSD",1736672915313,6e-07,94257.0,94256.0,0.96186721]
["bitfinex","BTCUSD",1736672916224,6e-07,94257.0,94256.0,2.46186721]
["bitfinex","BTCUSD",1736672917851,6e-07,94257.0,94256.0,2.46086721]
["bitfinex","BTCUSD",1736672918059,6e-07,94257.0,94256.0,2.45986721]
["bitfinex","BTCUSD",1736672918466,6e-07,94257.0,94256.0,2.46086721]
["bitfinex","BTCUSD",1736672919384,6e-07,94257.0,94256.0,0.96086721]
["bitfinex","BTCUSD",1736672919785,6e-07,94257.0,94256.0,2.46086721]
["bitfinex","BTCUSD",1736672923058,6e-07,94257.0,94256.0,0.96086721]
["bitfinex","BTCUSD",1736672923557,6e-07,94257.0,94256.0,2.57276721]
["bitfinex","BTCUSD",1736672923784,6e-07,94257.0,94256.0,2.46086721]
["bitfinex","BTCUSD",1736672924490,0.00056927,94271.0,94256.0,2.46086721]
["bitfinex","BTCUSD",1736672924491,0.04158351,94278.0,94277.0,0.35249891]
["bitfinex","BTCUSD",1736672924666,0.04163266,94278.0,94277.0,0.81251972]
["bitfinex","BTCUSD",1736672924877,0.04063856,94278.0,94277.0,0.78590572]
["bitfinex","BTCUSD",1736672925321,0.04063856,94278.0,94277.0,0.72023972]
["bitfinex","BTCUSD",1736672925977,0.04063856,94278.0,94277.0,0.72923972]
["bitfinex","BTCUSD",1736672926385,4.915e-05,94278.0,94277.0,0.72923972]
["bitfinex","BTCUSD",1736672926904,4.915e-05,94278.0,94277.0,0.73323972]
["bitfinex","BTCUSD",1736672928598,0.00021975,94278.0,94277.0,0.75497901]
["bitfinex","BTCUSD",1736672928797,0.00021975,94278.0,94277.0,0.74597901]
["bitfinex","BTCUSD",1736672928999,0.00021975,94278.0,94277.0,0.75497901]
["bitfinex","BTCUSD",1736672929569,0.00021975,94278.0,94277.0,1.08407901]
["bitfinex","BTCUSD",1736672929981,0.00021975,94278.0,94277.0,1.08007901]
["bitfinex","BTCUSD",1736672930210,0.00021975,94278.0,94277.0,1.08507901]
["bitfinex","BTCUSD",1736672932108,0.00021975,94278.0,94277.0,1.09590994]
["bitfinex","BTCUSD",1736672932778,0.04326095,94289.0,94288.0,0.05400091]
["bitfinex","BTCUSD",1736672932924,0.04331022,94289.0,94288.0,0.51295672]
["bitfinex","BTCUSD",1736672933122,0.05257571,94289.0,94288.0,0.51295672]
["bitfinex","BTCUSD",1736672933327,0.04331022,94289.0,94288.0,0.51295672]
["bitfinex","BTCUSD",1736672934159,0.04331022,94289.0,94288.0,0.51695672]
["bitfinex","BTCUSD",1736672934358,4.927e-05,94289.0,94288.0,0.51695672]
["bitfinex","BTCUSD",1736672934570,4.927e-05,94289.0,94288.0,0.51295672]
["bitfinex","BTCUSD",1736672934779,4.927e-05,94289.0,94288.0,0.52195672]
["bitfinex","BTCUSD",1736672934972,4.927e-05,94289.0,94288.0,0.52595672]
["bitfinex","BTCUSD",1736672935185,4.927e-05,94289.0,94288.0,0.53683766]
["bitfinex","BTCUSD",1736672935582,4.927e-05,94289.0,94288.0,0.52783766]
["bitfinex","BTCUSD",1736672935796,4.927e-05,94289.0,94288.0,0.53683766]
["bitfinex","BTCUSD",1736672936188,4.927e-05,94289.0,94288.0,0.53283766]
["bitfinex","BTCUSD",1736672936551,4.927e-05,94289.0,94288.0,0.54519766]
["bitfinex","BTCUSD",1736672936929,4.927e-05,94289.0,94288.0,0.54019766]
["bitfinex","BTCUSD",1736672937084,4.927e-05,94289.0,94288.0,0.53119766]
["bitfinex","BTCUSD",1736672937303,0.0493,94298.0,94297.0,0.148467]
["bitfinex","BTCUSD",1736672937503,0.0493,94298.0,94297.0,0.27576676]
["bitfinex","BTCUSD",1736672938490,0.0493,94298.0,94297.0,0.28276676]
["bitfinex","BTCUSD",1736672939854,0.0493,94298.0,94297.0,0.30372073]
["bitfinex","BTCUSD",1736672940252,0.0493,94298.0,94297.0,0.29972073]
["bitfinex","BTCUSD",1736672940438,0.1285,94298.0,94297.0,0.29972073]
["bitfinex","BTCUSD",1736672940794,0.1285,94298.0,94297.0,0.30672073]
["bitfinex","BTCUSD",1736672941776,0.12840698,94298.0,94297.0,0.30672073]
["bitfinex","BTCUSD",1736672943647,0.12840698,94298.0,94297.0,0.33981627]
["bitfinex","BTCUSD",1736672944003,0.04920698,94298.0,94297.0,0.39381718]
["bitfinex","BTCUSD",1736672946610,0.0465,94308.0,94304.0,0.023]
["bitfinex","BTCUSD",1736672946806,0.0465,94308.0,94307.0,0.12729976]
["bitfinex","BTCUSD",1736672948301,0.0465,94308.0,94307.0,0.13429976]
["bitfinex","BTCUSD",1736672949777,0.0465,94308.0,94307.0,0.13629976]
["bitfinex","BTCUSD",1736672951062,0.0465,94308.0,94307.0,0.1913609]
["bitfinex","BTCUSD",1736672951445,0.0465,94308.0,94307.0,0.22446464]
["bitfinex","BTCUSD",1736672951646,0.0465,94308.0,94307.0,0.22340441]
["bitfinex","BTCUSD",1736672952201,0.0465,94308.0,94307.0,0.21640441]
["bitfinex","BTCUSD",1736672952408,0.0465,94308.0,94307.0,0.22540441]
["bitfinex","BTCUSD",1736672952959,0.0465,94308.0,94307.0,0.22340441]
["bitfinex","BTCUSD",1736672953162,0.0466704,94308.0,94307.0,0.23076441]
["bitfinex","BTCUSD",1736672953373,0.0466704,94308.0,94307.0,0.23176441]
["bitfinex","BTCUSD",1736672953634,0.0466704,94308.0,94307.0,0.22276441]
["bitfinex","BTCUSD",1736672953839,0.0466704,94308.0,94307.0,0.22176441]
["bitfinex","BTCUSD",1736672954081,0.0466704,94308.0,94307.0,0.22676441]
["bitfinex","BTCUSD",1736672954296,0.0466704,94308.0,94307.0,0.37576441]
["bitfinex","BTCUSD",1736672954712,0.0466704,94308.0,94307.0,0.38476441]
["bitfinex","BTCUSD",1736672955302,0.0466704,94308.0,94307.0,0.38641279]
["bitfinex","BTCUSD",1736672955507,0.0466704,94308.0,94307.0,0.38241279]
["bitfinex","BTCUSD",1736672955654,0.0466704,94308.0,94307.0,0.39141279]
["bitfinex","BTCUSD",1736672955861,0.1249704,94308.0,94307.0,0.3234035]
["bitfinex","BTCUSD",1736672956066,0.1249704,94308.0,94307.0,0.3307635]
["bitfinex","BTCUSD",1736672956354,0.1249704,94308.0,94307.0,0.3267635]
["bitfinex","BTCUSD",1736672956719,0.1249704,94308.0,94307.0,0.3307635]
["bitfinex","BTCUSD",1736672957180,0.1249704,94308.0,94307.0,0.29765976]
["bitfinex","BTCUSD",1736672957407,0.1249704,94308.0,94307.0,0.3307682]
["bitfinex","BTCUSD",1736672957811,0.1249704,94308.0,94307.0,0.3234082]
["bitfinex","BTCUSD",1736672958027,0.1249704,94308.0,94307.0,0.3307682]
["bitfinex","BTCUSD",1736672958587,0.1249704,94308.0,94307.0,0.29765976]
["bitfinex","BTCUSD",1736672961336,0.1249704,94308.0,94307.0,0.33078384]
["bitfinex","BTCUSD",1736672965692,0.1249704,94308.0,94307.0,0.75293782]
["bitfinex","BTCUSD",1736672966101,0.0466704,94308.0,94307.0,0.75293782]
["bitfinex","BTCUSD",1736672966711,0.0466704,94308.0,94307.0,0.33078384]
["bitfinex","BTCUSD",1736672969878,0.03824038,94308.0,94307.0,0.33078384]
["bitfinex","BTCUSD",1736672978400,0.03824038,94308.0,94307.0,0.33086904]
["bitfinex","BTCUSD",1736672984052,0.03824038,94308.0,94307.0,0.32350904]
["bitfinex","BTCUSD",1736672984266,0.03824038,94308.0,94307.0,0.15786904]
["bitfinex","BTCUSD",1736672984467,0.11344038,94308.0,94307.0,0.15786904]
["bitfinex","BTCUSD",1736672984649,0.12112584,94308.0,94307.0,0.15786904]
["bitfinex","BTCUSD",1736672985523,0.12112584,94308.0,94307.0,0.15386904]
["bitfinex","BTCUSD",1736672985729,0.12112584,94308.0,94307.0,0.15686904]
["bitfinex","BTCUSD",1736672986547,0.12112584,94308.0,94307.0,0.14786904]
["bitfinex","BTCUSD",1736672986908,0.12112584,94308.0,94307.0,0.15586904]
["bitfinex","BTCUSD",1736672987269,0.12112584,94308.0,94307.0,0.14486904]
["bitfinex","BTCUSD",1736672987567,0.12112584,94308.0,94307.0,0.14750904]
["bitfinex","BTCUSD",1736672987744,0.12112584,94308.0,94307.0,0.15486904]
["bitfinex","BTCUSD",1736672987949,0.12112584,94308.0,94307.0,0.14450904]
["bitfinex","BTCUSD",1736672988152,0.12112584,94308.0,94307.0,0.15386904]
["bitfinex","BTCUSD",1736672989242,0.12112584,94308.0,94307.0,0.12074496]
["bitfinex","BTCUSD",1736672989857,0.12112584,94308.0,94307.0,0.15390258]
["bitfinex","BTCUSD",1736672990831,0.12112584,94308.0,94307.0,0.12074496]
["bitfinex","BTCUSD",1736672991407,0.12112584,94308.0,94307.0,0.15390043]
["bitfinex","BTCUSD",1736672992260,0.12112584,94308.0,94307.0,0.12074496]
["bitfinex","BTCUSD",1736672992580,0.12112584,94308.0,94307.0,0.15389938]
["bitfinex","BTCUSD",1736672993369,0.12112584,94308.0,94307.0,0.12074496]
["bitfinex","BTCUSD",1736672993999,0.12112584,94308.0,94307.0,0.15389852]
["bitfinex","BTCUSD",1736672996306,0.12112584,94308.0,94307.0,0.12074496]
["bitfinex","BTCUSD",1736672998586,0.12112584,94308.0,94307.0,0.54369793]
["bitfinex","BTCUSD",1736672998927,0.11344038,94308.0,94307.0,0.54369793]
["bitfinex","BTCUSD",1736672999139,0.11344038,94308.0,94307.0,0.57684635]
["bitfinex","BTCUSD",1736672999482,0.11344038,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673000004,0.12111427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673003998,0.12111427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673004221,0.12111427,94308.0,94307.0,0.14489338]
["bitfinex","BTCUSD",1736673004398,0.12111427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673004603,0.12111427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673004847,0.12111427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673006157,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673006311,0.04591427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673009409,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673009812,0.04591427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673010219,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673010769,0.04591427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673015005,0.04591427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673015918,0.04591427,94308.0,94307.0,0.14489338]
["bitfinex","BTCUSD",1736673016345,0.04591427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673016545,0.04591427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673016871,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673017027,0.04591427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673022914,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673023117,0.04591427,94308.0,94307.0,0.14489338]
["bitfinex","BTCUSD",1736673023329,0.04591427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673023752,0.04591427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673024354,0.04591427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673024534,0.04591427,94308.0,94307.0,0.14489338]
["bitfinex","BTCUSD",1736673024735,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673025947,0.04591427,94308.0,94307.0,0.14689338]
["bitfinex","BTCUSD",1736673026439,0.04591427,94308.0,94307.0,0.15189338]
["bitfinex","BTCUSD",1736673026792,0.04591427,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673032160,0.05142545,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673035687,0.05142545,94308.0,94307.0,0.14653338]
["bitfinex","BTCUSD",1736673035838,0.05142545,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673052947,0.01335547,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673053124,0.0001704,94308.0,94307.0,0.15389338]
["bitfinex","BTCUSD",1736673073692,0.0001704,94308.0,94307.0,0.23209338]
["bitfinex","BTCUSD",1736673074476,0.0001704,94308.0,94307.0,0.23009338]
["bitfinex","BTCUSD",1736673074705,0.0001704,94308.0,94307.0,0.24609338]
["bitfinex","BTCUSD",1736673075070,0.0001704,94308.0,94307.0,0.25509338]
["bitfinex","BTCUSD",1736673075271,0.0001704,94308.0,94307.0,0.24809338]
["bitfinex","BTCUSD",1736673075420,0.0001704,94308.0,94307.0,0.25509338]
["bitfinex","BTCUSD",1736673075622,0.0001704,94308.0,94307.0,0.25909338]
["bitfinex","BTCUSD",1736673075828,0.0001704,94308.0,94307.0,0.25009338]
["bitfinex","BTCUSD",1736673076314,0.0001704,94308.0,94307.0,0.25909338]
["bitfinex","BTCUSD",1736673077277,0.0001704,94308.0,94307.0,0.25509338]
["bitfinex","BTCUSD",1736673077477,0.0001704,94308.0,94307.0,0.24609338]
["bitfinex","BTCUSD",1736673077678,0.0001704,94308.0,94307.0,0.25909338]
["bitfinex","BTCUSD",1736673078098,0.0001704,94308.0,94307.0,0.25509338]
["bitfinex","BTCUSD",1736673078436,0.0001704,94308.0,94307.0,0.25909338]
["bitfinex","BTCUSD",1736673079678,0.0001704,94308.0,94307.0,0.31309429]
["bitfinex","BTCUSD",1736673100958,0.0001704,94308.0,94307.0,0.23489429]
["bitfinex","BTCUSD",1736673108485,0.0001704,94308.0,94307.0,0.15053338]
["bitfinex","BTCUSD",1736673108895,0.0798704,94308.0,94307.0,0.15053338]
["bitfinex","BTCUSD",1736673109146,0.08889952,94308.0,94307.0,0.12474496]
["bitfinex","BTCUSD",1736673109875,0.28254852,94308.0,94307.0,0.11738496]
["bitfinex","BTCUSD",1736673110043,0.28254852,94308.0,94307.0,0.11338496]
["bitfinex","BTCUSD",1736673110297,0.28254852,94308.0,94307.0,0.10438496]
["bitfinex","BTCUSD",1736673110497,0.32854761,94308.0,94307.0,0.10438496]
["bitfinex","BTCUSD",1736673110651,0.32854761,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673119128,0.18009861,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673121469,0.18009861,94308.0,94307.0,0.23843692]
["bitfinex","BTCUSD",1736673125471,0.18009861,94308.0,94307.0,0.23943692]
["bitfinex","BTCUSD",1736673126660,0.18009861,94308.0,94307.0,0.23843692]
["bitfinex","BTCUSD",1736673127493,0.18009861,94308.0,94307.0,0.23943692]
["bitfinex","BTCUSD",1736673127842,0.18009861,94308.0,94307.0,0.23843692]
["bitfinex","BTCUSD",1736673127986,0.18009861,94308.0,94307.0,0.23943692]
["bitfinex","BTCUSD",1736673128342,0.18009861,94308.0,94307.0,0.23843692]
["bitfinex","BTCUSD",1736673128763,0.18009861,94308.0,94307.0,0.23943692]
["bitfinex","BTCUSD",1736673129960,0.18009861,94308.0,94307.0,0.23843692]
["bitfinex","BTCUSD",1736673130104,0.18009861,94308.0,94307.0,0.23943692]
["bitfinex","BTCUSD",1736673130511,0.18009861,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673149183,0.18009861,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673150679,0.10039861,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673150884,0.05439952,94308.0,94307.0,0.38788792]
["bitfinex","BTCUSD",1736673151289,0.10039861,94308.0,94307.0,0.38788792]
["bitfinex","BTCUSD",1736673151493,0.10039861,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673152298,0.05439952,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673152592,0.10039861,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673153222,0.05439952,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673153421,0.10039861,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673155424,0.10039861,94308.0,94307.0,0.43589163]
["bitfinex","BTCUSD",1736673156665,0.05519861,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673158750,0.04616949,94308.0,94307.0,0.1495362]
["bitfinex","BTCUSD",1736673158960,0.0001704,94308.0,94307.0,0.25383596]
["bitfinex","BTCUSD",1736673160495,0.0001704,94308.0,94307.0,0.28699636]
["bitfinex","BTCUSD",1736673161162,0.0001704,94308.0,94307.0,0.25383596]
["bitfinex","BTCUSD",1736673162613,0.00764014,94308.0,94307.0,0.25383596]
["bitfinex","BTCUSD",1736673162812,0.0001704,94308.0,94307.0,0.25383596]
["bitfinex","BTCUSD",1736673163012,0.00764014,94308.0,94307.0,0.25383596]
["bitfinex","BTCUSD",1736673163252,0.0001704,94308.0,94307.0,0.25383596]
["bitfinex","BTCUSD",1736673163853,0.0001704,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673164431,0.00764617,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673165884,0.00764617,94308.0,94307.0,0.39188964]
["bitfinex","BTCUSD",1736673166283,0.05364526,94308.0,94307.0,0.39188964]
["bitfinex","BTCUSD",1736673166487,0.05364526,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673168123,0.05364526,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673168305,0.04616949,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673168505,0.05363431,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673171296,0.04616949,94308.0,94307.0,0.39188964]
["bitfinex","BTCUSD",1736673171461,0.0001704,94308.0,94307.0,0.39188964]
["bitfinex","BTCUSD",1736673171874,0.0001704,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673177897,0.00753367,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673178206,0.0001704,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673178421,0.00753367,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673178626,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673179103,0.00753367,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673179310,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673179514,0.00753367,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673179833,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673180033,0.00753367,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673180237,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673180799,0.00753367,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673180993,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673182341,0.00753367,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673182475,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673182673,0.00753367,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673188009,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673188597,0.00753725,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673188775,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673188970,0.00753725,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673189207,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673189364,0.00753725,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673189564,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673195848,0.0001704,94308.0,94307.0,0.10538496]
["bitfinex","BTCUSD",1736673196046,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673223232,0.0001704,94308.0,94307.0,0.53563007]
["bitfinex","BTCUSD",1736673223865,0.0001704,94308.0,94307.0,0.11274496]
["bitfinex","BTCUSD",1736673225201,0.0001704,94308.0,94307.0,0.53602814]
["bitfinex","BTCUSD",1736673226529,0.0001704,94308.0,94307.0,0.22561692]
["bitfinex","BTCUSD",1736673227539,0.0001704,94308.0,94307.0,0.22461692]
["bitfinex","BTCUSD",1736673227941,0.0001704,94308.0,94307.0,0.22661692]
["bitfinex","BTCUSD",1736673228305,0.0001704,94308.0,94307.0,0.23361692]
["bitfinex","BTCUSD",1736673228604,0.0001704,94308.0,94307.0,0.22661692]
["bitfinex","BTCUSD",1736673228945,0.0001704,94308.0,94307.0,0.23561692]
["bitfinex","BTCUSD",1736673229105,0.0001704,94308.0,94307.0,0.22661692]
["bitfinex","BTCUSD",1736673229304,0.0001704,94308.0,94307.0,0.22461692]
["bitfinex","BTCUSD",1736673229537,0.0001704,94308.0,94307.0,0.25719981]
["bitfinex","BTCUSD",1736673230634,0.0001704,94308.0,94307.0,0.25519981]
["bitfinex","BTCUSD",1736673230837,0.0001704,94308.0,94307.0,0.24619981]
["bitfinex","BTCUSD",1736673231059,0.0001704,94308.0,94307.0,0.25819981]
["bitfinex","BTCUSD",1736673231437,0.0001704,94308.0,94307.0,0.24919981]
["bitfinex","BTCUSD",1736673231659,0.0001704,94308.0,94307.0,0.25819981]
["bitfinex","BTCUSD",1736673232404,0.0001704,94308.0,94307.0,0.25519981]
["bitfinex","BTCUSD",1736673232683,0.0001704,94308.0,94307.0,0.25819981]
["bitfinex","BTCUSD",1736673249858,0.0001704,94308.0,94307.0,0.40819981]
["bitfinex","BTCUSD",1736673256598,0.0001704,94308.0,94307.0,0.32849981]
["bitfinex","BTCUSD",1736673260104,0.0001704,94308.0,94307.0,0.32845981]
["bitfinex","BTCUSD",1736673272735,0.0001704,94308.0,94307.0,0.35145981]
["bitfinex","BTCUSD",1736673276145,0.0001704,94308.0,94307.0,0.34845981]
["bitfinex","BTCUSD",1736673276549,0.0001704,94308.0,94307.0,0.34245981]
["bitfinex","BTCUSD",1736673276975,0.0001704,94308.0,94307.0,0.35145981]
["bitfinex","BTCUSD",1736673278166,0.0001704,94308.0,94307.0,0.34845981]
["bitfinex","BTCUSD",1736673278766,0.0001704,94308.0,94307.0,0.35245981]
["bitfinex","BTCUSD",1736673303101,0.0495704,94308.0,94307.0,0.32945981]
["bitfinex","BTCUSD",1736673304100,0.0495704,94308.0,94307.0,0.32213981]
["bitfinex","BTCUSD",1736673304254,0.0495704,94308.0,94307.0,0.32945981]
["bitfinex","BTCUSD",1736673306967,0.0495704,94308.0,94307.0,0.32213981]
["bitfinex","BTCUSD",1736673307170,0.0495704,94308.0,94307.0,0.32945981]
["bitfinex","BTCUSD",1736673331817,0.0495704,94308.0,94307.0,0.32213981]
["bitfinex","BTCUSD",1736673331992,0.1316704,94308.0,94307.0,0.17213981]
["bitfinex","BTCUSD",1736673332198,0.27766949,94308.0,94307.0,0.11738496]
["bitfinex","BTCUSD",1736673332937,0.27766949,94308.0,94307.0,0.0090852]
["bitfinex","BTCUSD",1736673333359,0.27766949,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673333610,0.27766949,94308.0,94307.0,0.0050852]
["bitfinex","BTCUSD",1736673333829,0.27766949,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673334237,0.28829178,94308.0,94307.0,0.0030852]
["bitfinex","BTCUSD",1736673336200,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673343979,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673344203,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673344577,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673344778,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673346105,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673346526,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673346896,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673347096,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673347418,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673347754,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673347958,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673349269,0.28829178,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673349581,0.28829178,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673360108,0.28807016,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673360816,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673361232,0.28807016,94308.0,94307.0,0.0020852]
["bitfinex","BTCUSD",1736673362474,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673362677,0.28907016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673363079,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673363343,0.28807016,94308.0,94307.0,0.0020852]
["bitfinex","BTCUSD",1736673365687,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673365986,0.28807016,94308.0,94307.0,0.0020852]
["bitfinex","BTCUSD",1736673366308,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673367177,0.28807016,94308.0,94307.0,0.0020852]
["bitfinex","BTCUSD",1736673367379,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673368649,0.28807016,94308.0,94307.0,0.0020852]
["bitfinex","BTCUSD",1736673369085,0.28807016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673369293,0.28907016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673369495,0.61777016,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673371670,0.61785546,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673373038,0.61285546,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673375254,1.14303546,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673378748,1.24733522,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673378929,1.44733522,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673380079,1.44633522,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673380490,1.55063498,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673380879,1.70063498,94308.0,94307.0,8.52e-05]
["bitfinex","BTCUSD",1736673381388,1.70363498,94308.0,94307.0,0.0010852]
["bitfinex","BTCUSD",1736673385081,0.77056209,94299.0,94298.0,4.521e-05]
["bitfinex","BTCUSD",1736673385286,1.3926444,94299.0,94298.0,4.521e-05]
["bitfinex","BTCUSD",1736673386512,1.3956444,94299.0,94298.0,4.521e-05]
["bitfinex","BTCUSD",1736673387497,1.7243444,94299.0,94298.0,4.521e-05]
["bitfinex","BTCUSD",1736673391507,0.49599909,94298.0,94297.0,4.52e-05]
["bitfinex","BTCUSD",1736673391671,0.14599909,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736673391848,0.19209909,94275.0,94274.0,8.53e-05]
["bitfinex","BTCUSD",1736673393042,0.19209909,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673393043,0.19409909,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673394251,0.73497808,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673394452,0.73597808,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673396535,1.06467808,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673396750,1.16897784,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673414746,1.06467808,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673418907,1.01857808,94275.0,94274.0,0.00013457]
["bitfinex","BTCUSD",1736673423417,1.00787909,94275.0,94274.0,0.08063457]
["bitfinex","BTCUSD",1736673423630,0.90787909,94275.0,94274.0,0.08063457]
["bitfinex","BTCUSD",1736673424429,0.90587909,94275.0,94274.0,0.08063457]
["bitfinex","BTCUSD",1736673424625,0.90587909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673424834,0.90487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673426445,1.00487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673426647,0.90487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673426868,1.00487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673427086,0.90487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673427283,1.00487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673427558,0.90487909,94275.0,94274.0,0.08163457]
["bitfinex","BTCUSD",1736673427762,0.95888,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673427963,0.85888,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673429442,0.90487909,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673431715,1.00487909,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673432537,0.67617909,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673434667,0.67055711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673435048,0.57055711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673435245,0.67055711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673436073,0.57055711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673437492,0.57055711,94275.0,94274.0,0.18493433]
["bitfinex","BTCUSD",1736673437694,0.57155711,94275.0,94274.0,0.18493433]
["bitfinex","BTCUSD",1736673437894,0.57255711,94275.0,94274.0,0.18493433]
["bitfinex","BTCUSD",1736673438041,0.57055711,94275.0,94274.0,0.18493433]
["bitfinex","BTCUSD",1736673438543,0.57155711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673438958,0.57055711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673439438,0.57155711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673440179,0.67155711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673440293,0.57155711,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673441122,0.57072771,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673441314,0.57172771,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673441992,0.67172771,94275.0,94274.0,0.18593433]
["bitfinex","BTCUSD",1736673446076,0.67172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673454200,0.67172771,94275.0,94274.0,0.00113457]
["bitfinex","BTCUSD",1736673465993,0.67172771,94275.0,94274.0,0.23987411]
["bitfinex","BTCUSD",1736673468440,0.67172771,94275.0,94274.0,0.00113457]
["bitfinex","BTCUSD",1736673470852,0.67172771,94275.0,94274.0,0.24003012]
["bitfinex","BTCUSD",1736673471477,0.67172771,94275.0,94274.0,0.00113457]
["bitfinex","BTCUSD",1736673472012,0.67172771,94275.0,94274.0,0.24003012]
["bitfinex","BTCUSD",1736673472847,0.67172771,94275.0,94274.0,0.00113457]
["bitfinex","BTCUSD",1736673480893,0.57172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673481102,0.67172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673485110,0.57172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673485301,0.67172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673491838,0.57172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673492015,0.67172771,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673494112,0.52572862,94275.0,94274.0,0.10543433]
["bitfinex","BTCUSD",1736673494314,0.52572862,94275.0,94274.0,0.18203433]
["bitfinex","BTCUSD",1736673494737,0.52572862,94275.0,94274.0,0.18947433]
["bitfinex","BTCUSD",1736673495136,0.52472862,94275.0,94274.0,0.18847433]
["bitfinex","BTCUSD",1736673495544,0.52454699,94275.0,94274.0,0.19447433]
["bitfinex","BTCUSD",1736673495939,0.52454699,94275.0,94274.0,0.22663525]
["bitfinex","BTCUSD",1736673496141,0.52454699,94275.0,94274.0,0.24963537]
["bitfinex","BTCUSD",1736673496355,0.52454699,94275.0,94274.0,0.21847433]
["bitfinex","BTCUSD",1736673496718,0.52454699,94275.0,94274.0,0.25162492]
["bitfinex","BTCUSD",1736673496892,0.52454699,94275.0,94274.0,0.24962492]
["bitfinex","BTCUSD",1736673497095,0.52454699,94275.0,94274.0,0.25162492]
["bitfinex","BTCUSD",1736673497326,0.52454699,94275.0,94274.0,0.24662492]
["bitfinex","BTCUSD",1736673497520,0.52454699,94275.0,94274.0,0.21347433]
["bitfinex","BTCUSD",1736673497714,0.52454699,94275.0,94274.0,0.21947433]
["bitfinex","BTCUSD",1736673497916,0.52454699,94275.0,94274.0,0.63632636]
["bitfinex","BTCUSD",1736673498327,0.52454699,94275.0,94274.0,0.64332636]
["bitfinex","BTCUSD",1736673499046,0.52454699,94275.0,94274.0,0.64132636]
["bitfinex","BTCUSD",1736673499208,0.52454699,94275.0,94274.0,0.22047433]
["bitfinex","BTCUSD",1736673508586,0.52454699,94275.0,94274.0,0.21747433]
["bitfinex","BTCUSD",1736673509709,0.52454699,94275.0,94274.0,0.21755963]
["bitfinex","BTCUSD",1736673521772,0.52454699,94275.0,94274.0,0.21011963]
["bitfinex","BTCUSD",1736673521946,0.52454699,94275.0,94274.0,0.21751963]
["bitfinex","BTCUSD",1736673525392,0.52454699,94275.0,94274.0,0.25066417]
["bitfinex","BTCUSD",1736673531956,0.52454699,94275.0,94274.0,0.6735162]
["bitfinex","BTCUSD",1736673532592,0.52454699,94275.0,94274.0,0.5969162]
["bitfinex","BTCUSD",1736673533940,0.52454699,94275.0,94274.0,0.17406417]
["bitfinex","BTCUSD",1736673535197,0.52193756,94275.0,94274.0,0.17406417]
["bitfinex","BTCUSD",1736673538241,0.52193756,94275.0,94274.0,0.32406417]
["bitfinex","BTCUSD",1736673538792,0.0001706,94275.0,94274.0,0.40236417]
["bitfinex","BTCUSD",1736673538998,0.0001706,94275.0,94274.0,0.39336417]
["bitfinex","BTCUSD",1736673540490,0.0001706,94275.0,94274.0,0.39636417]
["bitfinex","BTCUSD",1736673540697,0.0001706,94275.0,94274.0,0.40436417]
["bitfinex","BTCUSD",1736673540879,0.0001706,94275.0,94274.0,0.39636417]
["bitfinex","BTCUSD",1736673541056,0.0001706,94275.0,94274.0,0.39336417]
["bitfinex","BTCUSD",1736673541275,0.0001706,94275.0,94274.0,0.40236417]
["bitfinex","BTCUSD",1736673541578,0.0001706,94275.0,94274.0,0.39336417]
["bitfinex","BTCUSD",1736673541742,0.0001706,94275.0,94274.0,0.40236417]
["bitfinex","BTCUSD",1736673541939,0.0001706,94275.0,94274.0,0.40536417]
["bitfinex","BTCUSD",1736673542342,0.0001706,94275.0,94274.0,0.72406374]
["bitfinex","BTCUSD",1736673543317,0.0001706,94275.0,94274.0,0.40236417]
["bitfinex","BTCUSD",1736673543531,0.0001706,94275.0,94274.0,0.39336417]
["bitfinex","BTCUSD",1736673543983,0.0001706,94275.0,94274.0,0.40236417]
["bitfinex","BTCUSD",1736673544290,0.0001706,94275.0,94274.0,0.39336417]
["bitfinex","BTCUSD",1736673544515,0.0001706,94275.0,94274.0,0.32906417]
["bitfinex","BTCUSD",1736673545210,0.0001706,94275.0,94274.0,0.32006417]
["bitfinex","BTCUSD",1736673545416,0.0001706,94275.0,94274.0,0.31506417]
["bitfinex","BTCUSD",1736673545687,0.0001706,94275.0,94274.0,0.32806417]
["bitfinex","BTCUSD",1736673546069,0.0001706,94275.0,94274.0,0.31666417]
["bitfinex","BTCUSD",1736673546269,0.0001706,94275.0,94274.0,0.32398417]
["bitfinex","BTCUSD",1736673546656,0.0001706,94275.0,94274.0,0.31666417]
["bitfinex","BTCUSD",1736673546865,0.0001706,94275.0,94274.0,0.31498417]
["bitfinex","BTCUSD",1736673547265,0.0001706,94275.0,94274.0,0.31666417]
["bitfinex","BTCUSD",1736673547467,0.0001706,94275.0,94274.0,0.28466417]
["bitfinex","BTCUSD",1736673547684,0.0001706,94275.0,94274.0,0.29698417]
["bitfinex","BTCUSD",1736673547884,0.0001706,94275.0,94274.0,0.30598417]
["bitfinex","BTCUSD",1736673548132,0.0001706,94275.0,94274.0,0.29198417]
["bitfinex","BTCUSD",1736673548333,0.0001706,94275.0,94274.0,0.30098417]
["bitfinex","BTCUSD",1736673548648,0.0001706,94275.0,94274.0,0.29498417]
["bitfinex","BTCUSD",1736673549014,0.0001706,94275.0,94274.0,0.29198417]
["bitfinex","BTCUSD",1736673549871,0.0001706,94275.0,94274.0,0.29398417]
["bitfinex","BTCUSD",1736673550068,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673550269,0.0001706,94275.0,94274.0,0.29398417]
["bitfinex","BTCUSD",1736673550711,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673551582,0.0001706,94275.0,94274.0,0.29266417]
["bitfinex","BTCUSD",1736673551803,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673555861,0.0001706,94275.0,94274.0,0.29798417]
["bitfinex","BTCUSD",1736673556273,0.0001706,94275.0,94274.0,0.29398417]
["bitfinex","BTCUSD",1736673556525,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673557295,0.0001706,94275.0,94274.0,0.29398417]
["bitfinex","BTCUSD",1736673557698,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673558194,0.0001706,94275.0,94274.0,0.29798417]
["bitfinex","BTCUSD",1736673558395,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673558955,0.0001706,94275.0,94274.0,0.29798417]
["bitfinex","BTCUSD",1736673559298,0.0001706,94275.0,94274.0,0.29398417]
["bitfinex","BTCUSD",1736673559727,0.0001706,94275.0,94274.0,0.29798417]
["bitfinex","BTCUSD",1736673560057,0.0001706,94275.0,94274.0,0.29398417]
["bitfinex","BTCUSD",1736673560274,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673571471,0.0001706,94275.0,94274.0,0.29266417]
["bitfinex","BTCUSD",1736673571705,0.0001706,94275.0,94274.0,0.30002417]
["bitfinex","BTCUSD",1736673615988,0.0001706,94275.0,94274.0,0.29998417]
["bitfinex","BTCUSD",1736673633037,0.0001706,94275.0,94274.0,0.32298417]
["bitfinex","BTCUSD",1736673634575,0.0001706,94275.0,94274.0,0.31698417]
["bitfinex","BTCUSD",1736673634788,0.0001706,94275.0,94274.0,0.31498417]
["bitfinex","BTCUSD",1736673635010,0.0001706,94275.0,94274.0,0.32398417]
["bitfinex","BTCUSD",1736673635224,0.0001706,94275.0,94274.0,0.32166417]
["bitfinex","BTCUSD",1736673635355,0.0001706,94275.0,94274.0,0.32898417]
["bitfinex","BTCUSD",1736673643728,0.0001706,94275.0,94274.0,0.32166417]
["bitfinex","BTCUSD",1736673643965,0.0001706,94275.0,94274.0,0.32898417]
["bitfinex","BTCUSD",1736673647982,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673654257,0.0001706,94275.0,94274.0,0.31844913]
["bitfinex","BTCUSD",1736673654455,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673673173,0.0001706,94275.0,94274.0,0.31844913]
["bitfinex","BTCUSD",1736673673492,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673674712,0.0001706,94275.0,94274.0,0.31844913]
["bitfinex","BTCUSD",1736673674920,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673676239,0.0001706,94275.0,94274.0,0.31844913]
["bitfinex","BTCUSD",1736673676451,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673678276,0.0001706,94275.0,94274.0,0.31844913]
["bitfinex","BTCUSD",1736673678507,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673691019,0.0001706,94275.0,94274.0,0.31844913]
["bitfinex","BTCUSD",1736673691151,0.0001706,94275.0,94274.0,0.32576913]
["bitfinex","BTCUSD",1736673692718,0.0001706,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673693148,0.0001706,94275.0,94274.0,0.29544913]
["bitfinex","BTCUSD",1736673693360,0.0001706,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673693566,0.00998176,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673706613,0.0001706,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673708843,0.0001706,94275.0,94274.0,0.29544913]
["bitfinex","BTCUSD",1736673709085,0.0001706,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673709254,0.0082235,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673710412,0.0579235,94275.0,94274.0,0.30276913]
["bitfinex","BTCUSD",1736673710713,0.0579235,94275.0,94274.0,0.26962459]
["bitfinex","BTCUSD",1736673711458,0.10392259,94275.0,94274.0,0.53533417]
["bitfinex","BTCUSD",1736673711662,0.27892259,94275.0,94274.0,0.43711488]
["bitfinex","BTCUSD",1736673711913,0.28949489,94275.0,94274.0,0.43711488]
["bitfinex","BTCUSD",1736673712355,0.28949489,94275.0,94274.0,0.0140853]
["bitfinex","BTCUSD",1736673712797,0.04599909,94270.0,94269.0,0.28653818]
["bitfinex","BTCUSD",1736673713026,0.15397371,94270.0,94269.0,0.28653818]
["bitfinex","BTCUSD",1736673713263,0.248514,94267.0,94266.0,0.23868404]
["bitfinex","BTCUSD",1736673713468,0.62321309,94267.0,94266.0,0.23868404]
["bitfinex","BTCUSD",1736673713751,0.86228771,94267.0,94266.0,0.23868404]
["bitfinex","BTCUSD",1736673713922,0.96658747,94267.0,94266.0,0.18868404]
["bitfinex","BTCUSD",1736673714131,0.19452109,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673714339,0.42562109,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673714577,0.433475,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673715413,0.47090735,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673715613,0.433475,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673715814,0.435475,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673717082,0.764175,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673717498,0.765175,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673717654,0.769175,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673717863,0.87347476,94262.0,94261.0,0.0004917]
["bitfinex","BTCUSD",1736673718062,0.87347476,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673720550,0.88395849,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673724757,0.98395849,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673724969,1.11125825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673725741,1.10825825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673726167,1.63469825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673726546,1.63769825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673727086,1.63469825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673727335,1.63769825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673727962,1.63869825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673728204,1.63769825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673728344,1.63869825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673735008,1.73869825,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673745588,1.63423801,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673745767,1.53423801,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673745976,1.63423801,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673753229,1.53423801,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673753429,1.63423801,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673755084,1.73853777,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673755949,1.63853777,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673756137,1.73870837,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673758451,1.63440861,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673762164,1.53440861,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673762414,1.63440861,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673767360,1.53440861,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673767586,1.63440861,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673767791,1.37600885,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673771466,1.27600885,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673777878,1.68560763,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673778462,1.81290739,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673782773,1.81190739,94262.0,94261.0,0.000577]
["bitfinex","BTCUSD",1736673782979,0.82453861,94257.0,94250.0,0.05]
["bitfinex","BTCUSD",1736673783177,1.70710837,94257.0,94256.0,0.00013445]
["bitfinex","BTCUSD",1736673783380,1.8175932,94257.0,94256.0,0.00013445]
["bitfinex","BTCUSD",1736673784614,1.8225932,94257.0,94256.0,0.00013445]
["bitfinex","BTCUSD",1736673784794,1.8285932,94257.0,94256.0,0.00113445]
["bitfinex","BTCUSD",1736673784964,1.84942901,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1736673785848,1.99254063,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1736673787147,1.84942901,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1736673787683,1.99254063,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1736673788948,1.84942901,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1736673792801,1.84942901,94257.0,94256.0,0.00108531]
["bitfinex","BTCUSD",1736673805272,1.84959961,94257.0,94256.0,0.00108531]
["bitfinex","BTCUSD",1736673813578,1.94496348,94257.0,94256.0,0.00108531]
["bitfinex","BTCUSD",1736673814523,1.95228348,94257.0,94256.0,0.00108531]
["bitfinex","BTCUSD",1736673814725,1.95228348,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1736673816285,1.85691961,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1736673819304,2.00003123,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1736673819762,0.64437761,94251.0,94250.0,0.04996001]
["bitfinex","BTCUSD",1736673819961,1.40641713,94251.0,94250.0,0.04996001]
["bitfinex","BTCUSD",1736673820143,1.41247853,94251.0,94250.0,0.04996001]
["bitfinex","BTCUSD",1736673820344,0.64438561,94246.0,94245.0,0.0068809]
["bitfinex","BTCUSD",1736673820561,1.30212537,94246.0,94245.0,0.0068809]
["bitfinex","BTCUSD",1736673821884,1.63082537,94246.0,94245.0,0.0068809]
["bitfinex","BTCUSD",1736673822018,1.73512513,94246.0,94245.0,0.0068809]
["bitfinex","BTCUSD",1736673822431,1.73512513,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673822635,1.74412513,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673822874,1.74912513,94246.0,94245.0,0.0068809]
["bitfinex","BTCUSD",1736673823049,1.74912513,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673823253,1.75312513,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673823680,1.90106348,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673824470,1.91173802,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673826791,1.76879967,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673828746,1.91173802,94246.0,94245.0,0.0078809]
["bitfinex","BTCUSD",1736673828902,1.89373802,94246.0,94245.0,0.0068809]
["bitfinex","BTCUSD",1736673829312,1.89773802,94246.0,94245.0,0.00732527]
["bitfinex","BTCUSD",1736673829674,1.90273802,94246.0,94245.0,0.00732527]
["bitfinex","BTCUSD",1736673830267,1.90273802,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673831772,1.75979967,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673833753,1.90273802,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673834158,1.75979967,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673837606,1.85500146,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673840255,1.75979967,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673841565,1.85500234,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673844197,1.75979967,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673846544,1.85500234,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673848570,1.75979967,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673849848,1.85501949,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673850438,1.75979967,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673854831,1.75997027,94246.0,94245.0,0.00741057]
["bitfinex","BTCUSD",1736673855872,1.75997027,94246.0,94245.0,5.7e-07]
["bitfinex","BTCUSD",1736673856346,1.90290862,94246.0,94245.0,5.7e-07]
["bitfinex","BTCUSD",1736673856790,2.02700862,94246.0,94245.0,5.7e-07]
["bitfinex","BTCUSD",1736673857186,2.07470105,94246.0,94245.0,5.7e-07]
["bitfinex","BTCUSD",1736673859525,2.12235875,94246.0,94245.0,5.7e-07]
["bitfinex","BTCUSD",1736673860407,1.88407027,94246.0,94245.0,5.7e-07]
["bitfinex","BTCUSD",1736673879507,0.59799161,94242.0,94241.0,49.77593635]
["bitfinex","BTCUSD",1736673879708,1.48686053,94242.0,94241.0,49.7759856]
["bitfinex","BTCUSD",1736673880526,1.77095877,94242.0,94241.0,49.7759856]
["bitfinex","BTCUSD",1736673881707,2.09965877,94242.0,94241.0,49.7759856]
["bitfinex","BTCUSD",1736673882084,2.10865877,94242.0,94241.0,49.7759856]
["bitfinex","BTCUSD",1736673882672,2.11465877,94242.0,94241.0,49.7769856]
["bitfinex","BTCUSD",1736673883084,1.83056053,94242.0,94241.0,49.7769856]
["bitfinex","BTCUSD",1736673883235,1.85206884,94242.0,94241.0,49.7769856]
["bitfinex","BTCUSD",1736673885800,1.85938884,94242.0,94241.0,49.7769856]
["bitfinex","BTCUSD",1736673893403,1.77146884,94242.0,94241.0,49.7769856]
["bitfinex","BTCUSD",1736673893653,1.77878884,94242.0,94241.0,49.7769856]
["bitfinex","BTCUSD",1736673894054,1.59895968,94242.0,94241.0,49.12668487]
["bitfinex","BTCUSD",1736673894259,1.89471468,94242.0,94241.0,48.41533323]
["bitfinex","BTCUSD",1736673894469,2.09471468,94242.0,94241.0,48.41533323]
["bitfinex","BTCUSD",1736673894970,2.08871468,94242.0,94241.0,48.41433323]
["bitfinex","BTCUSD",1736673895201,2.08871468,94242.0,94241.0,48.37558324]
["bitfinex","BTCUSD",1736673895400,2.09571468,94242.0,94241.0,48.37658324]
["bitfinex","BTCUSD",1736673895680,2.08671468,94242.0,94241.0,48.37658324]
["bitfinex","BTCUSD",1736673896037,2.09571468,94242.0,94241.0,48.37658324]
["bitfinex","BTCUSD",1736673896253,2.09571468,94242.0,94241.0,48.33413924]
["bitfinex","BTCUSD",1736673896457,2.12727273,94242.0,94241.0,48.29169524]
["bitfinex","BTCUSD",1736673896831,2.16979873,94242.0,94241.0,48.21514897]
["bitfinex","BTCUSD",1736673896979,2.16979873,94242.0,94241.0,48.11433297]
["bitfinex","BTCUSD",1736673897392,2.16979873,94242.0,94241.0,48.09311097]
["bitfinex","BTCUSD",1736673897588,2.16979873,94242.0,94241.0,48.07188897]
["bitfinex","BTCUSD",1736673897963,2.20030461,94242.0,94241.0,46.14241376]
["bitfinex","BTCUSD",1736673898165,2.20030461,94242.0,94241.0,46.10589159]
["bitfinex","BTCUSD",1736673898442,2.20030461,94242.0,94241.0,45.96789159]
["bitfinex","BTCUSD",1736673898680,2.19330461,94242.0,94241.0,45.96689159]
["bitfinex","BTCUSD",1736673898854,2.19330461,94242.0,94241.0,45.94566959]
["bitfinex","BTCUSD",1736673899191,2.19330461,94242.0,94241.0,40.59311607]
["bitfinex","BTCUSD",1736673899192,2.20230461,94242.0,94241.0,40.59311607]
["bitfinex","BTCUSD",1736673899362,2.1807963,94242.0,94241.0,40.47050241]
["bitfinex","BTCUSD",1736673899590,2.1717963,94242.0,94241.0,40.47050241]
["bitfinex","BTCUSD",1736673899745,2.1807963,94242.0,94241.0,40.47050241]
["bitfinex","BTCUSD",1736673899943,2.1807963,94242.0,94241.0,40.42805841]
["bitfinex","BTCUSD",1736673900148,2.1717963,94242.0,94241.0,40.38561441]
["bitfinex","BTCUSD",1736673900323,3.2373963,94242.0,94241.0,39.99479875]
["bitfinex","BTCUSD",1736673900524,3.2463963,94242.0,94241.0,39.99479875]
["bitfinex","BTCUSD",1736673900932,3.2553963,94242.0,94241.0,39.33819265]
["bitfinex","BTCUSD",1736673901133,3.5840963,94242.0,94241.0,39.18887065]
["bitfinex","BTCUSD",1736673901333,3.96222201,94242.0,94241.0,38.28050884]
["bitfinex","BTCUSD",1736673901542,3.96222201,94242.0,94241.0,38.22772527]
["bitfinex","BTCUSD",1736673901767,3.95322201,94242.0,94241.0,38.2175918]
["bitfinex","BTCUSD",1736673901925,3.96222201,94242.0,94241.0,38.06875994]
["bitfinex","BTCUSD",1736673902126,4.01998711,94242.0,94241.0,38.01082501]
["bitfinex","BTCUSD",1736673902377,4.04218188,94242.0,94241.0,37.94194032]
["bitfinex","BTCUSD",1736673903153,4.03318188,94242.0,94241.0,37.86023537]
["bitfinex","BTCUSD",1736673903382,4.03318188,94242.0,94241.0,37.79071179]
["bitfinex","BTCUSD",1736673903584,4.04218188,94242.0,94241.0,37.79071179]
["bitfinex","BTCUSD",1736673903935,4.02418188,94242.0,94241.0,37.70582379]
["bitfinex","BTCUSD",1736673904176,4.03318188,94242.0,94241.0,37.61121515]
["bitfinex","BTCUSD",1736673904357,4.04218188,94242.0,94241.0,37.61121515]
["bitfinex","BTCUSD",1736673904570,4.03318188,94242.0,94241.0,37.03949705]
["bitfinex","BTCUSD",1736673904773,4.04218188,94242.0,94241.0,37.03949705]
["bitfinex","BTCUSD",1736673904945,4.03318188,94242.0,94241.0,36.97583105]
["bitfinex","BTCUSD",1736673905144,4.04218188,94242.0,94241.0,36.95460905]
["bitfinex","BTCUSD",1736673905403,3.98441678,94242.0,94241.0,36.93338705]
["bitfinex","BTCUSD",1736673905579,3.98441678,94242.0,94241.0,36.60468705]
["bitfinex","BTCUSD",1736673905780,3.96222201,94242.0,94241.0,36.59417827]
["bitfinex","BTCUSD",1736673906364,3.96222201,94242.0,94241.0,36.57295627]
["bitfinex","BTCUSD",1736673906567,3.96222201,94242.0,94241.0,36.55173427]
["bitfinex","BTCUSD",1736673906781,3.96222201,94242.0,94241.0,36.45932485]
["bitfinex","BTCUSD",1736673906978,6.28288501,94242.0,94241.0,36.28545325]
["bitfinex","BTCUSD",1736673907378,5.96332101,94242.0,94241.0,35.71373515]
["bitfinex","BTCUSD",1736673907603,5.64925101,94242.0,94241.0,35.71373515]
["bitfinex","BTCUSD",1736673907838,5.64025101,94242.0,94241.0,35.71373515]
["bitfinex","BTCUSD",1736673908005,5.64925101,94242.0,94241.0,35.58362515]
["bitfinex","BTCUSD",1736673908181,5.64025101,94242.0,94241.0,35.58362515]
["bitfinex","BTCUSD",1736673908382,3.66646701,94242.0,94241.0,35.58362515]
["bitfinex","BTCUSD",1736673908610,6.52441153,94242.0,94241.0,35.54266495]
["bitfinex","BTCUSD",1736673908823,6.49637353,94242.0,94241.0,35.52144295]
["bitfinex","BTCUSD",1736673909030,6.48737353,94242.0,94241.0,35.47899895]
["bitfinex","BTCUSD",1736673909249,5.24514953,94242.0,94241.0,35.43655495]
["bitfinex","BTCUSD",1736673909408,5.07924953,94242.0,94241.0,35.43655495]
["bitfinex","BTCUSD",1736673909755,5.07024953,94242.0,94241.0,35.43655495]
["bitfinex","BTCUSD",1736673909915,5.07924953,94242.0,94241.0,35.39411095]
["bitfinex","BTCUSD",1736673910119,5.07924953,94242.0,94241.0,35.37288895]
["bitfinex","BTCUSD",1736673910318,5.07924953,94242.0,94241.0,35.33044495]
["bitfinex","BTCUSD",1736673910544,5.08824953,94242.0,94241.0,35.33044495]
["bitfinex","BTCUSD",1736673911415,5.06682101,94242.0,94241.0,35.30922295]
["bitfinex","BTCUSD",1736673911617,5.06682101,94242.0,94241.0,35.24555695]
["bitfinex","BTCUSD",1736673912503,5.06682101,94242.0,94241.0,35.22433495]
["bitfinex","BTCUSD",1736673912680,5.12409867,94242.0,94241.0,35.20311295]
["bitfinex","BTCUSD",1736673913038,4.94618902,94242.0,94241.0,35.16066895]
["bitfinex","BTCUSD",1736673913209,5.14618902,94242.0,94241.0,35.09700295]
["bitfinex","BTCUSD",1736673913977,5.14618902,94242.0,94241.0,35.03333695]
["bitfinex","BTCUSD",1736673914172,5.14618902,94242.0,94241.0,34.98492892]
["bitfinex","BTCUSD",1736673914382,4.94635962,94242.0,94241.0,34.98492892]
["bitfinex","BTCUSD",1736673914583,5.14635962,94242.0,94241.0,34.98492892]
["bitfinex","BTCUSD",1736673914784,5.14635962,94242.0,94241.0,34.96370692]
["bitfinex","BTCUSD",1736673915911,5.14635962,94242.0,94241.0,34.92126292]
["bitfinex","BTCUSD",1736673916319,5.14635962,94242.0,94241.0,34.87881892]
["bitfinex","BTCUSD",1736673916522,4.94635962,94242.0,94241.0,34.83637492]
["bitfinex","BTCUSD",1736673916730,5.14635962,94242.0,94241.0,34.83637492]
["bitfinex","BTCUSD",1736673917083,5.14635962,94242.0,94241.0,34.77270892]
["bitfinex","BTCUSD",1736673917488,5.16797879,94242.0,94241.0,34.6792796]
["bitfinex","BTCUSD",1736673917666,5.14635962,94242.0,94241.0,34.6792796]
["bitfinex","BTCUSD",1736673918397,5.18710199,94242.0,94241.0,34.55381486]
["bitfinex","BTCUSD",1736673918527,5.18710199,94242.0,94241.0,34.53259286]
["bitfinex","BTCUSD",1736673918948,5.18710199,94242.0,94241.0,34.51137086]
["bitfinex","BTCUSD",1736673919513,5.17978199,94242.0,94241.0,34.46892686]
["bitfinex","BTCUSD",1736673919717,5.18710199,94242.0,94241.0,34.42648286]
["bitfinex","BTCUSD",1736673920975,5.20810201,94242.0,94241.0,34.38403886]
["bitfinex","BTCUSD",1736673921378,5.18710199,94242.0,94241.0,34.36281686]
["bitfinex","BTCUSD",1736673921581,5.18710199,94242.0,94241.0,34.34159486]
["bitfinex","BTCUSD",1736673922935,5.18710199,94242.0,94241.0,34.29915086]
["bitfinex","BTCUSD",1736673923336,5.18710199,94242.0,94241.0,34.27792886]
["bitfinex","BTCUSD",1736673924037,3.78674799,94242.0,94241.0,33.90678486]
["bitfinex","BTCUSD",1736673924219,5.96945799,94242.0,94241.0,33.84311886]
["bitfinex","BTCUSD",1736673924718,6.2534117,94242.0,94241.0,33.84311886]
["bitfinex","BTCUSD",1736673924917,5.8529007,94242.0,94241.0,33.73700886]
["bitfinex","BTCUSD",1736673925123,5.29220777,94242.0,94241.0,33.73700886]
["bitfinex","BTCUSD",1736673925350,3.42080206,94242.0,94241.0,33.73700886]
["bitfinex","BTCUSD",1736673925525,3.56348206,94242.0,94241.0,33.73700886]
["bitfinex","BTCUSD",1736673925727,3.22080206,94242.0,94241.0,33.73700886]
["bitfinex","BTCUSD",1736673925940,3.42080206,94242.0,94241.0,33.67334286]
["bitfinex","BTCUSD",1736673926312,2.43898903,94242.0,94241.0,33.71029886]
["bitfinex","BTCUSD",1736673926488,2.06099732,94242.0,94241.0,33.71029886]
["bitfinex","BTCUSD",1736673926633,2.27899732,94242.0,94241.0,33.71029886]
["bitfinex","BTCUSD",1736673926827,2.52899732,94242.0,94241.0,33.66785486]
["bitfinex","BTCUSD",1736673927039,2.56717857,94242.0,94241.0,33.60418886]
["bitfinex","BTCUSD",1736673927239,2.59917857,94242.0,94241.0,33.60418886]
["bitfinex","BTCUSD",1736673927484,2.57876822,94242.0,94241.0,33.60418886]
["bitfinex","BTCUSD",1736673927683,2.58608822,94242.0,94241.0,33.52478886]
["bitfinex","BTCUSD",1736673927858,2.68608822,94242.0,94241.0,33.50356686]
["bitfinex","BTCUSD",1736673928064,3.16478752,94242.0,94241.0,33.41867886]
["bitfinex","BTCUSD",1736673928923,3.21320624,94242.0,94241.0,33.31256886]
["bitfinex","BTCUSD",1736673929336,3.20420624,94242.0,94241.0,33.31256886]
["bitfinex","BTCUSD",1736673929673,3.3444143,94242.0,94241.0,33.31256886]
["bitfinex","BTCUSD",1736673929874,3.3354143,94242.0,94241.0,33.27012486]
["bitfinex","BTCUSD",1736673930210,3.3354143,94242.0,94241.0,33.24890286]
["bitfinex","BTCUSD",1736673930415,3.3354143,94242.0,94241.0,33.22768086]
["bitfinex","BTCUSD",1736673930765,3.3444143,94242.0,94241.0,33.20645886]
["bitfinex","BTCUSD",1736673930892,3.3444143,94242.0,94241.0,33.18523686]
["bitfinex","BTCUSD",1736673931091,3.3354143,94242.0,94241.0,33.14279286]
["bitfinex","BTCUSD",1736673931293,3.3444143,94242.0,94241.0,33.10034886]
["bitfinex","BTCUSD",1736673931508,3.32305906,94242.0,94241.0,33.10034886]
["bitfinex","BTCUSD",1736673931918,3.31405906,94242.0,94241.0,33.05790486]
["bitfinex","BTCUSD",1736673932130,3.34922535,94242.0,94241.0,32.99423886]
["bitfinex","BTCUSD",1736673932468,3.35822535,94242.0,94241.0,32.99423886]
["bitfinex","BTCUSD",1736673933054,3.35822535,94242.0,94241.0,32.97301686]
["bitfinex","BTCUSD",1736673933276,3.35822535,94242.0,94241.0,32.95179486]
["bitfinex","BTCUSD",1736673934110,3.35822535,94242.0,94241.0,32.90935086]
["bitfinex","BTCUSD",1736673935743,3.35822535,94242.0,94241.0,32.88812886]
["bitfinex","BTCUSD",1736673935910,3.35822535,94242.0,94241.0,32.86690686]
["bitfinex","BTCUSD",1736673936639,3.35822535,94242.0,94241.0,32.84568486]
["bitfinex","BTCUSD",1736673936866,3.37913294,94242.0,94241.0,32.73957486]
["bitfinex","BTCUSD",1736673937344,3.37913294,94242.0,94241.0,32.69713086]
["bitfinex","BTCUSD",1736673937492,3.41987531,94242.0,94241.0,32.65468686]
["bitfinex","BTCUSD",1736673937689,3.34988301,94242.0,94241.0,32.65468686]
["bitfinex","BTCUSD",1736673937982,3.34988301,94242.0,94241.0,32.63346486]
["bitfinex","BTCUSD",1736673938189,3.34988301,94242.0,94241.0,32.56979886]
["bitfinex","BTCUSD",1736673938360,3.34988301,94242.0,94241.0,32.54857686]
["bitfinex","BTCUSD",1736673938661,3.67022961,94242.0,94241.0,32.54857686]
["bitfinex","BTCUSD",1736673939493,3.34988301,94242.0,94241.0,32.52735486]
["bitfinex","BTCUSD",1736673939837,3.34988301,94242.0,94241.0,32.50613286]
["bitfinex","BTCUSD",1736673940257,3.34988301,94242.0,94241.0,32.46368886]
["bitfinex","BTCUSD",1736673940743,3.32897542,94242.0,94241.0,32.42124486]
["bitfinex","BTCUSD",1736673941513,3.32897542,94242.0,94241.0,32.05010086]
["bitfinex","BTCUSD",1736673941727,3.32897542,94242.0,94241.0,32.00765686]
["bitfinex","BTCUSD",1736673942132,3.32897542,94242.0,94241.0,31.96521286]
["bitfinex","BTCUSD",1736673942364,3.32897542,94242.0,94241.0,31.92276886]
["bitfinex","BTCUSD",1736673942523,3.31997542,94242.0,94241.0,31.90154686]
["bitfinex","BTCUSD",1736673942912,3.31997542,94242.0,94241.0,31.85910286]
["bitfinex","BTCUSD",1736673943114,3.31997542,94242.0,94241.0,31.83788086]
["bitfinex","BTCUSD",1736673943315,3.32897542,94242.0,94241.0,31.79543686]
["bitfinex","BTCUSD",1736673944113,3.32897542,94242.0,94241.0,31.77421486]
["bitfinex","BTCUSD",1736673944310,3.32897542,94242.0,94241.0,31.75299286]
["bitfinex","BTCUSD",1736673945415,3.32897542,94242.0,94241.0,31.73177086]
["bitfinex","BTCUSD",1736673945585,3.32897542,94242.0,94241.0,31.71054886]
["bitfinex","BTCUSD",1736673945999,3.29865542,94242.0,94241.0,31.62566086]
["bitfinex","BTCUSD",1736673946180,2.82727612,94242.0,94241.0,31.60443886]
["bitfinex","BTCUSD",1736673946377,2.84295612,94242.0,94241.0,31.60443886]
["bitfinex","BTCUSD",1736673946607,2.85027612,94242.0,94241.0,31.60443886]
["bitfinex","BTCUSD",1736673946827,2.85027612,94242.0,94241.0,31.58321686]
["bitfinex","BTCUSD",1736673947030,2.85027612,94242.0,94241.0,31.57762886]
["bitfinex","BTCUSD",1736673947447,2.82806806,94242.0,94241.0,31.49832886]
["bitfinex","BTCUSD",1736673947984,2.82806806,94242.0,94241.0,31.47710686]
["bitfinex","BTCUSD",1736673948157,2.77064934,94242.0,94241.0,31.43466286]
["bitfinex","BTCUSD",1736673948381,2.77064934,94242.0,94241.0,31.41344086]
["bitfinex","BTCUSD",1736673948541,2.77064934,94242.0,94241.0,31.39221886]
["bitfinex","BTCUSD",1736673948862,2.77064934,94242.0,94241.0,31.37099686]
["bitfinex","BTCUSD",1736673949111,2.77064934,94242.0,94241.0,31.32855286]
["bitfinex","BTCUSD",1736673949313,2.77064934,94242.0,94241.0,31.30733086]
["bitfinex","BTCUSD",1736673949517,3.2708426,94242.0,94241.0,31.28610886]
["bitfinex","BTCUSD",1736673949850,3.2708426,94242.0,94241.0,31.26488686]
["bitfinex","BTCUSD",1736673950056,3.32826132,94242.0,94241.0,31.24366486]
["bitfinex","BTCUSD",1736673950399,3.32826132,94242.0,94241.0,31.17999886]
["bitfinex","BTCUSD",1736673950623,3.35046938,94242.0,94241.0,31.17999886]
["bitfinex","BTCUSD",1736673950937,3.35046938,94242.0,94241.0,31.13755486]
["bitfinex","BTCUSD",1736673951306,3.32897192,94242.0,94241.0,31.09511086]
["bitfinex","BTCUSD",1736673951653,6.47357492,94242.0,94241.0,31.07388886]
["bitfinex","BTCUSD",1736673951859,6.45384838,94242.0,94241.0,30.98900086]
["bitfinex","BTCUSD",1736673952062,6.39290338,94242.0,94241.0,30.96777886]
["bitfinex","BTCUSD",1736673953038,6.39290338,94242.0,94241.0,30.94655686]
["bitfinex","BTCUSD",1736673953245,6.39290338,94242.0,94241.0,30.92533486]
["bitfinex","BTCUSD",1736673953864,6.39290338,94242.0,94241.0,30.88289086]
["bitfinex","BTCUSD",1736673954772,6.22852338,94242.0,94241.0,30.86166886]
["bitfinex","BTCUSD",1736673954967,6.22852338,94242.0,94241.0,30.79800286]
["bitfinex","BTCUSD",1736673956043,6.24516694,94242.0,94241.0,30.75555886]
["bitfinex","BTCUSD",1736673956624,6.24516694,94242.0,94241.0,30.73433686]
["bitfinex","BTCUSD",1736673956830,6.26649456,94242.0,94241.0,30.69189286]
["bitfinex","BTCUSD",1736673957433,6.26649456,94242.0,94241.0,30.67067086]
["bitfinex","BTCUSD",1736673957889,6.40941456,94242.0,94241.0,30.62822686]
["bitfinex","BTCUSD",1736673959404,6.21452372,94242.0,94241.0,30.52211686]
["bitfinex","BTCUSD",1736673959621,6.17491452,94242.0,94241.0,30.52211686]
["bitfinex","BTCUSD",1736673959841,5.95113552,94242.0,94241.0,30.52211686]
["bitfinex","BTCUSD",1736673960044,5.65139752,94242.0,94241.0,30.41600686]
["bitfinex","BTCUSD",1736673960174,5.61085152,94242.0,94241.0,30.41600686]
["bitfinex","BTCUSD",1736673960374,5.60185152,94242.0,94241.0,30.41600686]
["bitfinex","BTCUSD",1736673960570,5.62339401,94242.0,94241.0,30.41600686]
["bitfinex","BTCUSD",1736673960845,5.63239401,94242.0,94241.0,30.39478486]
["bitfinex","BTCUSD",1736673961296,5.63239401,94242.0,94241.0,30.37356286]
["bitfinex","BTCUSD",1736673961501,5.60457806,94242.0,94241.0,30.33111886]
["bitfinex","BTCUSD",1736673961760,5.60457806,94242.0,94241.0,30.30989686]
["bitfinex","BTCUSD",1736673963458,5.59557806,94242.0,94241.0,30.28867486]
["bitfinex","BTCUSD",1736673963626,5.60457806,94242.0,94241.0,30.26745286]
["bitfinex","BTCUSD",1736673963824,5.57157826,94242.0,94241.0,30.22500886]
["bitfinex","BTCUSD",1736673964256,5.57157826,94242.0,94241.0,30.20378686]
["bitfinex","BTCUSD",1736673964456,5.57157826,94242.0,94241.0,30.18256486]
["bitfinex","BTCUSD",1736673965281,5.56425826,94242.0,94241.0,30.16134286]
["bitfinex","BTCUSD",1736673965498,5.57157826,94242.0,94241.0,30.11889886]
["bitfinex","BTCUSD",1736673965675,5.57157826,94242.0,94241.0,30.09767686]
["bitfinex","BTCUSD",1736673968296,5.56425826,94242.0,94241.0,30.05523286]
["bitfinex","BTCUSD",1736673968497,4.35828546,94242.0,94241.0,30.03656686]
["bitfinex","BTCUSD",1736673968806,5.30564891,94242.0,94241.0,30.01534486]
["bitfinex","BTCUSD",1736673969196,5.32720932,94242.0,94241.0,29.97290086]
["bitfinex","BTCUSD",1736673969399,4.85853877,94242.0,94241.0,29.93045686]
["bitfinex","BTCUSD",1736673970440,2.80225077,94242.0,94241.0,29.90923486]
["bitfinex","BTCUSD",1736673970802,2.80225077,94242.0,94241.0,29.84556886]
["bitfinex","BTCUSD",1736673971030,5.78560177,94242.0,94241.0,29.78190286]
["bitfinex","BTCUSD",1736673971226,5.93600635,94242.0,94241.0,29.73945886]
["bitfinex","BTCUSD",1736673971436,5.87777594,94242.0,94241.0,29.73945886]
["bitfinex","BTCUSD",1736673971607,5.76293794,94242.0,94241.0,29.73945886]
["bitfinex","BTCUSD",1736673971814,5.77025794,94242.0,94241.0,29.73945886]
["bitfinex","BTCUSD",1736673972375,5.77025794,94242.0,94241.0,29.69701486]
["bitfinex","BTCUSD",1736673972376,5.68187694,94242.0,94241.0,29.69701486]
["bitfinex","BTCUSD",1736673973336,5.67455694,94242.0,94241.0,29.69701486]
["bitfinex","BTCUSD",1736673973542,4.93111916,94242.0,94241.0,29.59090486]
["bitfinex","BTCUSD",1736673973764,4.92490458,94242.0,94241.0,29.66980486]
["bitfinex","BTCUSD",1736673973929,4.92490458,94242.0,94241.0,29.62736086]
["bitfinex","BTCUSD",1736673974556,4.92490458,94242.0,94241.0,29.60613886]
["bitfinex","BTCUSD",1736673974739,4.92490458,94242.0,94241.0,29.58491686]
["bitfinex","BTCUSD",1736673975416,4.92490458,94242.0,94241.0,29.56369486]
["bitfinex","BTCUSD",1736673975623,4.92490458,94242.0,94241.0,29.50002886]
["bitfinex","BTCUSD",1736673976408,4.92490458,94242.0,94241.0,29.43636286]
["bitfinex","BTCUSD",1736673977291,4.92490458,94242.0,94241.0,29.39391886]
["bitfinex","BTCUSD",1736673977522,4.92490458,94242.0,94241.0,29.33025286]
["bitfinex","BTCUSD",1736673977895,4.94669961,94242.0,94241.0,29.33025286]
["bitfinex","BTCUSD",1736673979999,4.94669961,94242.0,94241.0,29.28780886]
["bitfinex","BTCUSD",1736673981064,4.94669961,94242.0,94241.0,29.24536486]
["bitfinex","BTCUSD",1736673981267,4.95973059,94242.0,94241.0,29.18169886]
["bitfinex","BTCUSD",1736673981500,4.95973059,94242.0,94241.0,29.16047686]
["bitfinex","BTCUSD",1736673981712,4.92490458,94242.0,94241.0,29.16047686]
["bitfinex","BTCUSD",1736673982310,5.39357513,94242.0,94241.0,29.09681086]
["bitfinex","BTCUSD",1736673982523,5.39357513,94242.0,94241.0,29.07558886]
["bitfinex","BTCUSD",1736673982947,5.39357513,94242.0,94241.0,29.01192286]
["bitfinex","BTCUSD",1736673983393,4.92490458,94242.0,94241.0,28.96947886]
["bitfinex","BTCUSD",1736673983570,4.92490458,94242.0,94241.0,28.94825686]
["bitfinex","BTCUSD",1736673984194,4.92490458,94242.0,94241.0,28.90581286]
["bitfinex","BTCUSD",1736673984609,4.92490458,94242.0,94241.0,28.86336886]
["bitfinex","BTCUSD",1736673985494,4.91758458,94242.0,94241.0,28.82092486]
["bitfinex","BTCUSD",1736673985701,4.19741968,94242.0,94241.0,28.77848086]
["bitfinex","BTCUSD",1736673985906,4.19741968,94242.0,94241.0,28.73603686]
["bitfinex","BTCUSD",1736673986120,4.19741968,94242.0,94241.0,28.67237086]
["bitfinex","BTCUSD",1736673986285,4.71094229,94242.0,94241.0,28.65114886]
["bitfinex","BTCUSD",1736673986509,4.70362229,94242.0,94241.0,28.65114886]
["bitfinex","BTCUSD",1736673986709,4.71094229,94242.0,94241.0,28.65114886]
["bitfinex","BTCUSD",1736673986851,4.71094229,94242.0,94241.0,28.62992686]
["bitfinex","BTCUSD",1736673987441,4.73264874,94242.0,94241.0,28.58748286]
["bitfinex","BTCUSD",1736673987688,4.73264874,94242.0,94241.0,28.56626086]
["bitfinex","BTCUSD",1736673989038,4.73264874,94242.0,94241.0,28.54503886]
["bitfinex","BTCUSD",1736673989224,4.73264874,94242.0,94241.0,28.52381686]
["bitfinex","BTCUSD",1736673989632,4.73264874,94242.0,94241.0,28.46007024]
["bitfinex","BTCUSD",1736673990047,4.69782273,94242.0,94241.0,28.41762624]
["bitfinex","BTCUSD",1736673990188,4.69782273,94242.0,94241.0,28.39640424]
["bitfinex","BTCUSD",1736673990392,4.69782273,94242.0,94241.0,28.37518224]
["bitfinex","BTCUSD",1736673991447,4.67611628,94242.0,94241.0,28.33273824]
["bitfinex","BTCUSD",1736673993222,4.67611628,94242.0,94241.0,28.29029424]
["bitfinex","BTCUSD",1736673993967,4.67611628,94242.0,94241.0,28.26907224]
["bitfinex","BTCUSD",1736673994318,4.67611628,94242.0,94241.0,28.24785024]
["bitfinex","BTCUSD",1736673994518,4.67611628,94242.0,94241.0,28.18418424]
["bitfinex","BTCUSD",1736673994866,5.91800628,94242.0,94241.0,28.14174024]
["bitfinex","BTCUSD",1736673995020,5.77949328,94242.0,94241.0,28.12051824]
["bitfinex","BTCUSD",1736673995220,5.78571272,94242.0,94241.0,28.07807424]
["bitfinex","BTCUSD",1736673996300,5.61151272,94242.0,94241.0,28.07807424]
["bitfinex","BTCUSD",1736673996593,5.61151272,94242.0,94241.0,28.05685224]
["bitfinex","BTCUSD",1736673997030,5.29060472,94242.0,94241.0,28.05685224]
["bitfinex","BTCUSD",1736673999811,5.29053443,94242.0,94241.0,28.05685224]
["bitfinex","BTCUSD",1736674001099,5.75920498,94242.0,94241.0,28.05685224]
["bitfinex","BTCUSD",1736674002256,5.29053443,94242.0,94241.0,28.05685224]
["bitfinex","BTCUSD",1736674002616,5.28431499,94242.0,94241.0,28.05685224]
["bitfinex","BTCUSD",1736674004903,5.28431499,94242.0,94241.0,28.03563024]
["bitfinex","BTCUSD",1736674005838,5.28431499,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674008918,5.27699499,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674009137,5.28431499,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674009343,4.10455239,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674009551,4.00342239,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674011783,3.6986244,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674011942,3.8986244,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674012550,3.9216244,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674013201,3.9126244,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674013354,3.87779839,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674014725,3.88679839,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674015285,3.86459033,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674015490,3.80717161,94242.0,94241.0,27.89473082]
["bitfinex","BTCUSD",1736674016118,3.88380361,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674016323,3.87648361,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674016567,2.27571561,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674016769,5.05318361,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674017251,4.71354661,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674017456,4.63691461,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674020220,4.67174062,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674021262,4.63691461,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674021665,4.67174062,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674023998,4.63691461,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674024199,4.67174062,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674024840,4.63691461,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674025240,4.47015662,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674026308,4.43533061,94242.0,94241.0,27.65405804]
["bitfinex","BTCUSD",1736674026709,4.43533061,94242.0,94241.0,27.58092552]
["bitfinex","BTCUSD",1736674027880,4.91403291,94242.0,94241.0,27.49603752]
["bitfinex","BTCUSD",1736674028748,4.90503291,94242.0,94241.0,27.45359352]
["bitfinex","BTCUSD",1736674029184,4.91403291,94242.0,94241.0,27.41114952]
["bitfinex","BTCUSD",1736674029304,4.90503291,94242.0,94241.0,27.34748352]
["bitfinex","BTCUSD",1736674029909,4.90503291,94242.0,94241.0,27.30503952]
["bitfinex","BTCUSD",1736674030111,2.67778591,94242.0,94241.0,27.24137352]
["bitfinex","BTCUSD",1736674030540,6.10958991,94242.0,94241.0,27.24137352]
["bitfinex","BTCUSD",1736674030899,5.95904991,94242.0,94241.0,27.19892952]
["bitfinex","BTCUSD",1736674031481,5.95904991,94242.0,94241.0,27.15648552]
["bitfinex","BTCUSD",1736674032035,5.95904991,94242.0,94241.0,27.11404152]
["bitfinex","BTCUSD",1736674032219,5.95904991,94242.0,94241.0,27.07159752]
["bitfinex","BTCUSD",1736674032429,5.63424991,94242.0,94241.0,27.05037552]
["bitfinex","BTCUSD",1736674032574,5.61628091,94242.0,94241.0,27.05037552]
["bitfinex","BTCUSD",1736674032970,5.45667591,94242.0,94241.0,27.02915352]
["bitfinex","BTCUSD",1736674033428,5.45667591,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674034420,5.37384191,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674035047,4.92911391,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674035242,4.76863991,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674035468,4.56858691,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674035989,4.08988461,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674036166,4.02196261,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674036802,4.00062861,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674037024,3.93323461,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674037238,3.84939661,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674037841,3.66414561,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674038142,3.48138161,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674038348,3.42019761,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674040971,3.88896636,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674041347,3.42019761,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674043370,3.37945524,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674043568,3.17945524,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674043771,2.15834124,94242.0,94241.0,27.00793152]
["bitfinex","BTCUSD",1736674043995,4.50003524,94242.0,94241.0,26.88826026]
["bitfinex","BTCUSD",1736674044191,4.61868524,94242.0,94241.0,26.88826026]
["bitfinex","BTCUSD",1736674044773,5.13434037,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674045194,2.67399637,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674045384,5.13434037,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674045561,4.25000437,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674046163,3.73434924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674046323,3.53434924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674046539,3.73434924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674046745,3.53434924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674046949,3.73434924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674047471,3.57534924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674047680,3.58434924,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674047996,3.73418073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674048384,3.72518073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674048581,3.73418073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674048846,3.72518073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674049564,3.73418073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674052836,3.76900674,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674053352,3.73418073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674058706,3.76900674,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674059646,3.73418073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674061564,2.15817273,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674062142,5.00622973,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674062347,4.79010373,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674062950,4.77537373,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674063155,4.56799773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674064801,4.42507773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674065301,4.31232473,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674067711,4.30500473,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674067913,4.31232473,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674068641,4.34715074,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674070334,4.31232473,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674073161,4.29101573,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674075687,4.13858773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674076629,4.13126773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674076839,4.13858773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674077371,2.01525273,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674077545,4.89819573,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674077747,5.05640473,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674078239,4.92054673,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674078930,4.69515873,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674079154,4.68237773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674079672,4.60827773,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674079880,4.57340073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674083149,4.60822674,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674084335,4.57340073,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674084631,4.60822674,94242.0,94241.0,26.81512782]
["bitfinex","BTCUSD",1736674088340,5.11242871,94242.0,94241.0,26.58511782]
["bitfinex","BTCUSD",1736674088773,5.11242871,94242.0,94241.0,26.56389582]
["bitfinex","BTCUSD",1736674088995,5.10342871,94242.0,94241.0,26.52145182]
["bitfinex","BTCUSD",1736674089396,5.11242871,94242.0,94241.0,26.47900782]
["bitfinex","BTCUSD",1736674089619,5.10342871,94242.0,94241.0,26.47900782]
["bitfinex","BTCUSD",1736674089822,5.11242871,94242.0,94241.0,26.45778582]
["bitfinex","BTCUSD",1736674090072,5.11242871,94242.0,94241.0,26.37289782]
["bitfinex","BTCUSD",1736674090073,5.10342871,94242.0,94241.0,26.37289782]
["bitfinex","BTCUSD",1736674090390,5.11242871,94242.0,94241.0,26.37289782]
["bitfinex","BTCUSD",1736674090967,5.10342871,94242.0,94241.0,26.35167582]
["bitfinex","BTCUSD",1736674091185,2.55428071,94242.0,94241.0,26.28800982]
["bitfinex","BTCUSD",1736674091416,4.92108371,94242.0,94241.0,26.26678782]
["bitfinex","BTCUSD",1736674091621,4.70764471,94242.0,94241.0,26.26678782]
["bitfinex","BTCUSD",1736674091827,4.70764471,94242.0,94241.0,26.24556582]
["bitfinex","BTCUSD",1736674092004,4.59827571,94242.0,94241.0,26.22434382]
["bitfinex","BTCUSD",1736674092203,4.59827571,94242.0,94241.0,26.20312182]
["bitfinex","BTCUSD",1736674092780,4.55780771,94242.0,94241.0,26.16067782]
["bitfinex","BTCUSD",1736674093219,5.02620819,94242.0,94241.0,26.13945582]
["bitfinex","BTCUSD",1736674093387,5.02620819,94242.0,94241.0,26.11823382]
["bitfinex","BTCUSD",1736674094441,4.55780771,94242.0,94241.0,26.09701182]
["bitfinex","BTCUSD",1736674094652,4.55780771,94242.0,94241.0,26.07578982]
["bitfinex","BTCUSD",1736674095295,4.55780771,94242.0,94241.0,26.03334582]
["bitfinex","BTCUSD",1736674095875,4.91627971,94242.0,94241.0,25.96967982]
["bitfinex","BTCUSD",1736674096168,4.91627971,94242.0,94241.0,25.94845782]
["bitfinex","BTCUSD",1736674096368,4.80666471,94242.0,94241.0,25.90601382]
["bitfinex","BTCUSD",1736674097911,4.46489571,94242.0,94241.0,25.84234782]
["bitfinex","BTCUSD",1736674098055,4.46489571,94242.0,94241.0,25.82112582]
["bitfinex","BTCUSD",1736674098255,4.538638,94242.0,94241.0,25.75745982]
["bitfinex","BTCUSD",1736674098910,4.531318,94242.0,94241.0,25.71501582]
["bitfinex","BTCUSD",1736674099116,4.538638,94242.0,94241.0,25.65134982]
["bitfinex","BTCUSD",1736674100300,4.531318,94242.0,94241.0,25.63012782]
["bitfinex","BTCUSD",1736674100526,4.538638,94242.0,94241.0,25.58768382]
["bitfinex","BTCUSD",1736674100743,5.00672232,94242.0,94241.0,25.56646182]
["bitfinex","BTCUSD",1736674101050,5.00672232,94242.0,94241.0,25.54523982]
["bitfinex","BTCUSD",1736674101230,4.99940232,94242.0,94241.0,25.52401782]
["bitfinex","BTCUSD",1736674101437,5.00672232,94242.0,94241.0,25.48157382]
["bitfinex","BTCUSD",1736674101611,5.00672232,94242.0,94241.0,25.46035182]
["bitfinex","BTCUSD",1736674102535,4.538638,94242.0,94241.0,25.43912982]
["bitfinex","BTCUSD",1736674102896,4.538638,94242.0,94241.0,25.41790782]
["bitfinex","BTCUSD",1736674105180,4.538638,94242.0,94241.0,25.39668582]
["bitfinex","BTCUSD",1736674105387,4.538638,94242.0,94241.0,25.37546382]
["bitfinex","BTCUSD",1736674108001,4.538638,94242.0,94241.0,25.33301982]
["bitfinex","BTCUSD",1736674110410,4.538638,94242.0,94241.0,25.31179782]
["bitfinex","BTCUSD",1736674110729,4.538638,94242.0,94241.0,25.29057582]
["bitfinex","BTCUSD",1736674111008,5.00672232,94242.0,94241.0,25.26935382]
["bitfinex","BTCUSD",1736674111169,5.00672232,94242.0,94241.0,25.24813182]
["bitfinex","BTCUSD",1736674111800,4.538638,94242.0,94241.0,25.24813182]
["bitfinex","BTCUSD",1736674112414,4.538638,94242.0,94241.0,25.22690982]
["bitfinex","BTCUSD",1736674114003,4.538638,94242.0,94241.0,25.20568782]
["bitfinex","BTCUSD",1736674116405,2.628023,94242.0,94241.0,25.18446582]
["bitfinex","BTCUSD",1736674116559,6.253415,94242.0,94241.0,25.16324382]
["bitfinex","BTCUSD",1736674116760,6.479311,94242.0,94241.0,25.12079982]
["bitfinex","BTCUSD",1736674117219,6.154769,94242.0,94241.0,25.12079982]
["bitfinex","BTCUSD",1736674118325,6.098308,94242.0,94241.0,25.12079982]
["bitfinex","BTCUSD",1736674119384,6.241228,94242.0,94241.0,25.12079982]
["bitfinex","BTCUSD",1736674120646,6.241228,94242.0,94241.0,25.09957782]
["bitfinex","BTCUSD",1736674120850,6.241228,94242.0,94241.0,25.07835582]
["bitfinex","BTCUSD",1736674121209,5.998986,94242.0,94241.0,25.05713382]
["bitfinex","BTCUSD",1736674122617,5.84595,94242.0,94241.0,25.05713382]
["bitfinex","BTCUSD",1736674123622,5.84595,94242.0,94241.0,25.03591182]
["bitfinex","BTCUSD",1736674123823,5.84595,94242.0,94241.0,25.01468982]
["bitfinex","BTCUSD",1736674125305,5.84595,94242.0,94241.0,24.99346782]
["bitfinex","BTCUSD",1736674125720,6.258676,94242.0,94241.0,24.92980182]
["bitfinex","BTCUSD",1736674125924,6.265996,94242.0,94241.0,24.88735782]
["bitfinex","BTCUSD",1736674126329,6.205216,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674127339,6.085422,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674127480,6.057025,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674128759,5.936248,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674129293,5.920928,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674130368,5.906041,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674130598,5.512504,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674131119,2.770943,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674131991,5.799701,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674132425,5.494081,94242.0,94241.0,24.86613582]
["bitfinex","BTCUSD",1736674136406,5.494081,94242.0,94241.0,24.74644602]
["bitfinex","BTCUSD",1736674137807,5.494081,94242.0,94241.0,24.82434602]
["bitfinex","BTCUSD",1736674138869,5.451894,94242.0,94241.0,24.82434602]
["bitfinex","BTCUSD",1736674147082,5.451894,94242.0,94241.0,24.72998019]
["bitfinex","BTCUSD",1736674147280,5.451894,94242.0,94241.0,24.58906828]
["bitfinex","BTCUSD",1736674147581,5.451894,94242.0,94241.0,24.56784628]
["bitfinex","BTCUSD",1736674148201,6.347247,94242.0,94241.0,24.52540228]
["bitfinex","BTCUSD",1736674148442,6.008848,94242.0,94241.0,24.48295828]
["bitfinex","BTCUSD",1736674148607,6.008848,94242.0,94241.0,24.46173628]
["bitfinex","BTCUSD",1736674150835,5.884139,94242.0,94241.0,24.44051428]
["bitfinex","BTCUSD",1736674152644,5.884139,94242.0,94241.0,24.39807028]
["bitfinex","BTCUSD",1736674154793,5.884139,94242.0,94241.0,23.28987702]
["bitfinex","BTCUSD",1736674154794,2.770943,94242.0,94241.0,23.28987702]
["bitfinex","BTCUSD",1736674155002,2.770943,94242.0,94241.0,22.29578749]
["bitfinex","BTCUSD",1736674155204,2.78131391,94242.0,94241.0,17.15090339]
["bitfinex","BTCUSD",1736674155436,2.78863391,94242.0,94241.0,13.36469181]
["bitfinex","BTCUSD",1736674155645,3.56952015,94242.0,94241.0,12.82372898]
["bitfinex","BTCUSD",1736674155851,3.56952015,94242.0,94241.0,11.50792218]
["bitfinex","BTCUSD",1736674155852,4.41812015,94242.0,94241.0,11.50792218]
["bitfinex","BTCUSD",1736674156064,4.42712015,94242.0,94241.0,11.38132354]
["bitfinex","BTCUSD",1736674156276,4.42712015,94242.0,94241.0,11.33962441]
["bitfinex","BTCUSD",1736674156385,4.42712015,94242.0,94241.0,11.10274966]
["bitfinex","BTCUSD",1736674156592,4.40147659,94242.0,94241.0,11.08548524]
["bitfinex","BTCUSD",1736674156813,4.41047659,94242.0,94241.0,11.04304124]
["bitfinex","BTCUSD",1736674157019,4.43265168,94242.0,94241.0,10.97937524]
["bitfinex","BTCUSD",1736674157254,4.42365168,94242.0,94241.0,10.97937524]
["bitfinex","BTCUSD",1736674157444,4.41465168,94242.0,94241.0,10.97937524]
["bitfinex","BTCUSD",1736674157621,4.43265168,94242.0,94241.0,9.95160384]
["bitfinex","BTCUSD",1736674157857,4.42365168,94242.0,94241.0,9.95160384]
["bitfinex","BTCUSD",1736674158065,4.43265168,94242.0,94241.0,9.93038184]
["bitfinex","BTCUSD",1736674158262,4.43265168,94242.0,94241.0,9.84013582]
["bitfinex","BTCUSD",1736674158470,4.43265168,94242.0,94241.0,9.71891382]
["bitfinex","BTCUSD",1736674158901,4.44165168,94242.0,94241.0,9.69769182]
["bitfinex","BTCUSD",1736674159107,4.41465168,94242.0,94241.0,9.65524782]
["bitfinex","BTCUSD",1736674159310,4.41465168,94242.0,94241.0,9.63402582]
["bitfinex","BTCUSD",1736674159507,4.42365168,94242.0,94241.0,9.61280382]
["bitfinex","BTCUSD",1736674159772,4.46783723,94242.0,94241.0,9.50044692]
["bitfinex","BTCUSD",1736674159973,4.45883723,94242.0,94241.0,9.45800292]
["bitfinex","BTCUSD",1736674160193,5.00453723,94242.0,94241.0,9.39433692]
["bitfinex","BTCUSD",1736674160412,5.01353723,94242.0,94241.0,9.39433692]
["bitfinex","BTCUSD",1736674160630,5.01353723,94242.0,94241.0,8.82261882]
["bitfinex","BTCUSD",1736674160783,5.00621723,94242.0,94241.0,8.82261882]
["bitfinex","BTCUSD",1736674160985,5.02783454,94242.0,94241.0,8.71650882]
["bitfinex","BTCUSD",1736674161420,3.39253454,94242.0,94241.0,8.71650882]
["bitfinex","BTCUSD",1736674161620,3.43469454,94242.0,94241.0,8.71650882]
["bitfinex","BTCUSD",1736674161830,7.22867754,94242.0,94241.0,8.69528682]
["bitfinex","BTCUSD",1736674162001,5.34813154,94242.0,94241.0,8.69059882]
["bitfinex","BTCUSD",1736674162354,5.48360369,94242.0,94241.0,8.59059882]
["bitfinex","BTCUSD",1736674162769,4.24841769,94242.0,94241.0,8.59059882]
["bitfinex","BTCUSD",1736674162975,4.19772686,94242.0,94241.0,8.50571082]
["bitfinex","BTCUSD",1736674163187,4.32806085,94242.0,94241.0,8.48448882]
["bitfinex","BTCUSD",1736674163389,4.32690085,94242.0,94241.0,8.48448882]
["bitfinex","BTCUSD",1736674163591,4.33590085,94242.0,94241.0,8.48448882]
["bitfinex","BTCUSD",1736674163826,4.37066018,94242.0,94241.0,8.48448882]
["bitfinex","BTCUSD",1736674164000,4.36166018,94242.0,94241.0,8.44204482]
["bitfinex","BTCUSD",1736674164209,4.56166018,94242.0,94241.0,8.37837882]
["bitfinex","BTCUSD",1736674164561,4.36906085,94242.0,94241.0,8.42397882]
["bitfinex","BTCUSD",1736674164771,4.36751085,94242.0,94241.0,8.42397882]
["bitfinex","BTCUSD",1736674164967,4.50851085,94242.0,94241.0,8.38153482]
["bitfinex","BTCUSD",1736674165354,4.52651085,94242.0,94241.0,8.33909082]
["bitfinex","BTCUSD",1736674165577,4.52651085,94242.0,94241.0,8.31786882]
["bitfinex","BTCUSD",1736674165796,4.53551085,94242.0,94241.0,8.31786882]
["bitfinex","BTCUSD",1736674166002,4.52651085,94242.0,94241.0,8.29664682]
["bitfinex","BTCUSD",1736674166204,2.65730385,94242.0,94241.0,8.25420282]
["bitfinex","BTCUSD",1736674166993,5.79776485,94242.0,94241.0,8.25420282]
["bitfinex","BTCUSD",1736674167199,6.02501785,94242.0,94241.0,8.25420282]
["bitfinex","BTCUSD",1736674167398,5.83814485,94242.0,94241.0,8.25420282]
["bitfinex","BTCUSD",1736674168466,5.83814485,94242.0,94241.0,8.21175882]
["bitfinex","BTCUSD",1736674168666,5.83814485,94242.0,94241.0,8.16931482]
["bitfinex","BTCUSD",1736674168880,5.87290418,94242.0,94241.0,8.12687082]
["bitfinex","BTCUSD",1736674169086,5.91292029,94242.0,94241.0,8.04198282]
["bitfinex","BTCUSD",1736674169486,5.87816096,94242.0,94241.0,8.04198282]
["bitfinex","BTCUSD",1736674169850,5.83814485,94242.0,94241.0,7.99953882]
["bitfinex","BTCUSD",1736674170055,5.83814485,94242.0,94241.0,7.97831682]
["bitfinex","BTCUSD",1736674170376,5.83814485,94242.0,94241.0,7.93587282]
["bitfinex","BTCUSD",1736674170789,5.83814485,94242.0,94241.0,7.91465082]
["bitfinex","BTCUSD",1736674170989,5.83814485,94242.0,94241.0,7.87220682]
["bitfinex","BTCUSD",1736674171303,5.91292029,94242.0,94241.0,7.82976282]
["bitfinex","BTCUSD",1736674171883,5.90392029,94242.0,94241.0,7.80854082]
["bitfinex","BTCUSD",1736674172106,5.88592029,94242.0,94241.0,7.72365282]
["bitfinex","BTCUSD",1736674172449,5.86916096,94242.0,94241.0,7.72365282]
["bitfinex","BTCUSD",1736674172657,6.3367436,94242.0,94241.0,7.72365282]
["bitfinex","BTCUSD",1736674172812,6.35350293,94242.0,94241.0,7.72365282]
["bitfinex","BTCUSD",1736674173192,6.37150293,94242.0,94241.0,7.68120882]
["bitfinex","BTCUSD",1736674173393,5.90392029,94242.0,94241.0,7.65998682]
["bitfinex","BTCUSD",1736674173596,5.90392029,94242.0,94241.0,7.63876482]
["bitfinex","BTCUSD",1736674173899,5.42963129,94242.0,94241.0,7.59632082]
["bitfinex","BTCUSD",1736674174306,5.42063129,94242.0,94241.0,7.57509882]
["bitfinex","BTCUSD",1736674174518,5.42063129,94242.0,94241.0,7.53265482]
["bitfinex","BTCUSD",1736674174726,5.42063129,94242.0,94241.0,7.51143282]
["bitfinex","BTCUSD",1736674174872,5.42063129,94242.0,94241.0,7.46898882]
["bitfinex","BTCUSD",1736674175081,5.88819967,94242.0,94241.0,7.42654482]
["bitfinex","BTCUSD",1736674175364,5.89719967,94242.0,94241.0,7.40532282]
["bitfinex","BTCUSD",1736674175543,5.85344034,94242.0,94241.0,7.40532282]
["bitfinex","BTCUSD",1736674176028,5.85344034,94242.0,94241.0,7.34165682]
["bitfinex","BTCUSD",1736674176231,5.89719967,94242.0,94241.0,7.29921282]
["bitfinex","BTCUSD",1736674176553,5.88819967,94242.0,94241.0,7.29921282]
["bitfinex","BTCUSD",1736674176753,5.85344034,94242.0,94241.0,7.29921282]
["bitfinex","BTCUSD",1736674176890,5.38587196,94242.0,94241.0,7.25676882]
["bitfinex","BTCUSD",1736674177092,5.42063129,94242.0,94241.0,7.21432482]
["bitfinex","BTCUSD",1736674177565,5.38587196,94242.0,94241.0,7.19310282]
["bitfinex","BTCUSD",1736674177768,5.85344034,94242.0,94241.0,7.19310282]
["bitfinex","BTCUSD",1736674178108,5.88819967,94242.0,94241.0,7.17188082]
["bitfinex","BTCUSD",1736674178249,5.81342423,94242.0,94241.0,7.15065882]
["bitfinex","BTCUSD",1736674178462,5.89719967,94242.0,94241.0,7.15065882]
["bitfinex","BTCUSD",1736674178658,5.87919967,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674178860,5.84444034,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674179058,5.42963129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674179263,5.42063129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674179423,5.40379129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674179817,5.35485585,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674180193,5.42963129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674180675,5.35485585,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674181023,5.42963129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674181233,5.38587196,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674181434,5.39487196,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674181646,5.38587196,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674181858,5.33685585,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674182059,5.35485585,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674182261,5.42963129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674182465,5.38587196,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674182668,5.42063129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674182861,5.39487196,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674183288,5.38961518,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674183486,5.42963129,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674184051,2.72307929,94242.0,94241.0,7.12943682]
["bitfinex","BTCUSD",1736674184249,7.77307929,94242.0,94241.0,7.04454882]
["bitfinex","BTCUSD",1736674184457,7.77307929,94242.0,94241.0,7.02332682]
["bitfinex","BTCUSD",1736674185098,7.76407929,94242.0,94241.0,7.02332682]
["bitfinex","BTCUSD",1736674185299,7.76407929,94242.0,94241.0,6.98088282]
["bitfinex","BTCUSD",1736674185480,8.23164767,94242.0,94241.0,6.91721682]
["bitfinex","BTCUSD",1736674185704,8.24064767,94242.0,94241.0,6.91721682]
["bitfinex","BTCUSD",1736674186637,8.82583397,94242.0,94241.0,6.68530682]
["bitfinex","BTCUSD",1736674186839,8.81799397,94242.0,94241.0,6.66408482]
["bitfinex","BTCUSD",1736674187019,8.82575397,94242.0,94241.0,6.62164082]
["bitfinex","BTCUSD",1736674187397,8.82575397,94242.0,94241.0,6.57919682]
["bitfinex","BTCUSD",1736674187398,8.35818559,94242.0,94241.0,6.57919682]
["bitfinex","BTCUSD",1736674187601,8.34918559,94242.0,94241.0,6.57919682]
["bitfinex","BTCUSD",1736674188175,8.34478859,94242.0,94241.0,6.57919682]
["bitfinex","BTCUSD",1736674188367,8.26179726,94242.0,94241.0,6.47308682]
["bitfinex","BTCUSD",1736674188582,8.25279726,94242.0,94241.0,6.47308682]
["bitfinex","BTCUSD",1736674188803,8.27855659,94242.0,94241.0,6.47308682]
["bitfinex","BTCUSD",1736674188974,8.25279726,94242.0,94241.0,6.38819882]
["bitfinex","BTCUSD",1736674189140,8.26179726,94242.0,94241.0,6.36697682]
["bitfinex","BTCUSD",1736674189340,8.32342626,94242.0,94241.0,6.36697682]
["bitfinex","BTCUSD",1736674189564,8.28341015,94242.0,94241.0,6.36697682]
["bitfinex","BTCUSD",1736674189763,8.32342626,94242.0,94241.0,6.36697682]
["bitfinex","BTCUSD",1736674189969,8.35818559,94242.0,94241.0,6.36697682]
["bitfinex","BTCUSD",1736674190171,8.32342626,94242.0,94241.0,6.34575482]
["bitfinex","BTCUSD",1736674190369,8.32342626,94242.0,94241.0,6.30331082]
["bitfinex","BTCUSD",1736674190551,8.34918559,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674190746,8.31442626,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674190948,8.35818559,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674191149,7.76399929,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674191377,7.72923996,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674191551,7.76399929,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674191756,7.75499929,94242.0,94241.0,6.26086682]
["bitfinex","BTCUSD",1736674191978,7.77299929,94242.0,94241.0,6.17597882]
["bitfinex","BTCUSD",1736674192176,7.76523929,94242.0,94241.0,6.15475682]
["bitfinex","BTCUSD",1736674192382,7.77299929,94242.0,94241.0,6.15475682]
["bitfinex","BTCUSD",1736674192850,8.65818879,94242.0,94241.0,6.15475682]
["bitfinex","BTCUSD",1736674193160,3.61371749,94242.0,94241.0,6.04864682]
["bitfinex","BTCUSD",1736674193510,3.60471749,94242.0,94241.0,6.04864682]
["bitfinex","BTCUSD",1736674193691,3.60471749,94242.0,94241.0,5.38437788]
["bitfinex","BTCUSD",1736674193900,3.60471749,94242.0,94241.0,4.27946197]
["bitfinex","BTCUSD",1736674193901,3.61371749,94242.0,94241.0,4.27946197]
["bitfinex","BTCUSD",1736674194104,3.60894018,94242.0,94241.0,3.24437497]
["bitfinex","BTCUSD",1736674194305,3.59994018,94242.0,94241.0,3.24437497]
["bitfinex","BTCUSD",1736674194618,3.59994018,94242.0,94241.0,1.88779097]
["bitfinex","BTCUSD",1736674194823,3.59994018,94242.0,94241.0,1.19239597]
["bitfinex","BTCUSD",1736674195023,3.60894018,94242.0,94241.0,0.81924797]
["bitfinex","BTCUSD",1736674195363,3.59094018,94242.0,94241.0,0.28562097]
["bitfinex","BTCUSD",1736674195502,3.59994018,94242.0,94241.0,0.26001947]
["bitfinex","BTCUSD",1736674195740,3.60894018,94242.0,94241.0,0.02339347]
["bitfinex","BTCUSD",1736674195947,0.82453861,94217.0,94216.0,0.048]
["bitfinex","BTCUSD",1736674196151,7.27798469,94217.0,94216.0,0.048]
["bitfinex","BTCUSD",1736674196362,7.32038469,94217.0,94216.0,0.048]
["bitfinex","BTCUSD",1736674197123,7.28036858,94217.0,94216.0,0.048]
["bitfinex","BTCUSD",1736674197440,0.51883861,94216.0,94215.0,0.02196]
["bitfinex","BTCUSD",1736674197705,6.27401968,94216.0,94215.0,0.02196]
["bitfinex","BTCUSD",1736674197923,0.51872436,94213.0,94202.0,8.52e-05]
["bitfinex","BTCUSD",1736674198041,5.74346543,94213.0,94202.0,8.52e-05]
["bitfinex","BTCUSD",1736674198249,6.27390543,94213.0,94202.0,8.52e-05]
["bitfinex","BTCUSD",1736674199248,6.27390543,94213.0,94212.0,9e-07]
["bitfinex","BTCUSD",1736674199542,1.22390543,94213.0,94212.0,9e-07]
["bitfinex","BTCUSD",1736674200276,1.23290543,94213.0,94212.0,9e-07]
["bitfinex","BTCUSD",1736674200517,1.21766543,94213.0,94212.0,0.0475009]
["bitfinex","BTCUSD",1736674200912,1.23166543,94213.0,94212.0,0.1275009]
["bitfinex","BTCUSD",1736674201112,1.24066543,94213.0,94212.0,0.1275009]
["bitfinex","BTCUSD",1736674201318,1.24066543,94213.0,94212.0,9e-07]
["bitfinex","BTCUSD",1736674201518,1.87506964,94213.0,94212.0,9e-07]
["bitfinex","BTCUSD",1736674201874,0.51872436,94199.0,94198.0,0.08]
["bitfinex","BTCUSD",1736674202075,6.57290649,94199.0,94198.0,0.08]
["bitfinex","BTCUSD",1736674202280,7.08157403,94199.0,94198.0,0.08]
["bitfinex","BTCUSD",1736674202902,0.49572436,94197.0,94192.0,0.08]
["bitfinex","BTCUSD",1736674203112,0.66376649,94197.0,94192.0,0.08]
["bitfinex","BTCUSD",1736674203355,6.28660649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674203531,1.23660649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674205126,1.24560649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674205338,1.25460649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674206288,1.23660649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674206505,1.24560649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674207548,1.25460649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674207765,1.24560649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674207962,1.56530649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674208165,1.57430649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674208367,1.58330649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674209021,1.57430649,94197.0,94196.0,4e-07]
["bitfinex","BTCUSD",1736674209432,1.36666649,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674209812,1.27566649,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674210013,3.68281649,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674210217,3.83281649,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674210668,3.82381649,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674210925,3.81481649,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674211061,3.87733682,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674211263,4.08633682,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674211455,4.06833682,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674211789,4.08633682,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674212372,4.56525922,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674212883,4.58825922,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674217319,4.6049106,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674218967,4.5971506,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674219143,4.6049906,94197.0,94196.0,0.1291004]
["bitfinex","BTCUSD",1736674219325,2.0978406,94197.0,94196.0,0.0291004]
["bitfinex","BTCUSD",1736674219522,7.1478406,94197.0,94196.0,0.0291004]
["bitfinex","BTCUSD",1736674219743,7.1478406,94197.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674219744,0.49572436,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674219920,6.24420649,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674220160,6.2842226,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674220285,6.31392154,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674220493,6.36744187,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674220905,6.37644187,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674221113,6.33642576,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674221539,6.32742576,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674221734,6.34542576,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674221939,6.33642576,94194.0,94182.0,0.0003]
["bitfinex","BTCUSD",1736674222344,6.34968276,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674222927,6.38969887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674223365,6.38069887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674223803,6.38969887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674224005,6.39869887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674224236,6.38969887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674224358,6.37169887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674224561,6.38969887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674224762,6.39237362,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674224957,6.38337362,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674225166,6.39237362,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674225391,6.40137362,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674225628,6.38969887,94194.0,94188.0,0.0823]
["bitfinex","BTCUSD",1736674225830,6.38969887,94194.0,94185.0,0.0468]
["bitfinex","BTCUSD",1736674226032,6.42254585,94194.0,94185.0,0.0468]
["bitfinex","BTCUSD",1736674226246,6.42254585,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674226584,6.41354585,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674227306,6.38969887,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674227506,6.37169887,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674227735,6.39237362,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674227947,6.40137362,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674228288,6.40454585,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674228495,6.41354585,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674228787,6.42254585,94194.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674230663,6.42254585,94194.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674230664,0.49572436,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674230870,1.22632721,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674231111,6.31706958,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674231721,6.32490958,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674232042,6.34290958,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674232859,6.39642991,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674233220,6.38742991,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674233654,6.41712885,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674234057,6.42612885,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674234683,6.41828885,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674234882,6.42612885,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674235921,6.38611274,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674236514,6.41828885,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674236752,6.38611274,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674236956,6.3564138,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674237170,6.38611274,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674237354,6.3564138,94192.0,94191.0,3.752e-05]
["bitfinex","BTCUSD",1736674237541,6.3564138,94192.0,94191.0,0.00012282]
["bitfinex","BTCUSD",1736674238039,0.64436936,94184.0,94183.0,0.0776]
["bitfinex","BTCUSD",1736674238257,6.3619561,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674239467,6.26743712,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674239670,6.32095745,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674240008,6.35380443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674240209,6.36280443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674240413,6.35380443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674240627,6.36280443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674240840,6.37180443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674241041,6.35380443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674241537,6.36280443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674241943,6.37180443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674242229,6.41182054,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674242596,6.37180443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674243001,6.36396443,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674243218,1.17702243,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674243394,1.14417545,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674244037,1.17733545,94184.0,94183.0,0.1228]
["bitfinex","BTCUSD",1736674244237,0.92656021,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674244445,0.89103988,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674244620,1.03203988,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674246595,1.04103988,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674247045,1.03319988,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674247275,1.04099988,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674247497,0.93246388,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674247713,1.27228588,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674248138,0.93246388,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674248728,0.82816412,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674249231,0.82036412,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674249395,0.77036412,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674249633,0.76916412,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674250115,0.92816412,94184.0,94183.0,0.12386159]
["bitfinex","BTCUSD",1736674250436,0.91916412,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674250679,0.93633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674250891,0.91833472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674251343,0.91933472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674251548,0.92733472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674252803,0.92833472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674253155,0.91933472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674253358,0.93633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674253760,0.92833472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674254217,0.93633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674255123,0.83633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674255323,0.73633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674255862,0.83633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674256963,0.73633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674257342,0.83633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674257792,0.73633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674257996,0.878826,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674258204,0.978826,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674259147,0.83633472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674259729,0.82833472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674259956,0.92329884,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674260176,0.90549884,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674260375,0.91329884,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674260579,0.92229884,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674262018,0.82733472,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674266220,1.38033772,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674268375,1.57036166,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674269193,1.38033772,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674271103,1.57036166,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674272905,1.38033772,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674273521,1.29376021,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674273954,1.24538021,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674274159,0.92192466,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674274888,0.82696089,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674277698,0.84360825,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674280906,0.98604457,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674282530,0.98600457,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674283281,1.03359219,94184.0,94183.0,0.12394689]
["bitfinex","BTCUSD",1736674284053,1.08178969,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674284250,2.99217567,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674284665,2.57047067,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674285050,2.60016948,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674285542,2.77936948,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674285714,2.77136948,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674285933,2.68440948,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674286148,1.55899401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674286382,1.68975765,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674286631,1.58075765,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674287074,1.68975765,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674287802,1.68075765,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674288023,1.68975765,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674288207,1.71033791,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674288677,1.71933791,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674289219,1.68075765,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674289677,1.65899401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674289887,1.64099401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674290295,1.64999401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674290610,1.64099401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674290840,1.64999401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674291066,1.65899401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674291689,1.64999401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674291874,1.73819401,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674292318,1.75877427,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674292526,1.74977427,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674292737,1.78743291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674292969,1.79643291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674293147,1.78743291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674293492,1.76777427,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674293705,1.75877427,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674294065,1.76777427,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674294266,1.79643291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674294486,1.76777427,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674294687,1.78743291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674295214,1.84143291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674295777,1.82343291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674295888,1.84143291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674296253,1.83243291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674296457,1.82343291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674296662,1.83243291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674296965,1.84143291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674297318,1.83243291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674297721,1.84143291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674297924,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674298126,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674298314,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674298871,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674299433,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674299549,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674299768,2.14437291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674299990,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674300189,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674300592,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674301417,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674301815,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674302010,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674302178,2.15213291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674302508,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674302737,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674302934,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674303135,2.15213291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674303355,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674303736,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674303940,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674304547,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674304921,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674305420,2.15213291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674305653,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674305863,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674306071,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674306443,2.17013291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674306643,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674306905,2.15213291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674307104,2.16113291,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674307837,1.65100691,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674308014,4.83371091,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674308222,4.63871691,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674308584,4.62971691,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674309005,4.63871691,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674309208,4.62971691,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674309423,4.62071691,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674309762,4.69270525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674309936,4.68370525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674310079,4.69270525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674311124,4.68370525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674311570,4.69270525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674312127,4.68370525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674312443,4.69270525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674316499,4.66344425,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674316698,4.64382525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674317160,4.65282525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674317363,4.64506525,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674317569,4.51312625,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674317768,4.52212625,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674318380,4.50412625,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674318613,4.51312625,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674318817,4.52212625,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674319222,4.46813791,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674322174,1.66438391,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674322338,5.04100091,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674322556,4.16307491,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674323123,3.25234191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674323333,3.26022191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674323997,3.25122191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674324493,3.20198301,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674324874,3.19298301,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674325073,3.25122191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674325279,3.26022191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674329682,3.72898017,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674331231,3.25234191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674331449,3.26022191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674332059,3.23064165,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674333413,3.26022191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674334107,3.72960804,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674335186,3.72172804,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674335347,3.72960804,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674335917,3.26022191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674336997,3.25122191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674337349,3.26022191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674337754,3.33802191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674338291,3.32902191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674338496,3.33802191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674338999,3.32902191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674339599,3.32002191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674339832,3.32902191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674340377,3.32002191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674340616,3.32902191,94184.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736674340969,0.77391624,94180.0,94170.0,0.0001]
["bitfinex","BTCUSD",1736674341173,4.92965835,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674341382,5.03730135,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674341583,4.92456635,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674341787,5.39410418,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674342636,4.92456635,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674343013,5.07456635,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674343215,1.60072435,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674343451,4.83525935,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674343628,3.88444935,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674343830,3.85430135,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674344031,3.86330135,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674344247,3.82264735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674344637,3.80464735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674344850,3.81364735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674345055,3.78406709,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674346459,3.82264735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674347251,4.2921932,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674348059,3.82264735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674349664,4.29222492,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674352444,3.82264735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674352645,3.80464735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674352863,3.81364735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674353069,3.82264735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674353264,3.81364735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674353520,3.80464735,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674353933,3.83592432,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674354523,3.84492432,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674356173,3.92082432,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674358416,3.91182432,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674358749,3.92082432,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674358984,4.47133312,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674359381,4.50310405,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674359808,4.51210405,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674360005,4.50310405,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674360177,4.49410405,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674360379,5.01875918,94180.0,94179.0,0.00013463]
["bitfinex","BTCUSD",1736674360580,4.51210405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674361005,4.50310405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674361381,4.51210405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674361588,4.50310405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674362165,4.51210405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674362733,4.52110405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674362931,4.50310405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674363266,4.49410405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674363464,4.50310405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674363895,4.49410405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674364285,4.50310405,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674365285,4.56590893,94180.0,94179.0,1.432e-05]
["bitfinex","BTCUSD",1736674366433,4.55690893,94180.0,94179.0,9.962e-05]
["bitfinex","BTCUSD",1736674366668,4.55690893,94180.0,94179.0,6.2e-07]
["bitfinex","BTCUSD",1736674366797,2.36074593,94180.0,94179.0,6.2e-07]
["bitfinex","BTCUSD",1736674367181,2.65174593,94180.0,94179.0,6.2e-07]
["bitfinex","BTCUSD",1736674367400,2.65174593,94180.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674367401,0.64439436,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674367599,5.40127803,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674367807,5.42794927,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674368014,5.49841119,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674369096,5.42160319,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674369288,5.43060319,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674369435,5.42160319,94168.0,94167.0,4.009e-05]
["bitfinex","BTCUSD",1736674369639,0.74381936,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736674369840,5.88799868,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674370095,5.67152268,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674370263,5.35770168,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674370466,5.37997865,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674370661,5.07207965,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674370885,5.08107965,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674372016,5.14388453,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674372886,5.47258453,94152.0,94151.0,0.00089376]
["bitfinex","BTCUSD",1736674373299,0.99612736,94147.0,94125.0,0.0454]
["bitfinex","BTCUSD",1736674373502,4.97089305,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674373709,5.44313895,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674373912,5.21166895,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674374532,5.26547383,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674374711,5.28347383,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674375898,4.89559883,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674376569,1.76105683,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674377075,4.60744683,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674377313,3.57282383,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674377600,3.55054686,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674377840,3.54154686,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674378066,3.47874198,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674378300,3.49674198,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674378496,3.48774198,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674378742,3.47874198,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674378918,3.49674198,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674379117,3.49637562,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674379369,3.24329762,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674379583,2.45218836,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674379782,2.23923736,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674379987,2.17013736,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674380341,2.24506936,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674380535,2.16416036,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674380784,1.99454836,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674380984,2.00354836,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674381185,2.08682836,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674381533,1.83522283,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674381710,1.93522283,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674381919,2.03522283,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674382118,1.82771162,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674382473,1.83671162,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674383083,1.73671162,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674383483,1.63671162,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674384230,1.83671162,94147.0,94146.0,0.08076391]
["bitfinex","BTCUSD",1736674385430,1.83671162,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674386996,1.73671162,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674387204,1.83671162,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674389032,1.82899162,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674389271,1.83671162,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674389480,1.83688222,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674389680,1.82916222,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674389884,1.61056922,94147.0,94146.0,0.07656391]
["bitfinex","BTCUSD",1736674390083,1.81056922,94147.0,94146.0,0.07656391]
["bitfinex","BTCUSD",1736674390934,1.81056922,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674391696,1.81056922,94147.0,94146.0,0.07656391]
["bitfinex","BTCUSD",1736674394924,1.81056922,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674396680,1.83284619,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674397184,2.15296299,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674397901,1.83284619,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674398138,1.85584619,94147.0,94146.0,0.00016391]
["bitfinex","BTCUSD",1736674399687,1.85584619,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674401069,1.46607319,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674401277,4.10781119,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674401545,4.06394419,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674401921,3.96084019,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674402731,3.99163982,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674402937,3.88608185,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674403155,3.76566885,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674407029,3.76992685,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674413623,4.23860824,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674413853,1.94749524,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674413979,5.33896724,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674414382,5.25422824,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674414582,5.23294324,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674415033,4.76426185,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674416037,4.65047085,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674417034,3.94735685,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674417166,3.83700885,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674417594,4.30575116,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674418842,3.83700885,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674421393,3.73145329,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674422682,4.20045999,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674423514,3.73145329,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674424112,3.85445329,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674424315,1.51853526,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674424517,5.11805026,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674424972,4.94891763,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674425187,4.66826563,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674425382,4.65026563,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674425571,5.14744243,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674425753,5.13844243,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674426130,5.20124206,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674426335,5.19224206,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674426746,5.20124206,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674426945,5.19224206,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674427148,4.95705006,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674427435,4.94805006,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674427839,4.92755006,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674428039,4.87217206,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674428167,4.86317206,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674428370,4.88883086,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674428728,4.64050286,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674429138,4.64950286,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674429341,4.65850286,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674431595,4.59802986,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674431836,4.54780086,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674432643,4.51034086,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674433049,4.42113086,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674433559,4.20396586,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674435795,4.20400586,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674437238,2.01441086,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674437441,2.05518785,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674437649,5.40230085,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674437867,5.41217785,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674438306,5.39417785,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674438556,5.40317785,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674438800,5.41217785,94147.0,94146.0,0.00020391]
["bitfinex","BTCUSD",1736674438993,5.41217785,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674439135,5.32056885,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674439530,4.58982285,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674440361,4.67282285,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674440561,5.17734355,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674440762,5.18634355,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674441368,5.17734355,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674441585,5.22584355,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674441993,5.23484355,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674442418,4.72132285,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674442819,4.71232285,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674443052,4.72132285,94147.0,94146.0,1.69e-05]
["bitfinex","BTCUSD",1736674443261,4.72132285,94147.0,94108.0,0.0793]
["bitfinex","BTCUSD",1736674443262,0.86723544,94128.0,94127.0,1e-07]
["bitfinex","BTCUSD",1736674443477,2.08174485,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674443696,1.57947048,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674443858,1.43448364,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674444074,4.02751364,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674444321,4.01979364,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674444522,3.97758964,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674444792,3.97886964,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674444954,3.77758964,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674445150,4.03138927,94128.0,94127.0,4.941e-05]
["bitfinex","BTCUSD",1736674445359,3.87108901,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674445617,1.74793875,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674445920,1.71616176,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674446131,1.89817492,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674446338,1.81236213,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674446543,1.71236213,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674446756,1.81236213,94128.0,94127.0,0.08324941]
["bitfinex","BTCUSD",1736674446960,1.81236213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674447170,1.81364213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674447375,1.82136213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674447564,1.80336213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674447797,1.81236213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674447980,1.82136213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674448190,1.81236213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674448421,1.82136213,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674449045,1.98090405,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674449648,1.95132379,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674449987,1.94232379,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674450190,1.43348279,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674450539,3.44375605,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674450689,3.77811305,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674450895,3.14104179,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674451099,3.20384142,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674451499,3.15731842,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674451701,3.14831842,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674451885,3.14831842,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674452102,3.15731842,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674452306,3.14831842,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674452760,3.12735676,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674452987,3.11835676,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674453235,3.01063676,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674453473,1.71038513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674453892,1.69238513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674454131,1.70138513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674454365,1.61038513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674454600,1.59238513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674455087,1.61038513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674455327,1.71038513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674455564,1.61038513,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674456451,1.64034679,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674456668,1.66992705,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674458219,1.64034679,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674458710,1.74034679,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674458981,1.76992705,94128.0,94127.0,0.08333471]
["bitfinex","BTCUSD",1736674459230,1.86992705,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674459945,1.86092705,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674460209,1.83996539,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674460461,1.83096539,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674461399,1.83996539,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674461650,1.81038513,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674463125,1.83996539,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674463374,1.86355749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674463574,1.84555749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674463838,1.94555749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674464072,1.98655749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674464315,1.97755749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674464568,1.96855749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674464824,1.97755749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674465069,1.96855749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674465275,1.97755749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674465492,1.96855749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674465729,1.97755749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674466231,1.96855749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674466493,1.77755749,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674466699,1.80751885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674466958,2.01651885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674467211,2.00751885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674467451,2.01651885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674468242,2.00751885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674468465,1.80751885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674468670,2.00751885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674469087,1.81651885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674469690,2.01651885,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674469902,1.89996945,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674470101,1.90780945,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674470705,1.60987119,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674470901,1.20300719,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674471102,5.42123783,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674471324,5.53820083,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674471533,5.40501583,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674472303,5.39717583,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674472503,5.40501583,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674472707,5.45097546,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674472937,5.34321246,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674473249,3.91783408,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674473496,3.61475408,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674473871,3.14580046,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674474077,3.10044246,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674474276,3.04580046,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674474478,3.14580046,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674474683,3.09200083,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674474881,2.96142983,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674475090,2.86142983,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674475244,2.80208283,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674475446,2.75522283,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674475647,2.73589683,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674475880,2.24724935,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674476086,2.14724935,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674476292,2.24724935,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674476695,2.23824935,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674477104,2.22924935,94128.0,94127.0,0.07863471]
["bitfinex","BTCUSD",1736674477456,2.23824935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674478196,2.24724935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674478593,2.23824935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674479040,2.24724935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674479963,2.23824935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674480299,2.24724935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674480881,2.71620297,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674481869,2.24724935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674482485,2.14724935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674483513,2.21640935,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674483713,1.95023835,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674483915,2.05023835,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674484125,2.05139835,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674484467,1.95023835,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674484774,1.95923835,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674484995,1.95023835,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674485418,1.84340035,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674485635,1.82313335,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674485844,1.81413335,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674486277,1.82313335,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674487802,1.92313335,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674487998,1.82313335,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674488193,1.81529335,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674488431,1.80738235,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674488629,1.69312377,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674488863,1.68248377,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674489140,1.67348377,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674489548,1.68248377,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674489927,1.67348377,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674490122,1.68248377,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674490497,1.68248377,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674490912,1.67464377,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674491121,1.68248377,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674491486,1.67348377,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674491890,1.45149933,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674492096,1.13256565,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674492296,0.74859589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674492718,0.75759589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674492947,0.74075589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674493171,0.74859589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674493317,0.75759589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674493511,0.74859589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674494232,1.06126576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674494427,1.07026576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674494660,1.07926576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674495236,1.07142576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674495443,1.07022576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674495641,1.07922576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674495845,1.07142576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674496042,1.07922576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674496356,1.07022576,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674496680,0.75755589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674496865,0.74075589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674497178,0.74855589,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674497382,0.70319789,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674497560,0.71219789,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674497942,0.70319789,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674499784,0.71219789,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674502175,0.99051115,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674502805,0.98271115,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674503096,1.09326015,94128.0,94127.0,0.12313471]
["bitfinex","BTCUSD",1736674503943,1.24291791,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674504863,1.14291791,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674505063,1.24291791,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674505635,1.14016891,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674505835,1.68196091,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674506107,1.67985536,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674506657,1.65460536,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674510209,1.67760536,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674510409,1.70119746,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674513461,1.9243419,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674517821,1.92400481,94128.0,94127.0,0.00013471]
["bitfinex","BTCUSD",1736674518963,0.15,94117.0,94108.0,0.075]
["bitfinex","BTCUSD",1736674519170,0.15,94115.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674519377,0.15,94113.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674519579,0.75812305,94113.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674520927,0.0078,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674521133,0.66162329,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674523011,0.67062329,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674523590,0.67662329,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674523951,0.67670329,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674527588,0.66882329,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674527791,0.67670329,94112.0,94111.0,0.00052534]
["bitfinex","BTCUSD",1736674529074,0.67670329,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674529528,1.19933405,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674529734,1.25099567,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674529947,1.25887567,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674530380,1.38187567,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674530785,1.37287567,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674531419,1.36687567,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674531765,1.37487567,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674531970,1.38811528,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674532185,1.38911528,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674532384,1.38011528,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674532754,1.39811528,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674534210,1.42170738,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674534595,1.64485182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674534823,1.63585182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674534973,1.62797182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674535178,1.64485182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674535582,1.63585182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674535764,1.62685182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674536100,1.64485182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674536333,1.63585182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674536540,1.62685182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674536719,1.64485182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674537315,1.63585182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674537734,1.64485182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674538140,1.63585182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674538336,1.96597517,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674538556,1.95809517,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674538751,1.96597517,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674538955,1.62797182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674539165,1.63585182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674539683,1.26287882,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674540041,2.79561182,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674540245,3.01772682,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674541041,3.01789742,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674541650,3.00889742,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674542078,3.01789742,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674542425,2.95083942,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674542603,2.94183942,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674542907,3.07883942,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674544164,3.12377629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674544331,3.13277629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674544743,3.12377629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674545156,3.13277629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674545763,3.11477629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674546036,3.12377629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674546167,3.13277629,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674546370,3.06983942,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674546727,3.07883942,94112.0,94111.0,0.00061064]
["bitfinex","BTCUSD",1736674546987,0.145358,94099.0,94098.0,0.1445853]
["bitfinex","BTCUSD",1736674547232,0.57985739,94099.0,94098.0,0.14463468]
["bitfinex","BTCUSD",1736674547468,4.84165724,94099.0,94098.0,0.14463468]
["bitfinex","BTCUSD",1736674547704,4.62218724,94099.0,94098.0,0.14463468]
["bitfinex","BTCUSD",1736674547963,5.10160824,94099.0,94098.0,0.08087268]
["bitfinex","BTCUSD",1736674548227,5.32475268,94099.0,94098.0,0.03836468]
["bitfinex","BTCUSD",1736674548458,5.37555268,94099.0,94098.0,0.03836468]
["bitfinex","BTCUSD",1736674548675,4.93095755,94099.0,94098.0,0.03836468]
["bitfinex","BTCUSD",1736674548916,4.91273155,94099.0,94098.0,0.01711068]
["bitfinex","BTCUSD",1736674549164,4.83041795,94099.0,94098.0,6.8e-07]
["bitfinex","BTCUSD",1736674549312,2.1058814,94099.0,94098.0,6.8e-07]
["bitfinex","BTCUSD",1736674549534,2.15567701,94099.0,94098.0,6.8e-07]
["bitfinex","BTCUSD",1736674549758,2.16467701,94099.0,94098.0,6.8e-07]
["bitfinex","BTCUSD",1736674550077,2.10174014,94099.0,94098.0,6.8e-07]
["bitfinex","BTCUSD",1736674550483,0.71770244,94084.0,94083.0,9.8e-07]
["bitfinex","BTCUSD",1736674550692,1.36366685,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674550865,1.40611682,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674551072,1.30611682,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674551279,1.55611682,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674551485,1.45611682,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674551677,1.55611682,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674552140,1.56511682,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674552675,1.57278582,94084.0,94083.0,2e-07]
["bitfinex","BTCUSD",1736674553031,1.58178582,94084.0,94083.0,8.55e-05]
["bitfinex","BTCUSD",1736674553232,4.51406767,94084.0,94083.0,5e-07]
["bitfinex","BTCUSD",1736674553459,2.13523528,94084.0,94083.0,5e-07]
["bitfinex","BTCUSD",1736674553670,0.295358,94055.0,94054.0,0.0495229]
["bitfinex","BTCUSD",1736674553851,2.38354664,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674554046,2.42727221,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674555259,2.64245665,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674555464,2.65145665,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674555672,2.65941665,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674556136,2.61945665,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674556276,1.37853875,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674556478,1.46175954,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674556807,1.49425444,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674557177,1.39534921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674557809,1.32784921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674558004,1.31988921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674558217,1.32784921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674558414,1.31884921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674558799,1.30984921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674559000,1.31884921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674559243,1.32784921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674559449,1.31884921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674559653,1.30984921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674559860,1.31884921,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674560853,1.35199516,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674561029,1.05183716,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674561245,4.77764516,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674561465,5.0007896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674561673,5.0097896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674562068,5.0007896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674562269,4.9917896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674562471,5.0007896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674562668,5.0097896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674563128,5.0187896,94055.0,94054.0,0.05001726]
["bitfinex","BTCUSD",1736674563855,0.544211,94052.0,94051.0,5.6e-07]
["bitfinex","BTCUSD",1736674564036,1.28952895,94052.0,94051.0,0.00014878]
["bitfinex","BTCUSD",1736674564235,1.40440397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674564475,1.88407467,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674564686,1.89203467,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674565001,1.79307467,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674565216,1.32136397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674565441,1.31236397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674565876,1.32136397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674566289,1.31340397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674566494,1.33036397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674566968,1.32240397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674567205,1.32136397,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674567730,1.54450841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674567911,1.53550841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674568115,1.52754841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674568316,1.54450841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674568716,1.55350841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674568898,1.53550841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674569447,1.55350841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674569562,1.54450841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674569786,1.55350841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674570197,1.54450841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674570447,1.55350841,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674570600,1.54442295,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674571048,1.55342295,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674571246,1.59604695,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674571461,1.58704695,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674572072,1.59604695,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674572284,1.57804695,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674572488,1.58704695,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674572694,1.59604695,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674574656,2.16774705,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674574859,2.17570705,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674575055,2.27570705,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674575454,2.26670705,94052.0,94051.0,7.8e-07]
["bitfinex","BTCUSD",1736674576062,0.29527254,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674576302,6.18937842,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674576508,1.14967296,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674577462,1.17381891,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674577692,6.22381891,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674578411,6.24181891,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674578618,6.23281891,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674578783,6.24181891,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674578981,6.28854659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674579194,6.27954659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674579415,6.28854659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674579784,6.27954659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674579993,6.28750659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674580818,6.29650659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674581028,6.30550659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674581298,6.29650659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674581519,6.28750659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674581640,6.30550659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674581839,6.29650659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674582085,6.28750659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674582297,6.29650659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674582719,6.29666659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674582925,6.30566659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674583731,6.29754659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674583931,6.30566659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674584177,6.29666659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674584863,6.30566659,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674585064,3.84253159,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674585264,3.83353159,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674585468,3.61268359,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674586466,2.69229259,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674586670,2.66814664,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674587262,2.59529896,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674587469,2.60341896,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674587696,2.61241896,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674588016,2.60341896,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1736674588572,2.61241896,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674589202,2.60429896,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674589569,2.33600696,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674589820,2.28632596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674590671,2.27732596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674590849,2.26832596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674591047,2.27732596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674591250,2.27820596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674591466,2.27732596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674591669,2.26832596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674591851,2.27732596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674592048,2.28632596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674592885,2.18632596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674593086,2.28632596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674594275,2.27732596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674594964,2.28632596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674596482,2.27820596,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674596735,1.4125495,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674596935,5.8392025,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674597195,6.0246655,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674597451,5.66349796,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674597585,5.36586296,94035.0,94034.0,0.1783853]
["bitfinex","BTCUSD",1736674598187,5.36586296,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674598188,5.39000891,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674598389,5.44573659,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674603465,5.66888103,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674604301,5.51988903,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674607178,5.44392703,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674607391,5.02333403,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674607603,4.71136703,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674608644,4.64320403,94035.0,94034.0,0.1000853]
["bitfinex","BTCUSD",1736674609569,1.55950054,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674609808,1.28639254,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674610462,0.63853302,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674610660,0.59180534,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674610780,0.60080534,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674611281,0.59180534,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674611478,0.58280534,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674611883,0.56019741,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674612104,0.71019741,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674612915,0.72687202,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674613319,0.95560704,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674613743,0.96360704,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674613964,0.97260704,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674614171,0.73471202,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674615154,0.92493097,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674616045,0.76632626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674618058,0.75836626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674618263,0.76632626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674619998,0.86135441,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674620800,0.85339441,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674621002,0.86135441,94035.0,94034.0,0.25374211]
["bitfinex","BTCUSD",1736674621226,0.86135441,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674621607,0.85339441,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674621808,0.86135441,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674621987,0.76632626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674623232,0.86132126,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674626862,0.85336126,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674627184,0.86132126,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674628073,0.76632626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674629457,0.75836626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674629667,0.76632626,94035.0,94034.0,0.25374211]
["bitfinex","BTCUSD",1736674629864,0.75836626,94035.0,94034.0,0.25374211]
["bitfinex","BTCUSD",1736674630424,0.76632626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674631037,0.75836626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674631226,0.76632626,94035.0,94034.0,0.2255853]
["bitfinex","BTCUSD",1736674632318,0.76632626,94035.0,94034.0,0.28031276]
["bitfinex","BTCUSD",1736674632319,0.69425712,94035.0,94034.0,0.28031276]
["bitfinex","BTCUSD",1736674633229,0.68625712,94035.0,94034.0,0.28031276]
["bitfinex","BTCUSD",1736674633631,0.69225712,94035.0,94034.0,0.41276933]
["bitfinex","BTCUSD",1736674633831,0.68325712,94035.0,94034.0,0.38461252]
["bitfinex","BTCUSD",1736674634250,0.69225712,94035.0,94034.0,0.38461252]
["bitfinex","BTCUSD",1736674636041,0.68625712,94035.0,94034.0,0.38461252]
["bitfinex","BTCUSD",1736674636241,0.69225712,94035.0,94034.0,0.38461252]
["bitfinex","BTCUSD",1736674636448,0.69225712,94035.0,94034.0,0.38466552]
["bitfinex","BTCUSD",1736674636646,0.69225712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674636825,0.68625712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674637027,0.68225712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674637435,0.69125712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674637627,0.67725712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674638055,0.68625712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674638578,0.69525712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674639560,0.70025712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674640100,0.69525712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674640481,0.70025712,94035.0,94034.0,0.4232576]
["bitfinex","BTCUSD",1736674641956,0.70025712,94035.0,94034.0,0.38466552]
["bitfinex","BTCUSD",1736674642172,0.73021762,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674642377,0.70025712,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674643799,0.68358251,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674644229,0.68358251,94035.0,94034.0,0.30852787]
["bitfinex","BTCUSD",1736674645826,0.68358251,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674646541,0.68358251,94035.0,94034.0,0.39256576]
["bitfinex","BTCUSD",1736674646765,0.68358251,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674656789,0.68358251,94035.0,94034.0,0.39256576]
["bitfinex","BTCUSD",1736674656985,0.68358251,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674660494,0.68358251,94035.0,94034.0,0.30852787]
["bitfinex","BTCUSD",1736674661748,0.68358251,94035.0,94034.0,0.28036576]
["bitfinex","BTCUSD",1736674662815,0.68358251,94035.0,94034.0,0.23106576]
["bitfinex","BTCUSD",1736674663851,0.77857751,94035.0,94034.0,0.23106576]
["bitfinex","BTCUSD",1736674664235,0.77857751,94035.0,94034.0,0.15486576]
["bitfinex","BTCUSD",1736674664843,0.92745751,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674665062,0.99266353,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674665696,2.55007929,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674665920,2.61163329,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674666135,2.51663829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674666335,2.51163829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674666550,2.49363829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674666740,2.51163829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674667022,2.50263829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674667300,2.54093829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674667545,1.11316829,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674667965,2.24129629,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674668211,2.16530529,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674668424,2.18330529,94035.0,94034.0,0.1001383]
["bitfinex","BTCUSD",1736674669699,0.15,93999.0,93992.0,0.3291]
["bitfinex","BTCUSD",1736674669937,0.65351983,93999.0,93993.0,0.13721829]
["bitfinex","BTCUSD",1736674670170,0.00687973,93998.0,93993.0,0.13721829]
["bitfinex","BTCUSD",1736674670431,0.51039956,93998.0,93993.0,0.13721829]
["bitfinex","BTCUSD",1736674671836,0.51839956,93998.0,93994.0,0.00081561]
["bitfinex","BTCUSD",1736674671976,0.51839956,93998.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736674672218,0.51839956,93998.0,93996.0,0.053749]
["bitfinex","BTCUSD",1736674672420,0.51839956,93998.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736674672631,0.51839956,93998.0,93997.0,0.18029976]
["bitfinex","BTCUSD",1736674672889,0.51339956,93998.0,93997.0,0.18029976]
["bitfinex","BTCUSD",1736674673292,0.51839956,93998.0,93997.0,0.18029976]
["bitfinex","BTCUSD",1736674673502,0.51339956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674673906,0.51839956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674674337,0.52139956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674675809,0.51839956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674676008,0.51039956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674676218,0.51339956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674676421,0.52139956,93998.0,93997.0,0.25574649]
["bitfinex","BTCUSD",1736674676632,0.51839956,93998.0,93997.0,0.36794649]
["bitfinex","BTCUSD",1736674677038,0.52139956,93998.0,93997.0,0.36794649]
["bitfinex","BTCUSD",1736674677258,0.51339956,93998.0,93997.0,0.36794649]
["bitfinex","BTCUSD",1736674677458,0.51939956,93998.0,93997.0,0.36794649]
["bitfinex","BTCUSD",1736674677969,0.52239956,93998.0,93997.0,0.36794649]
["bitfinex","BTCUSD",1736674678523,0.52239956,93998.0,93997.0,0.41414649]
["bitfinex","BTCUSD",1736674679279,0.51039956,93998.0,93997.0,0.41414649]
["bitfinex","BTCUSD",1736674679579,0.51539956,93998.0,93997.0,0.41414649]
["bitfinex","BTCUSD",1736674679781,0.51139956,93998.0,93997.0,0.41414649]
["bitfinex","BTCUSD",1736674679938,0.51039956,93998.0,93997.0,0.41414649]
["bitfinex","BTCUSD",1736674680141,0.51139956,93998.0,93997.0,0.41414649]
["bitfinex","BTCUSD",1736674681168,0.51139956,93998.0,93997.0,0.74324649]
["bitfinex","BTCUSD",1736674681374,0.51139956,93998.0,93997.0,0.74333169]
["bitfinex","BTCUSD",1736674682265,0.51039956,93998.0,93997.0,0.74333169]
["bitfinex","BTCUSD",1736674682667,0.51139956,93998.0,93997.0,0.74333169]
["bitfinex","BTCUSD",1736674688829,0.51039956,93998.0,93997.0,0.74333169]
["bitfinex","BTCUSD",1736674689370,0.51139956,93998.0,93997.0,0.74333169]
["bitfinex","BTCUSD",1736674694211,0.51157016,93998.0,93997.0,0.74333169]
["bitfinex","BTCUSD",1736674697943,0.51157016,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674699359,0.51057016,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674699586,0.51457016,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674699782,0.51157016,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674699986,0.51057016,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674700303,0.51726678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674700503,0.51926678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674700964,0.51226678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674701123,0.51026678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674702482,0.52126678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674702660,0.51326678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674702959,0.51026678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674703209,0.51826678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674703383,0.52126678,93998.0,93997.0,0.62113169]
["bitfinex","BTCUSD",1736674705007,0.52126678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674705413,0.51326678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674705639,0.51026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674705806,0.52026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674706005,0.51326678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674706350,0.51826678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674706546,0.51026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674706746,0.51326678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674706955,0.52126678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674707114,0.51026678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674707313,0.51326678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674707518,0.52026678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674708055,0.52026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674708700,0.51726678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674708872,0.51026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674709073,0.52026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674711911,0.51026678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674712328,0.51926678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674712643,0.51726678,93998.0,93997.0,0.54568496]
["bitfinex","BTCUSD",1736674713141,0.51226678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674713312,0.51826678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674721745,0.51826678,93998.0,93997.0,0.72568472]
["bitfinex","BTCUSD",1736674721982,0.51826678,93998.0,93997.0,0.64998472]
["bitfinex","BTCUSD",1736674729374,0.51826678,93998.0,93997.0,0.67298472]
["bitfinex","BTCUSD",1736674729579,0.51826678,93998.0,93997.0,0.74858472]
["bitfinex","BTCUSD",1736674730148,0.51826678,93998.0,93997.0,0.76855065]
["bitfinex","BTCUSD",1736674730694,4.0,94000.0,93997.0,0.76855065]
["bitfinex","BTCUSD",1736674730695,4.0,94000.0,93998.0,0.023]
["bitfinex","BTCUSD",1736674730893,4.0,94000.0,93999.0,0.31509976]
["bitfinex","BTCUSD",1736674730894,3.92338935,94000.0,93999.0,0.31509976]
["bitfinex","BTCUSD",1736674731655,3.91775092,94000.0,93999.0,0.31509976]
["bitfinex","BTCUSD",1736674733060,3.91875092,94000.0,93999.0,0.31709976]
["bitfinex","BTCUSD",1736674733261,3.91775092,94000.0,93999.0,0.31509976]
["bitfinex","BTCUSD",1736674733784,3.91875092,94000.0,93999.0,0.33703666]
["bitfinex","BTCUSD",1736674735080,3.91775092,94000.0,93999.0,0.33503666]
["bitfinex","BTCUSD",1736674735253,3.91875092,94000.0,93999.0,1.37256166]
["bitfinex","BTCUSD",1736674735752,3.91875092,94000.0,93999.0,1.35662476]
["bitfinex","BTCUSD",1736674735955,3.91875092,94000.0,93999.0,1.21309018]
["bitfinex","BTCUSD",1736674737607,3.91875092,94000.0,93999.0,1.19779018]
["bitfinex","BTCUSD",1736674738296,3.91875092,94000.0,93999.0,1.29344058]
["bitfinex","BTCUSD",1736674738297,3.92467431,94000.0,93999.0,1.29344058]
["bitfinex","BTCUSD",1736674739286,3.92467431,94000.0,93999.0,1.19779018]
["bitfinex","BTCUSD",1736674740016,3.92484491,94000.0,93999.0,1.19779018]
["bitfinex","BTCUSD",1736674743954,3.82147258,94000.0,93999.0,1.19779018]
["bitfinex","BTCUSD",1736674744146,3.68881713,94000.0,93999.0,1.19779018]
["bitfinex","BTCUSD",1736674744353,3.67762133,94000.0,93999.0,1.19779018]
["bitfinex","BTCUSD",1736674744581,3.6632792,94000.0,93999.0,1.26370868]
["bitfinex","BTCUSD",1736674744774,3.6023413,94000.0,93999.0,1.26370868]
["bitfinex","BTCUSD",1736674744986,3.58289868,94000.0,93999.0,1.26370868]
["bitfinex","BTCUSD",1736674745160,3.52574237,94000.0,93999.0,1.26370868]
["bitfinex","BTCUSD",1736674745361,3.50342349,94000.0,93999.0,1.41370868]
["bitfinex","BTCUSD",1736674745767,3.50342349,94000.0,93999.0,1.60517267]
["bitfinex","BTCUSD",1736674746007,3.35921592,94000.0,93999.0,1.59417267]
["bitfinex","BTCUSD",1736674746194,3.33462137,94000.0,93999.0,1.59417267]
["bitfinex","BTCUSD",1736674746536,3.33562137,94000.0,93999.0,1.60117267]
["bitfinex","BTCUSD",1736674746707,3.33562137,94000.0,93999.0,1.64871753]
["bitfinex","BTCUSD",1736674747052,3.33662137,94000.0,93999.0,1.65071753]
["bitfinex","BTCUSD",1736674747268,3.29175375,94000.0,93999.0,1.65071753]
["bitfinex","BTCUSD",1736674747386,3.27802196,94000.0,93999.0,1.41170868]
["bitfinex","BTCUSD",1736674747603,3.26263502,94000.0,93999.0,1.40470868]
["bitfinex","BTCUSD",1736674748005,3.26263502,94000.0,93999.0,1.41270868]
["bitfinex","BTCUSD",1736674748204,3.26163502,94000.0,93999.0,1.40270868]
["bitfinex","BTCUSD",1736674748448,3.26263502,94000.0,93999.0,1.41670868]
["bitfinex","BTCUSD",1736674748648,3.26363502,94000.0,93999.0,1.41670868]
["bitfinex","BTCUSD",1736674748801,3.2437357,94000.0,93999.0,1.40770868]
["bitfinex","BTCUSD",1736674749005,3.22702436,94000.0,93999.0,1.40270868]
["bitfinex","BTCUSD",1736674749250,3.18443808,94000.0,93999.0,1.41170868]
["bitfinex","BTCUSD",1736674749585,3.18543808,94000.0,93999.0,1.41670868]
["bitfinex","BTCUSD",1736674749740,3.18443808,94000.0,93999.0,1.40270868]
["bitfinex","BTCUSD",1736674750089,3.15760992,94000.0,93999.0,2.27070868]
["bitfinex","BTCUSD",1736674750246,3.14295795,94000.0,93999.0,2.27570868]
["bitfinex","BTCUSD",1736674750442,3.13029527,94000.0,93999.0,2.27570868]
["bitfinex","BTCUSD",1736674750650,3.09691993,94000.0,93999.0,2.27570868]
["bitfinex","BTCUSD",1736674750854,3.07611735,94000.0,93999.0,2.27570868]
["bitfinex","BTCUSD",1736674751473,2.56856492,94000.0,93999.0,2.27970868]
["bitfinex","BTCUSD",1736674751676,2.53238994,94000.0,93999.0,2.28730868]
["bitfinex","BTCUSD",1736674751859,2.53338994,94000.0,93999.0,2.29239398]
["bitfinex","BTCUSD",1736674752054,2.26943776,94000.0,93999.0,2.29239398]
["bitfinex","BTCUSD",1736674752265,1.95515595,94000.0,93999.0,2.51149298]
["bitfinex","BTCUSD",1736674752510,1.95515595,94000.0,93999.0,2.49549298]
["bitfinex","BTCUSD",1736674752693,1.95515595,94000.0,93999.0,2.28339398]
["bitfinex","BTCUSD",1736674753045,1.95615595,94000.0,93999.0,2.29239398]
["bitfinex","BTCUSD",1736674753296,1.95515595,94000.0,93999.0,2.28739398]
["bitfinex","BTCUSD",1736674753554,1.95615595,94000.0,93999.0,2.29239398]
["bitfinex","BTCUSD",1736674754192,1.95515595,94000.0,93999.0,2.28339398]
["bitfinex","BTCUSD",1736674754730,1.95515595,94000.0,93999.0,2.29239398]
["bitfinex","BTCUSD",1736674754899,1.95515595,94000.0,93999.0,2.28339398]
["bitfinex","BTCUSD",1736674755101,1.95515595,94000.0,93999.0,2.29239398]
["bitfinex","BTCUSD",1736674755306,1.95415595,94000.0,93999.0,2.28739398]
["bitfinex","BTCUSD",1736674755687,1.95515595,94000.0,93999.0,2.29339398]
["bitfinex","BTCUSD",1736674756100,1.62505595,94000.0,93999.0,2.27079398]
["bitfinex","BTCUSD",1736674756319,1.62505595,94000.0,93999.0,2.27839398]
["bitfinex","BTCUSD",1736674756529,1.62605595,94000.0,93999.0,2.28439398]
["bitfinex","BTCUSD",1736674757555,1.62605595,94000.0,93999.0,2.29339398]
["bitfinex","BTCUSD",1736674757854,1.62505595,94000.0,93999.0,2.27839398]
["bitfinex","BTCUSD",1736674758285,1.62605595,94000.0,93999.0,2.29439398]
["bitfinex","BTCUSD",1736674758465,1.62605595,94000.0,93999.0,2.28539398]
["bitfinex","BTCUSD",1736674758671,1.62505595,94000.0,93999.0,2.28739398]
["bitfinex","BTCUSD",1736674759049,1.62605595,94000.0,93999.0,2.29439398]
["bitfinex","BTCUSD",1736674759868,1.399826,94000.0,93999.0,2.29439398]
["bitfinex","BTCUSD",1736674762262,1.398826,94000.0,93999.0,1.41939398]
["bitfinex","BTCUSD",1736674762662,1.399826,94000.0,93999.0,1.41639398]
["bitfinex","BTCUSD",1736674762776,1.399826,94000.0,93999.0,1.40879398]
["bitfinex","BTCUSD",1736674763164,1.399826,94000.0,93999.0,1.41639398]
["bitfinex","BTCUSD",1736674763358,1.34139829,94000.0,93999.0,1.41639398]
["bitfinex","BTCUSD",1736674763821,1.34239829,94000.0,93999.0,1.42539398]
["bitfinex","BTCUSD",1736674764234,1.34039829,94000.0,93999.0,1.41039398]
["bitfinex","BTCUSD",1736674764406,1.34239829,94000.0,93999.0,1.42639398]
["bitfinex","BTCUSD",1736674764970,1.34139829,94000.0,93999.0,1.41939398]
["bitfinex","BTCUSD",1736674765172,1.34139829,94000.0,93999.0,1.41739398]
["bitfinex","BTCUSD",1736674765490,1.34239829,94000.0,93999.0,1.42639398]
["bitfinex","BTCUSD",1736674765693,1.32012129,94000.0,93999.0,1.41939398]
["bitfinex","BTCUSD",1736674765870,1.29884429,94000.0,93999.0,1.41939398]
["bitfinex","BTCUSD",1736674766084,1.20072718,94000.0,93999.0,2.12829198]
["bitfinex","BTCUSD",1736674766302,1.17945018,94000.0,93999.0,3.62829198]
["bitfinex","BTCUSD",1736674766681,1.17369114,94000.0,93999.0,3.66142871]
["bitfinex","BTCUSD",1736674766857,1.17269114,94000.0,93999.0,3.61929198]
["bitfinex","BTCUSD",1736674767275,1.10886014,94000.0,93999.0,3.62129198]
["bitfinex","BTCUSD",1736674767496,1.03111233,94000.0,93999.0,3.62129198]
["bitfinex","BTCUSD",1736674767703,0.33846605,94000.0,93999.0,2.16142723]
["bitfinex","BTCUSD",1736674767937,0.27463505,94000.0,93999.0,2.16142631]
["bitfinex","BTCUSD",1736674768153,0.045,94037.0,94036.0,0.83204395]
["bitfinex","BTCUSD",1736674768359,0.1232,94037.0,94036.0,0.93634371]
["bitfinex","BTCUSD",1736674768570,0.1232,94037.0,94036.0,0.95934371]
["bitfinex","BTCUSD",1736674769372,0.1232492,94037.0,94036.0,0.95934371]
["bitfinex","BTCUSD",1736674769590,0.1232492,94037.0,94036.0,0.97926221]
["bitfinex","BTCUSD",1736674770279,0.1232492,94037.0,94036.0,0.98026221]
["bitfinex","BTCUSD",1736674770687,0.1232492,94037.0,94036.0,0.97926221]
["bitfinex","BTCUSD",1736674772156,0.1232492,94037.0,94036.0,0.98026221]
["bitfinex","BTCUSD",1736674774180,0.1232492,94037.0,94036.0,0.43316221]
["bitfinex","BTCUSD",1736674774614,0.12866671,94037.0,94036.0,0.43316221]
["bitfinex","BTCUSD",1736674775489,0.12866671,94037.0,94036.0,0.43216221]
["bitfinex","BTCUSD",1736674775718,0.12866671,94037.0,94036.0,0.43316221]
["bitfinex","BTCUSD",1736674775928,0.05046671,94037.0,94036.0,0.43316221]
["bitfinex","BTCUSD",1736674776152,4.92e-05,94037.0,94036.0,0.43316221]
["bitfinex","BTCUSD",1736674776584,0.0002198,94037.0,94036.0,0.43416221]
["bitfinex","BTCUSD",1736674776781,0.0002198,94037.0,94036.0,0.44392525]
["bitfinex","BTCUSD",1736674777207,0.0002198,94037.0,94036.0,0.44292525]
["bitfinex","BTCUSD",1736674777363,0.0002198,94037.0,94036.0,0.44492525]
["bitfinex","BTCUSD",1736674777882,0.0002198,94037.0,94036.0,0.53920849]
["bitfinex","BTCUSD",1736674778245,0.0002198,94037.0,94036.0,0.54120849]
["bitfinex","BTCUSD",1736674778888,0.0002198,94037.0,94036.0,0.68413337]
["bitfinex","BTCUSD",1736674779478,0.0002198,94037.0,94036.0,0.68313337]
["bitfinex","BTCUSD",1736674779697,0.0002198,94037.0,94036.0,0.44592525]
["bitfinex","BTCUSD",1736674780135,0.0002198,94037.0,94036.0,0.44492525]
["bitfinex","BTCUSD",1736674780321,0.0002198,94037.0,94036.0,0.45192525]
["bitfinex","BTCUSD",1736674780735,0.0002198,94037.0,94036.0,0.44492525]
["bitfinex","BTCUSD",1736674781063,0.0002198,94037.0,94036.0,0.45092525]
["bitfinex","BTCUSD",1736674781203,0.0002198,94037.0,94036.0,0.59392525]
["bitfinex","BTCUSD",1736674781606,0.0002198,94037.0,94036.0,0.6261005]
["bitfinex","BTCUSD",1736674782034,0.0002198,94037.0,94036.0,0.6301005]
["bitfinex","BTCUSD",1736674782419,0.0002198,94037.0,94036.0,1.1772005]
["bitfinex","BTCUSD",1736674783522,0.0002198,94037.0,94036.0,1.1852005]
["bitfinex","BTCUSD",1736674783749,0.0002198,94037.0,94036.0,1.1772005]
["bitfinex","BTCUSD",1736674783951,0.0002198,94037.0,94036.0,1.1822005]
["bitfinex","BTCUSD",1736674784358,0.0002198,94037.0,94036.0,1.1862005]
["bitfinex","BTCUSD",1736674784531,0.0002198,94037.0,94036.0,1.2634005]
["bitfinex","BTCUSD",1736674784733,0.0002198,94037.0,94036.0,1.68289431]
["bitfinex","BTCUSD",1736674785075,0.0002198,94037.0,94036.0,1.68789431]
["bitfinex","BTCUSD",1736674785230,0.0002198,94037.0,94036.0,1.67889431]
["bitfinex","BTCUSD",1736674785579,0.0002198,94037.0,94036.0,1.67389431]
["bitfinex","BTCUSD",1736674785956,0.0012198,94037.0,94036.0,1.67989431]
["bitfinex","BTCUSD",1736674786501,0.0012198,94037.0,94036.0,2.21244931]
["bitfinex","BTCUSD",1736674786657,0.0012198,94037.0,94036.0,2.10218931]
["bitfinex","BTCUSD",1736674787284,0.0012198,94037.0,94036.0,1.6786955]
["bitfinex","BTCUSD",1736674787487,8e-07,94037.0,94036.0,1.6786955]
["bitfinex","BTCUSD",1736674787707,8e-07,94037.0,94036.0,1.2654005]
["bitfinex","BTCUSD",1736674788268,8e-07,94037.0,94036.0,2.7654005]
["bitfinex","BTCUSD",1736674789080,8e-07,94037.0,94036.0,1.2654005]
["bitfinex","BTCUSD",1736674789418,0.0001714,94037.0,94036.0,1.2730805]
["bitfinex","BTCUSD",1736674794537,4e-07,94037.0,94036.0,1.4763475]
["bitfinex","BTCUSD",1736674794744,4e-07,94037.0,94036.0,1.2730805]
["bitfinex","BTCUSD",1736674795318,4e-07,94037.0,94036.0,1.2731205]
["bitfinex","BTCUSD",1736674801525,4e-07,94037.0,94036.0,1.2732058]
["bitfinex","BTCUSD",1736674802967,4e-07,94037.0,94036.0,1.1960058]
["bitfinex","BTCUSD",1736674803491,4e-07,94037.0,94036.0,1.1882858]
["bitfinex","BTCUSD",1736674803691,4e-07,94037.0,94036.0,1.1960058]
["bitfinex","BTCUSD",1736674810967,4e-07,94037.0,94036.0,1.1882858]
["bitfinex","BTCUSD",1736674811167,4e-07,94037.0,94036.0,1.1960058]
["bitfinex","BTCUSD",1736674822203,4e-07,94037.0,94036.0,1.2385838]
["bitfinex","BTCUSD",1736674822609,0.07732741,94048.0,94047.0,0.380461]
["bitfinex","BTCUSD",1736674822833,0.07732741,94048.0,94047.0,0.54093601]
["bitfinex","BTCUSD",1736674823033,0.08201337,94048.0,94047.0,0.54093601]
["bitfinex","BTCUSD",1736674823245,0.07732741,94048.0,94047.0,0.56085451]
["bitfinex","BTCUSD",1736674823942,0.07732741,94048.0,94047.0,0.56485451]
["bitfinex","BTCUSD",1736674825210,0.07732741,94048.0,94047.0,0.57245451]
["bitfinex","BTCUSD",1736674825410,0.07732741,94048.0,94047.0,0.58045451]
["bitfinex","BTCUSD",1736674825637,0.07749801,94048.0,94047.0,0.58045451]
["bitfinex","BTCUSD",1736674827642,0.07749801,94048.0,94047.0,0.59125948]
["bitfinex","BTCUSD",1736674828007,0.07749801,94048.0,94047.0,1.19282443]
["bitfinex","BTCUSD",1736674830879,0.0001706,94048.0,94047.0,1.19282443]
["bitfinex","BTCUSD",1736674832896,0.0001706,94048.0,94047.0,1.18522443]
["bitfinex","BTCUSD",1736674833117,0.0001706,94048.0,94047.0,1.19282443]
["bitfinex","BTCUSD",1736674844709,0.04749733,94049.0,94048.0,0.2393]
["bitfinex","BTCUSD",1736674845011,0.04749733,94049.0,94048.0,0.37677501]
["bitfinex","BTCUSD",1736674845458,0.04749733,94049.0,94048.0,0.39669351]
["bitfinex","BTCUSD",1736674845829,0.04749733,94049.0,94048.0,0.40069351]
["bitfinex","BTCUSD",1736674846005,0.04749733,94049.0,94048.0,1.01025846]
["bitfinex","BTCUSD",1736674846412,0.04749733,94049.0,94048.0,1.00625846]
["bitfinex","BTCUSD",1736674846932,0.04749733,94049.0,94048.0,1.00985846]
["bitfinex","BTCUSD",1736674847151,0.04749733,94049.0,94048.0,1.01885846]
["bitfinex","BTCUSD",1736674848336,0.04749733,94049.0,94048.0,1.01485846]
["bitfinex","BTCUSD",1736674848697,0.04749733,94049.0,94048.0,1.01985846]
["bitfinex","BTCUSD",1736674848983,0.04749733,94049.0,94048.0,1.01085846]
["bitfinex","BTCUSD",1736674849176,0.04749733,94049.0,94048.0,1.00585846]
["bitfinex","BTCUSD",1736674849487,0.04749733,94049.0,94048.0,1.01985846]
["bitfinex","BTCUSD",1736674849618,0.04749733,94049.0,94048.0,1.01094366]
["bitfinex","BTCUSD",1736674849828,0.04766773,94049.0,94048.0,1.01494366]
["bitfinex","BTCUSD",1736674850271,0.04766773,94049.0,94048.0,1.01094366]
["bitfinex","BTCUSD",1736674851061,0.04766773,94049.0,94048.0,1.01994366]
["bitfinex","BTCUSD",1736674851600,0.04766773,94049.0,94048.0,1.01494366]
["bitfinex","BTCUSD",1736674851818,0.04866773,94049.0,94048.0,1.02094366]
["bitfinex","BTCUSD",1736674852377,0.04866773,94049.0,94048.0,1.01194366]
["bitfinex","BTCUSD",1736674852574,0.04866773,94049.0,94048.0,1.02094366]
["bitfinex","BTCUSD",1736674852935,0.04766773,94049.0,94048.0,1.00594366]
["bitfinex","BTCUSD",1736674853121,0.04866773,94049.0,94048.0,1.02094366]
["bitfinex","BTCUSD",1736674854373,0.04866773,94049.0,94048.0,1.01334366]
["bitfinex","BTCUSD",1736674854560,0.04866773,94049.0,94048.0,1.02094366]
["bitfinex","BTCUSD",1736674857811,0.04866773,94049.0,94048.0,1.02082366]
["bitfinex","BTCUSD",1736674860362,0.12366773,94049.0,94048.0,0.77404366]
["bitfinex","BTCUSD",1736674860561,0.12366773,94049.0,94048.0,0.74086841]
["bitfinex","BTCUSD",1736674860759,0.12366773,94049.0,94048.0,0.19376841]
["bitfinex","BTCUSD",1736674861165,0.12266773,94049.0,94048.0,0.18776841]
["bitfinex","BTCUSD",1736674861522,0.13033621,94049.0,94048.0,0.17084991]
["bitfinex","BTCUSD",1736674861730,0.13033621,94049.0,94048.0,0.45830967]
["bitfinex","BTCUSD",1736674861976,0.12266773,94049.0,94048.0,0.45530967]
["bitfinex","BTCUSD",1736674862543,0.12266773,94049.0,94048.0,0.16084991]
["bitfinex","BTCUSD",1736674862946,0.12266773,94049.0,94048.0,0.16484991]
["bitfinex","BTCUSD",1736674863059,0.12266773,94049.0,94048.0,0.16084991]
["bitfinex","BTCUSD",1736674863263,0.12266773,94049.0,94048.0,0.16284991]
["bitfinex","BTCUSD",1736674864112,0.13031667,94049.0,94048.0,0.16284991]
["bitfinex","BTCUSD",1736674865442,0.13031667,94049.0,94048.0,0.40203325]
["bitfinex","BTCUSD",1736674865642,0.12266773,94049.0,94048.0,0.40203325]
["bitfinex","BTCUSD",1736674866045,0.12266773,94049.0,94048.0,0.16284991]
["bitfinex","BTCUSD",1736674867598,0.13243286,94049.0,94048.0,0.35413047]
["bitfinex","BTCUSD",1736674867758,0.13243286,94049.0,94048.0,0.35213047]
["bitfinex","BTCUSD",1736674868097,0.13243286,94049.0,94048.0,0.35313047]
["bitfinex","BTCUSD",1736674868529,0.13243286,94049.0,94048.0,0.16084991]
["bitfinex","BTCUSD",1736674868701,0.13243286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674869101,0.13243286,94049.0,94048.0,0.15984991]
["bitfinex","BTCUSD",1736674869874,0.13243286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674870302,0.13343286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674881692,0.13243286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674881915,0.13343286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674882263,0.13243286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674882477,0.13343286,94049.0,94048.0,0.15884991]
["bitfinex","BTCUSD",1736674887844,0.13243286,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674888298,0.13343286,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674890639,0.15520469,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674891394,0.15420469,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674891737,0.15520469,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674892401,0.15620469,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674893949,0.68784469,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674897901,0.66607286,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674909323,0.81493086,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674928626,0.69243353,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674929294,0.54357553,94049.0,94048.0,0.10438496]
["bitfinex","BTCUSD",1736674930499,0.54357553,94049.0,94048.0,0.18548496]
["bitfinex","BTCUSD",1736674930906,0.54257553,94049.0,94048.0,0.18548496]
["bitfinex","BTCUSD",1736674931157,0.54357553,94049.0,94048.0,0.18548496]
["bitfinex","BTCUSD",1736674931731,0.54257553,94049.0,94048.0,0.26294991]
["bitfinex","BTCUSD",1736674931905,0.54157553,94049.0,94048.0,0.31224991]
["bitfinex","BTCUSD",1736674935541,0.54157553,94049.0,94048.0,0.55135046]
["bitfinex","BTCUSD",1736674935937,0.54157553,94049.0,94048.0,0.31224991]
["bitfinex","BTCUSD",1736674937556,0.54157553,94049.0,94048.0,0.50345961]
["bitfinex","BTCUSD",1736674939017,0.54157553,94049.0,94048.0,0.31224991]
["bitfinex","BTCUSD",1736674940810,0.54157553,94049.0,94048.0,0.26394991]
["bitfinex","BTCUSD",1736674941549,0.54157553,94049.0,94048.0,0.40728163]
["bitfinex","BTCUSD",1736674942917,0.54157553,94049.0,94048.0,0.32618163]
["bitfinex","BTCUSD",1736674943905,0.54157553,94049.0,94048.0,0.18284991]
["bitfinex","BTCUSD",1736674948128,0.54157553,94049.0,94048.0,0.27834996]
["bitfinex","BTCUSD",1736674949700,0.54157553,94049.0,94048.0,0.27014972]
["bitfinex","BTCUSD",1736674950610,0.54157553,94049.0,94048.0,0.17464967]
["bitfinex","BTCUSD",1736674957457,0.54157553,94049.0,94048.0,0.15164967]
["bitfinex","BTCUSD",1736674958080,0.54157553,94049.0,94048.0,0.15173497]
["bitfinex","BTCUSD",1736674958508,0.54157553,94049.0,94048.0,0.13273497]
["bitfinex","BTCUSD",1736674958930,0.54157553,94049.0,94048.0,0.22823502]
["bitfinex","BTCUSD",1736674960911,0.54157553,94049.0,94048.0,0.27606669]
["bitfinex","BTCUSD",1736674961235,0.54157553,94049.0,94048.0,0.13273497]
["bitfinex","BTCUSD",1736674963491,0.54157553,94049.0,94048.0,0.27601594]
["bitfinex","BTCUSD",1736674966868,0.54157553,94049.0,94048.0,0.13273497]
["bitfinex","BTCUSD",1736674967922,0.54157553,94049.0,94048.0,0.15573497]
["bitfinex","BTCUSD",1736674968472,0.54157553,94049.0,94048.0,0.10538506]
["bitfinex","BTCUSD",1736674968740,0.69043353,94049.0,94048.0,0.10538506]
["bitfinex","BTCUSD",1736674969549,0.69043353,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674969928,0.69043353,94049.0,94048.0,0.10638506]
["bitfinex","BTCUSD",1736674970331,0.69043353,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674970729,0.54257553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674971267,0.54257553,94049.0,94048.0,0.10638506]
["bitfinex","BTCUSD",1736674971569,0.54257553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674971783,0.54357553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674972353,0.54257553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674972728,0.54357553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674973143,0.54257553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674973655,0.54157553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674973863,0.54257553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674974271,0.54157553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674974454,0.54257553,94049.0,94048.0,0.10438506]
["bitfinex","BTCUSD",1736674974657,0.54257553,94049.0,94048.0,0.34339227]
["bitfinex","BTCUSD",1736674975036,0.54157553,94049.0,94048.0,0.34339227]
["bitfinex","BTCUSD",1736674975170,0.54133005,94049.0,94048.0,0.10538506]
["bitfinex","BTCUSD",1736674975366,0.54133005,94049.0,94048.0,0.10638506]
["bitfinex","BTCUSD",1736674975793,0.54133005,94049.0,94048.0,0.10538506]
["bitfinex","BTCUSD",1736674976198,0.54133005,94049.0,94048.0,0.10638506]
["bitfinex","BTCUSD",1736674977659,0.54133005,94049.0,94048.0,0.13373497]
["bitfinex","BTCUSD",1736674981791,0.54150065,94049.0,94048.0,0.13373497]
["bitfinex","BTCUSD",1736674981947,0.62010065,94049.0,94048.0,0.13373497]
["bitfinex","BTCUSD",1736674982334,0.62010065,94049.0,94048.0,0.18383497]
["bitfinex","BTCUSD",1736674982974,0.62010065,94049.0,94048.0,0.18283497]
["bitfinex","BTCUSD",1736674983400,0.62010065,94049.0,94048.0,0.37336955]
["bitfinex","BTCUSD",1736674983598,0.62210065,94049.0,94048.0,0.37336955]
["bitfinex","BTCUSD",1736674983968,0.62010065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674984170,0.62110065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674984927,0.54250065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674985124,0.54350065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674985823,0.54250065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674986229,0.54350065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674986432,0.54250065,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674986983,0.66730065,94049.0,94048.0,0.18283497]
["bitfinex","BTCUSD",1736674988341,0.66930065,94049.0,94048.0,0.37334453]
["bitfinex","BTCUSD",1736674988705,0.66930065,94049.0,94048.0,0.37434453]
["bitfinex","BTCUSD",1736674989038,0.66930065,94049.0,94048.0,0.18283497]
["bitfinex","BTCUSD",1736674989338,0.66898039,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674989542,0.66898039,94049.0,94048.0,0.37334453]
["bitfinex","BTCUSD",1736674990085,0.66698039,94049.0,94048.0,0.37334453]
["bitfinex","BTCUSD",1736674990539,0.66898039,94049.0,94048.0,0.37334453]
["bitfinex","BTCUSD",1736674991371,0.66898039,94049.0,94048.0,0.18183497]
["bitfinex","BTCUSD",1736674992798,0.66898039,94049.0,94048.0,0.15448506]
["bitfinex","BTCUSD",1736674994021,0.66898039,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674994254,0.66698039,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674994852,0.66798039,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674995254,0.66998039,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674995460,0.66898039,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674995837,0.66798039,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674996039,0.66998039,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674996555,0.66798039,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674996757,0.68942951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674996924,0.69242951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674997119,0.84142951,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674998016,0.84642951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674998261,0.83842951,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736674998470,0.83842951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674998668,0.84642951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674999164,0.84342951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736674999595,0.84642951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675000004,0.84342951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675000147,0.83842951,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736675000555,0.84142951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675000755,0.84142951,94049.0,94048.0,0.0501853]
["bitfinex","BTCUSD",1736675001194,0.84442951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675001401,0.84742951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675001817,0.84442951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675002090,0.94419466,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675002330,0.94719466,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675003556,0.84742951,94049.0,94048.0,0.0511853]
["bitfinex","BTCUSD",1736675007343,0.84742951,94049.0,94048.0,0.04573886]
["bitfinex","BTCUSD",1736675009415,0.84742951,94049.0,94048.0,0.001]
["bitfinex","BTCUSD",1736675010008,0.84442951,94049.0,94048.0,0.001]
["bitfinex","BTCUSD",1736675010211,0.84442951,94049.0,94040.0,0.04473886]
["bitfinex","BTCUSD",1736675010212,0.273471,94041.0,94040.0,0.04473886]
["bitfinex","BTCUSD",1736675010358,0.805111,94041.0,94040.0,0.04473886]
["bitfinex","BTCUSD",1736675010562,0.81472343,94041.0,94040.0,0.04473886]
["bitfinex","BTCUSD",1736675011522,0.86899672,94041.0,94040.0,0.04473886]
["bitfinex","BTCUSD",1736675012033,0.87799672,94041.0,94040.0,0.04573886]
["bitfinex","BTCUSD",1736675012184,0.88299672,94041.0,94040.0,0.04573886]
["bitfinex","BTCUSD",1736675014393,0.82872343,94041.0,94040.0,0.04573886]
["bitfinex","BTCUSD",1736675015652,0.82872343,94041.0,94040.0,0.04582416]
["bitfinex","BTCUSD",1736675017214,0.8392733,94041.0,94040.0,0.04582416]
["bitfinex","BTCUSD",1736675018113,0.9892733,94041.0,94040.0,0.04582416]
["bitfinex","BTCUSD",1736675020544,0.298873,94040.0,94037.0,0.00047155]
["bitfinex","BTCUSD",1736675020751,0.298873,94040.0,94002.0,0.09573854]
["bitfinex","BTCUSD",1736675020752,0.0796,94034.0,94002.0,0.09573854]
["bitfinex","BTCUSD",1736675020954,0.148924,94008.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736675021158,0.00132983,94007.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736675021335,0.54242231,94007.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736675021541,0.54109248,94007.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736675022064,0.54109248,94007.0,94003.0,0.10629976]
["bitfinex","BTCUSD",1736675022572,0.54109248,94007.0,94003.0,0.10729976]
["bitfinex","BTCUSD",1736675022748,0.00132983,94006.0,94003.0,0.10729976]
["bitfinex","BTCUSD",1736675022943,0.53296983,94006.0,94003.0,0.10729976]
["bitfinex","BTCUSD",1736675023124,0.53164,94006.0,94003.0,0.10729976]
["bitfinex","BTCUSD",1736675023326,0.0107823,94005.0,94003.0,0.10529976]
["bitfinex","BTCUSD",1736675023522,0.5424223,94005.0,94003.0,0.10529976]
["bitfinex","BTCUSD",1736675023749,0.54109248,94005.0,94003.0,0.10529976]
["bitfinex","BTCUSD",1736675023928,0.00132982,94004.0,94003.0,0.10529976]
["bitfinex","BTCUSD",1736675024123,0.54242529,94004.0,94003.0,0.10629976]
["bitfinex","BTCUSD",1736675024350,0.54109547,94004.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736675028152,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675029411,0.54109547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675029609,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675030028,0.54109547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675030422,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675031106,0.54109547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675031484,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675032606,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675033688,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675033867,0.54109547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675034071,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675034270,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675034676,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675035181,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675036973,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675037209,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675037451,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675037780,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675038412,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675038645,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675042215,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675042571,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675043429,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675043633,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675044192,0.54209547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675044331,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675044736,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675045375,0.54509547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675045602,0.54609547,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675048032,0.54326172,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675054292,0.53826172,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675054618,0.54026172,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675054792,0.54126172,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675055142,0.54026172,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675056476,0.54026172,94004.0,94003.0,0.2001236]
["bitfinex","BTCUSD",1736675061399,0.54026172,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675063284,0.54043232,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675064271,0.54043232,94004.0,94003.0,0.24799288]
["bitfinex","BTCUSD",1736675066733,0.54043232,94004.0,94003.0,0.10438506]
["bitfinex","BTCUSD",1736675069275,0.66663232,94004.0,94003.0,0.19157433]
["bitfinex","BTCUSD",1736675070039,0.66663232,94004.0,94003.0,8.53e-05]
["bitfinex","BTCUSD",1736675084925,0.66663232,94004.0,94002.0,0.00010969]
["bitfinex","BTCUSD",1736675084926,0.298931,94003.0,94002.0,0.00010969]
["bitfinex","BTCUSD",1736675085171,0.298945,93994.0,93993.0,0.03770565]
["bitfinex","BTCUSD",1736675085439,0.95485125,93994.0,93993.0,0.03770565]
["bitfinex","BTCUSD",1736675085640,0.96290067,93994.0,93993.0,4.92e-05]
["bitfinex","BTCUSD",1736675085865,1.05056876,93994.0,93993.0,4.92e-05]
["bitfinex","BTCUSD",1736675086478,0.98389055,93994.0,93993.0,4.92e-05]
["bitfinex","BTCUSD",1736675087916,0.99689055,93994.0,93993.0,0.0010492]
["bitfinex","BTCUSD",1736675088146,1.00761577,93994.0,93993.0,0.0010492]
["bitfinex","BTCUSD",1736675096595,0.1249,93963.0,93956.0,8.53e-05]
["bitfinex","BTCUSD",1736675096799,0.1,93928.0,93927.0,0.3942523]
["bitfinex","BTCUSD",1736675097005,0.40786101,93928.0,93927.0,0.16970498]
["bitfinex","BTCUSD",1736675097212,0.99453405,93928.0,93927.0,0.12770498]
["bitfinex","BTCUSD",1736675097413,1.23883138,93928.0,93927.0,0.12770498]
["bitfinex","BTCUSD",1736675097587,1.25911109,93928.0,93927.0,0.12770498]
["bitfinex","BTCUSD",1736675097796,1.01573833,93928.0,93927.0,0.12770498]
["bitfinex","BTCUSD",1736675098030,1.01573833,93928.0,93927.0,0.001]
["bitfinex","BTCUSD",1736675098031,0.8745863,93928.0,93927.0,0.001]
["bitfinex","BTCUSD",1736675098246,0.149061,93921.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675098450,0.149064,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675098668,0.67787025,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675098869,0.68571344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675099026,0.83571344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675099853,0.83571344,93919.0,93918.0,0.10430073]
["bitfinex","BTCUSD",1736675100291,0.83571344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675100646,0.83971344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675100842,0.84871344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675101063,0.83971344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675101285,0.83571344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675101460,0.84471344,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1736675101665,0.54064944,93919.0,93918.0,0.10430073]
["bitfinex","BTCUSD",1736675102219,0.54964944,93919.0,93918.0,0.10430073]
["bitfinex","BTCUSD",1736675102386,0.54964944,93919.0,93918.0,0.33376673]
["bitfinex","BTCUSD",1736675102562,0.54064944,93919.0,93918.0,0.18470073]
["bitfinex","BTCUSD",1736675102765,0.53280625,93919.0,93918.0,0.18470073]
["bitfinex","BTCUSD",1736675102970,0.53528492,93919.0,93918.0,0.18470073]
["bitfinex","BTCUSD",1736675103169,0.53928492,93919.0,93918.0,0.18470073]
["bitfinex","BTCUSD",1736675104013,0.54228492,93919.0,93918.0,0.18470073]
["bitfinex","BTCUSD",1736675104215,0.53528492,93919.0,93918.0,0.18570073]
["bitfinex","BTCUSD",1736675106101,0.52880625,93919.0,93918.0,0.18570073]
["bitfinex","BTCUSD",1736675106331,0.53529717,93919.0,93918.0,0.20870073]
["bitfinex","BTCUSD",1736675106572,0.45719717,93919.0,93918.0,0.20870073]
["bitfinex","BTCUSD",1736675106709,0.45719717,93919.0,93918.0,0.18470073]
["bitfinex","BTCUSD",1736675107114,0.45819717,93919.0,93918.0,0.19222073]
["bitfinex","BTCUSD",1736675107316,0.46219717,93919.0,93918.0,0.19222073]
["bitfinex","BTCUSD",1736675107521,0.46119717,93919.0,93918.0,0.19222073]
["bitfinex","BTCUSD",1736675107734,0.46119717,93919.0,93918.0,0.21522073]
["bitfinex","BTCUSD",1736675107930,0.46119717,93919.0,93918.0,0.21622073]
["bitfinex","BTCUSD",1736675109308,0.46119717,93919.0,93918.0,0.21630593]
["bitfinex","BTCUSD",1736675109532,0.46136757,93919.0,93918.0,0.21530593]
["bitfinex","BTCUSD",1736675109739,0.33326757,93919.0,93918.0,0.98735584]
["bitfinex","BTCUSD",1736675110018,0.03666757,93919.0,93918.0,0.87165584]
["bitfinex","BTCUSD",1736675110220,0.01666757,93919.0,93918.0,0.87165584]
["bitfinex","BTCUSD",1736675110453,0.01117665,93919.0,93918.0,0.87365584]
["bitfinex","BTCUSD",1736675110647,0.01017665,93919.0,93918.0,0.86765584]
["bitfinex","BTCUSD",1736675110859,0.01017665,93919.0,93918.0,0.86965584]
["bitfinex","BTCUSD",1736675111070,0.0001704,93919.0,93918.0,0.87165584]
["bitfinex","BTCUSD",1736675111267,0.0001704,93919.0,93918.0,0.86965584]
["bitfinex","BTCUSD",1736675111499,0.0010004,93919.0,93918.0,0.87165584]
["bitfinex","BTCUSD",1736675111914,4e-07,93919.0,93918.0,0.86965584]
["bitfinex","BTCUSD",1736675112065,4e-07,93919.0,93918.0,0.86213584]
["bitfinex","BTCUSD",1736675112275,4e-07,93919.0,93918.0,0.85183584]
["bitfinex","BTCUSD",1736675112829,0.0010004,93919.0,93918.0,0.85683584]
["bitfinex","BTCUSD",1736675113017,4e-07,93919.0,93918.0,0.85935584]
["bitfinex","BTCUSD",1736675113178,0.0010004,93919.0,93918.0,0.85383584]
["bitfinex","BTCUSD",1736675113519,0.0010004,93919.0,93918.0,0.86435584]
["bitfinex","BTCUSD",1736675113693,0.0020004,93919.0,93918.0,0.86635584]
["bitfinex","BTCUSD",1736675113854,0.0020004,93919.0,93918.0,0.86135584]
["bitfinex","BTCUSD",1736675113855,0.0010004,93919.0,93918.0,0.86135584]
["bitfinex","BTCUSD",1736675114059,0.0010004,93919.0,93918.0,0.86635584]
["bitfinex","BTCUSD",1736675114305,0.0020004,93919.0,93918.0,0.86635584]
["bitfinex","BTCUSD",1736675114512,0.0010004,93919.0,93918.0,0.86435584]
["bitfinex","BTCUSD",1736675115023,0.0020004,93919.0,93918.0,0.86635584]
["bitfinex","BTCUSD",1736675115531,0.0010004,93919.0,93918.0,0.85383584]
["bitfinex","BTCUSD",1736675115743,0.0020004,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675116039,0.0010004,93919.0,93918.0,0.86335584]
["bitfinex","BTCUSD",1736675116235,4e-07,93919.0,93918.0,0.85935584]
["bitfinex","BTCUSD",1736675116375,4e-07,93919.0,93918.0,0.86335584]
["bitfinex","BTCUSD",1736675116583,0.0010004,93919.0,93918.0,0.86335584]
["bitfinex","BTCUSD",1736675116954,0.0010004,93919.0,93918.0,0.86135584]
["bitfinex","BTCUSD",1736675117200,0.0010004,93919.0,93918.0,0.85383584]
["bitfinex","BTCUSD",1736675117377,0.0010004,93919.0,93918.0,0.86335584]
["bitfinex","BTCUSD",1736675117574,0.0020004,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675117714,0.0020004,93919.0,93918.0,0.86335584]
["bitfinex","BTCUSD",1736675118140,0.0030004,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675118747,0.0020004,93919.0,93918.0,0.86135584]
["bitfinex","BTCUSD",1736675118993,0.0020004,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675119191,0.0030004,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675119408,0.0010004,93919.0,93918.0,0.86335584]
["bitfinex","BTCUSD",1736675119603,4e-07,93919.0,93918.0,0.85935584]
["bitfinex","BTCUSD",1736675119777,0.0010004,93919.0,93918.0,0.86135584]
["bitfinex","BTCUSD",1736675119997,0.0020004,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675121410,0.00177682,93919.0,93918.0,0.86535584]
["bitfinex","BTCUSD",1736675122869,0.00077682,93919.0,93918.0,0.86135584]
["bitfinex","BTCUSD",1736675123074,0.00014797,93928.0,93927.0,0.299051]
["bitfinex","BTCUSD",1736675123267,0.00014797,93928.0,93927.0,0.97345076]
["bitfinex","BTCUSD",1736675124155,0.00014797,93928.0,93927.0,0.98097076]
["bitfinex","BTCUSD",1736675124499,0.00114797,93928.0,93927.0,0.98297076]
["bitfinex","BTCUSD",1736675125559,0.00214797,93928.0,93927.0,0.98697076]
["bitfinex","BTCUSD",1736675127282,0.00114797,93928.0,93927.0,0.98497076]
["bitfinex","BTCUSD",1736675127483,0.00114797,93928.0,93927.0,0.98697076]
["bitfinex","BTCUSD",1736675127484,0.00214797,93928.0,93927.0,0.98697076]
["bitfinex","BTCUSD",1736675127966,0.00214797,93928.0,93927.0,0.98497076]
["bitfinex","BTCUSD",1736675128101,0.00214797,93928.0,93927.0,0.98297076]
["bitfinex","BTCUSD",1736675128526,0.00214797,93928.0,93927.0,0.98597076]
["bitfinex","BTCUSD",1736675128734,0.00214797,93928.0,93927.0,0.98593076]
["bitfinex","BTCUSD",1736675128949,0.00214797,93928.0,93927.0,0.98293076]
["bitfinex","BTCUSD",1736675129335,0.00314797,93928.0,93927.0,0.98693076]
["bitfinex","BTCUSD",1736675133056,0.00331837,93928.0,93927.0,0.98693076]
["bitfinex","BTCUSD",1736675133895,0.00331837,93928.0,93927.0,1.02007586]
["bitfinex","BTCUSD",1736675134148,0.00331837,93928.0,93927.0,0.98693076]
["bitfinex","BTCUSD",1736675134356,0.00231837,93928.0,93927.0,1.01609785]
["bitfinex","BTCUSD",1736675134556,0.00231837,93928.0,93927.0,1.01909785]
["bitfinex","BTCUSD",1736675134952,0.00031837,93928.0,93927.0,1.01709785]
["bitfinex","BTCUSD",1736675135193,0.00031837,93928.0,93927.0,1.01409785]
["bitfinex","BTCUSD",1736675135391,0.00131837,93928.0,93927.0,1.01809785]
["bitfinex","BTCUSD",1736675136326,0.00231837,93928.0,93927.0,1.01961785]
["bitfinex","BTCUSD",1736675136730,0.00231837,93928.0,93927.0,1.02709785]
["bitfinex","BTCUSD",1736675137476,0.0009871,93953.0,93952.0,0.149012]
["bitfinex","BTCUSD",1736675137718,0.0009871,93953.0,93952.0,0.28379176]
["bitfinex","BTCUSD",1736675137921,0.0767,93961.0,93960.0,0.148999]
["bitfinex","BTCUSD",1736675138078,0.08350818,93961.0,93960.0,0.27629876]
["bitfinex","BTCUSD",1736675138274,0.0767,93961.0,93960.0,0.27629876]
["bitfinex","BTCUSD",1736675139218,0.0768483,93961.0,93960.0,0.27629876]
["bitfinex","BTCUSD",1736675139824,0.0768483,93961.0,93960.0,0.27309876]
["bitfinex","BTCUSD",1736675140846,0.0808483,93961.0,93960.0,0.27309876]
["bitfinex","BTCUSD",1736675141064,0.0778483,93961.0,93960.0,0.28361326]
["bitfinex","BTCUSD",1736675141267,0.0768483,93961.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736675141473,0.13057669,93961.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736675141886,0.13190716,93961.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736675142086,0.13057669,93961.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736675142440,0.13057669,93961.0,93940.0,0.14903]
["bitfinex","BTCUSD",1736675142441,0.0469,93959.0,93940.0,0.11779566]
["bitfinex","BTCUSD",1736675142575,0.149005,93956.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675142769,0.149009,93954.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675142976,0.0767,93952.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675143189,0.0767,93950.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675143408,0.00133056,93949.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675144228,0.0067797,93948.0,93941.0,0.10529976]
["bitfinex","BTCUSD",1736675144475,0.0067797,93948.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675146535,0.0097797,93948.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675146731,0.0067797,93948.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675147105,0.0097797,93948.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675148156,0.00966419,93948.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736675148808,0.00966419,93948.0,93942.0,0.149028]
["bitfinex","BTCUSD",1736675149009,0.00966419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675149270,0.00666419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675149571,0.01266419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675149774,0.00666419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675150128,0.01166419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675150560,0.00966419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675151180,0.01066419,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675152049,0.004,93948.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675152243,0.00669423,93947.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736675152527,0.00669423,93947.0,93944.0,0.40234776]
["bitfinex","BTCUSD",1736675152702,0.004,93948.0,93944.0,0.25332376]
["bitfinex","BTCUSD",1736675152905,0.00668227,93947.0,93944.0,0.2732622]
["bitfinex","BTCUSD",1736675153203,0.00668227,93947.0,93944.0,0.4222862]
["bitfinex","BTCUSD",1736675153642,0.001,93948.0,93944.0,0.2732622]
["bitfinex","BTCUSD",1736675153827,0.0767,93950.0,93944.0,0.2732622]
["bitfinex","BTCUSD",1736675154030,0.001,93947.0,93944.0,0.2732622]
["bitfinex","BTCUSD",1736675154325,0.004,93947.0,93945.0,0.01993844]
["bitfinex","BTCUSD",1736675154555,0.003,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675155502,0.00252,93948.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675155700,0.00552,93948.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675156091,0.001,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675156294,0.004,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675156755,0.001,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675157729,0.00552,93948.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675157884,0.00672499,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675158084,0.00652,93948.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675158285,0.00672499,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675158626,0.001,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675158989,0.00252,93948.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675159215,0.003,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675159694,0.00972726,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675159901,0.00672726,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675160491,0.13402726,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675160695,0.1273,93945.0,93941.0,8.52e-05]
["bitfinex","BTCUSD",1736675160899,0.276358,93923.0,93911.0,0.0004]
["bitfinex","BTCUSD",1736675161093,0.28299025,93923.0,93922.0,0.24679656]
["bitfinex","BTCUSD",1736675161324,0.28299025,93923.0,93922.0,0.10429976]
["bitfinex","BTCUSD",1736675162324,0.28299025,93923.0,93922.0,0.10479072]
["bitfinex","BTCUSD",1736675162525,0.28499025,93923.0,93922.0,0.10479072]
["bitfinex","BTCUSD",1736675163302,0.28999025,93923.0,93922.0,0.10579072]
["bitfinex","BTCUSD",1736675163497,0.28499025,93923.0,93922.0,0.10479072]
["bitfinex","BTCUSD",1736675163782,0.28499025,93923.0,93922.0,0.00049096]
["bitfinex","BTCUSD",1736675164070,0.28899025,93923.0,93922.0,0.00149096]
["bitfinex","BTCUSD",1736675164332,0.17384692,93923.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675164539,0.149063,93920.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675164741,0.28223991,93920.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675164891,0.28090868,93920.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675165298,0.15,93919.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675165520,0.28315164,93919.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675165779,0.2818204,93919.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675165910,0.3818204,93919.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675166107,0.9142004,93919.0,93918.0,8.617e-05]
["bitfinex","BTCUSD",1736675166321,0.149075,93912.0,93911.0,0.0004]
["bitfinex","BTCUSD",1736675166530,0.81548243,93912.0,93911.0,0.0004]
["bitfinex","BTCUSD",1736675167116,0.84684519,93912.0,93911.0,0.0004]
["bitfinex","BTCUSD",1736675167525,0.226877,93911.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675167727,0.22688,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675167957,0.76575699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675168941,0.76875699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675169431,0.77775699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675169627,0.78850755,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675170253,0.78550755,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675170808,0.78950755,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675173689,0.77875699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675188192,0.76575699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675189699,0.76875699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675190061,0.77575699,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675190837,0.62667699,93909.0,93908.0,0.10438506]
["bitfinex","BTCUSD",1736675197923,0.78930014,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675198154,0.83800014,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675198912,0.83100014,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675199329,0.83783499,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675199507,0.86619775,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675199721,1.06619775,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675199952,1.07019775,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1736675200182,0.2,93907.0,93901.0,0.1380491]
["bitfinex","BTCUSD",1736675200396,0.4749,93902.0,93901.0,0.0386501]
["bitfinex","BTCUSD",1736675200597,0.61056252,93902.0,93901.0,0.0386501]
["bitfinex","BTCUSD",1736675200803,1.14929908,93902.0,93901.0,0.0386501]
["bitfinex","BTCUSD",1736675201026,1.25359884,93902.0,93899.0,8.53e-05]
["bitfinex","BTCUSD",1736675201243,0.35,93890.0,93884.0,0.02799669]
["bitfinex","BTCUSD",1736675201458,0.35,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675201459,0.73582976,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675201659,1.10149841,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675201860,1.20149841,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675201995,1.30579817,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675202390,1.3062922,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675202598,1.33849836,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675202809,1.34908568,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675203139,1.33812069,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675203747,1.34712069,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675203965,1.35312069,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675204148,1.34412069,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675204608,1.35312069,93890.0,93889.0,0.01448395]
["bitfinex","BTCUSD",1736675204988,1.35312069,93890.0,93889.0,0.01456925]
["bitfinex","BTCUSD",1736675205347,1.32175793,93890.0,93889.0,0.01456925]
["bitfinex","BTCUSD",1736675207441,1.21745817,93890.0,93889.0,0.01456925]
["bitfinex","BTCUSD",1736675208228,0.1,93884.0,93846.0,0.11489093]
["bitfinex","BTCUSD",1736675208432,0.1,93872.0,93849.0,0.149175]
["bitfinex","BTCUSD",1736675208642,0.1,93872.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736675208643,0.149152,93864.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736675208974,0.00612351,93863.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736675209143,0.149155,93862.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736675209290,0.00611753,93861.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736675209487,0.00611753,93861.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675209739,0.149152,93864.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736675209942,0.00620507,93863.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736675210166,0.29831,93862.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736675210362,0.00619022,93861.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736675211666,0.0488,93859.0,93829.0,0.00017522]
["bitfinex","BTCUSD",1736675211875,0.149198,93835.0,93829.0,0.00017522]
["bitfinex","BTCUSD",1736675212276,0.15519859,93835.0,93829.0,0.00017522]
["bitfinex","BTCUSD",1736675212680,0.53838059,93835.0,93834.0,0.11179976]
["bitfinex","BTCUSD",1736675212881,0.53838059,93835.0,93834.0,0.0075]
["bitfinex","BTCUSD",1736675213562,0.54038059,93835.0,93834.0,0.0075]
["bitfinex","BTCUSD",1736675214259,0.54638059,93835.0,93834.0,0.0075]
["bitfinex","BTCUSD",1736675214488,0.54638059,93835.0,93834.0,0.11179976]
["bitfinex","BTCUSD",1736675215029,0.54638059,93835.0,93834.0,0.0075]
["bitfinex","BTCUSD",1736675215229,0.72590264,93835.0,93834.0,0.0075]
["bitfinex","BTCUSD",1736675215413,0.54638059,93835.0,93834.0,0.0075]
["bitfinex","BTCUSD",1736675216024,0.54638059,93835.0,93834.0,0.11179976]
["bitfinex","BTCUSD",1736675216420,0.54638059,93835.0,93834.0,0.11188506]
["bitfinex","BTCUSD",1736675216835,0.54638059,93835.0,93834.0,0.14240506]
["bitfinex","BTCUSD",1736675217052,0.01400059,93835.0,93834.0,0.22000506]
["bitfinex","BTCUSD",1736675217297,5.9e-07,93835.0,93834.0,0.22000506]
["bitfinex","BTCUSD",1736675217528,0.1,93870.0,93857.0,0.149161]
["bitfinex","BTCUSD",1736675217725,0.0009873,93870.0,93861.0,0.12729976]
["bitfinex","BTCUSD",1736675218191,0.1001706,93890.0,93861.0,0.12729976]
["bitfinex","BTCUSD",1736675218365,0.00133143,93889.0,93861.0,0.12729976]
["bitfinex","BTCUSD",1736675218565,0.000984,93884.0,93861.0,0.12729976]
["bitfinex","BTCUSD",1736675219379,0.000984,93884.0,93861.0,0.13029976]
["bitfinex","BTCUSD",1736675219830,0.000984,93884.0,93861.0,0.12729976]
["bitfinex","BTCUSD",1736675220208,0.00249403,93862.0,93861.0,0.13629976]
["bitfinex","BTCUSD",1736675220392,0.00149403,93862.0,93861.0,0.13229976]
["bitfinex","BTCUSD",1736675220777,0.00249403,93862.0,93861.0,0.13629976]
["bitfinex","BTCUSD",1736675221726,0.00249403,93862.0,93861.0,0.14401976]
["bitfinex","BTCUSD",1736675226361,0.00249403,93862.0,93861.0,0.71846967]
["bitfinex","BTCUSD",1736675226704,3e-08,93862.0,93861.0,0.76746967]
["bitfinex","BTCUSD",1736675227114,0.0001706,93890.0,93884.0,0.149119]
["bitfinex","BTCUSD",1736675227383,0.0001706,93890.0,93885.0,0.10429976]
["bitfinex","BTCUSD",1736675227942,0.0001706,93890.0,93886.0,0.149117]
["bitfinex","BTCUSD",1736675228141,0.0001706,93890.0,93888.0,0.149113]
["bitfinex","BTCUSD",1736675228354,0.0001706,93890.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736675228558,0.0001706,93890.0,93889.0,0.12729976]
["bitfinex","BTCUSD",1736675230990,0.0001706,93890.0,93889.0,0.13229976]
["bitfinex","BTCUSD",1736675231191,0.0001706,93890.0,93889.0,0.14001976]
["bitfinex","BTCUSD",1736675231634,0.0001706,93890.0,93889.0,0.14301976]
["bitfinex","BTCUSD",1736675231837,0.0001706,93890.0,93889.0,0.13801976]
["bitfinex","BTCUSD",1736675232047,0.0001706,93890.0,93889.0,0.14301976]
["bitfinex","BTCUSD",1736675232425,0.0001706,93890.0,93889.0,0.14001976]
["bitfinex","BTCUSD",1736675232860,0.0001706,93890.0,93889.0,0.14301976]
["bitfinex","BTCUSD",1736675233640,6e-07,93890.0,93889.0,0.34201976]
["bitfinex","BTCUSD",1736675234553,6e-07,93890.0,93889.0,0.33701976]
["bitfinex","BTCUSD",1736675234781,0.0010006,93890.0,93889.0,0.34301976]
["bitfinex","BTCUSD",1736675234990,0.0010006,93890.0,93889.0,0.34701976]
["bitfinex","BTCUSD",1736675235266,0.0010006,93890.0,93889.0,0.92146967]
["bitfinex","BTCUSD",1736675236544,6e-07,93890.0,93889.0,0.92146967]
["bitfinex","BTCUSD",1736675237153,6e-07,93890.0,93889.0,1.00046967]
["bitfinex","BTCUSD",1736675237750,0.000981,93919.0,93910.0,0.172078]
["bitfinex","BTCUSD",1736675237961,0.000981,93919.0,93910.0,0.28409776]
["bitfinex","BTCUSD",1736675238163,0.1801,93928.0,93910.0,0.28409776]
["bitfinex","BTCUSD",1736675238439,0.1801,93928.0,93910.0,0.10429976]
["bitfinex","BTCUSD",1736675238644,0.00133083,93927.0,93910.0,0.11201976]
["bitfinex","BTCUSD",1736675238823,0.00133083,93927.0,93910.0,0.10429976]
["bitfinex","BTCUSD",1736675239130,0.00133083,93927.0,93910.0,0.10629976]
["bitfinex","BTCUSD",1736675239351,0.1801,93928.0,93910.0,0.12929976]
["bitfinex","BTCUSD",1736675239712,0.0801,93928.0,93910.0,0.12929976]
["bitfinex","BTCUSD",1736675239921,0.1801,93928.0,93910.0,0.12929976]
["bitfinex","BTCUSD",1736675240116,0.1,93927.0,93910.0,0.12929976]
["bitfinex","BTCUSD",1736675240347,0.0801,93928.0,93910.0,0.12929976]
["bitfinex","BTCUSD",1736675240525,0.1,93927.0,93910.0,0.12929976]
["bitfinex","BTCUSD",1736675240732,0.0801,93928.0,93910.0,0.13029976]
["bitfinex","BTCUSD",1736675241167,0.0009861,93929.0,93910.0,0.13129976]
["bitfinex","BTCUSD",1736675241571,0.0009861,93929.0,93910.0,0.12729976]
["bitfinex","BTCUSD",1736675241782,0.0009861,93929.0,93910.0,0.13029976]
["bitfinex","BTCUSD",1736675241981,0.0009861,93929.0,93910.0,0.13229976]
["bitfinex","BTCUSD",1736675242490,0.0009861,93929.0,93910.0,0.13029976]
["bitfinex","BTCUSD",1736675242790,0.0009861,93929.0,93910.0,0.15227156]
["bitfinex","BTCUSD",1736675243456,0.0009861,93929.0,93910.0,0.14927156]
["bitfinex","BTCUSD",1736675243874,0.0009861,93929.0,93910.0,0.15227156]
["bitfinex","BTCUSD",1736675244080,0.0009861,93929.0,93910.0,0.17962147]
["bitfinex","BTCUSD",1736675245542,0.0009861,93929.0,93910.0,0.17862147]
["bitfinex","BTCUSD",1736675245898,0.0009861,93929.0,93910.0,0.16164967]
["bitfinex","BTCUSD",1736675246524,0.0009861,93929.0,93910.0,0.23874967]
["bitfinex","BTCUSD",1736675246898,0.0009861,93929.0,93910.0,0.24774967]
["bitfinex","BTCUSD",1736675249049,0.0009861,93929.0,93910.0,0.39774967]
["bitfinex","BTCUSD",1736675249259,0.0009861,93929.0,93928.0,0.14905]
["bitfinex","BTCUSD",1736675249471,0.0009861,93929.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736675249702,0.00626607,93929.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736675249847,0.047,93934.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736675250068,0.047,93934.0,93929.0,0.10429976]
["bitfinex","BTCUSD",1736675250267,0.00626309,93933.0,93929.0,0.10429976]
["bitfinex","BTCUSD",1736675255540,0.00626309,93933.0,93930.0,0.149046]
["bitfinex","BTCUSD",1736675255883,0.047,93934.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736675256629,0.047,93934.0,93932.0,0.149043]
["bitfinex","BTCUSD",1736675256843,0.0457,93943.0,93938.0,0.149034]
["bitfinex","BTCUSD",1736675257060,0.0457,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675257256,0.00632184,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675257463,0.0457,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675257982,0.00625925,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675258751,0.00625925,93942.0,93939.0,0.25333076]
["bitfinex","BTCUSD",1736675258922,0.00625925,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675259328,0.00725925,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675259728,0.00725925,93942.0,93939.0,0.25333076]
["bitfinex","BTCUSD",1736675259946,0.00725925,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675260312,0.001,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675260516,0.00625028,93941.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675261497,0.0457,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675261694,0.00625028,93940.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675261893,0.0457,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675262097,0.00625326,93940.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675262291,0.0457,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675262725,0.00625028,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675263147,0.0457,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675264309,0.0437,93943.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675265530,0.0001704,93947.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736675265531,0.0001704,93947.0,93940.0,0.023]
["bitfinex","BTCUSD",1736675265735,0.0001704,93947.0,93946.0,0.149021]
["bitfinex","BTCUSD",1736675265857,0.0001704,93947.0,93946.0,0.25332076]
["bitfinex","BTCUSD",1736675266057,0.0001704,93947.0,93946.0,0.28653325]
["bitfinex","BTCUSD",1736675266305,0.0001704,93947.0,93946.0,0.30953325]
["bitfinex","BTCUSD",1736675268109,7.718e-05,93947.0,93946.0,0.30953325]
["bitfinex","BTCUSD",1736675270595,0.07547718,93947.0,93946.0,0.13751225]
["bitfinex","BTCUSD",1736675270798,0.07547718,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675271002,0.08189855,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675274166,0.09858263,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675274588,0.09958263,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675275065,0.09858263,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675275268,0.09958263,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675275737,0.09858263,93947.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736675276117,0.02318263,93947.0,93946.0,0.10438496]
["bitfinex","BTCUSD",1736675277874,0.02418263,93947.0,93946.0,0.10438496]
["bitfinex","BTCUSD",1736675278377,0.02318263,93947.0,93946.0,0.10438496]
["bitfinex","BTCUSD",1736675280713,0.00649855,93947.0,93946.0,0.10438496]
["bitfinex","BTCUSD",1736675281625,0.00629752,93947.0,93946.0,0.10438496]
["bitfinex","BTCUSD",1736675282211,0.08479752,93947.0,93946.0,0.10438496]
["bitfinex","BTCUSD",1736675286389,0.08479752,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675287172,0.13099752,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675287643,0.13232819,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675288073,0.13432819,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675288426,0.13232819,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675288655,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675289938,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675290174,0.13449859,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675290349,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675290547,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675291147,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675291603,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675292822,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675293373,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675294033,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675294350,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675294666,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675295935,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675296514,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675296710,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675297338,0.13249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675297742,0.13449859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675299623,0.23249859,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675299819,0.23316792,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675301515,0.57248629,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675302576,1.01538792,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675302728,1.01338792,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675302929,1.01738792,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675303356,1.02138792,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675303535,1.01738792,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675303735,1.02138792,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675304168,1.03807533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675304953,1.05957221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675306056,1.22827969,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675306661,1.37078533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675306901,1.26648557,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675307540,1.12397993,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675309077,0.95957221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675309282,1.06729221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675309510,1.16222301,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675309877,1.15450301,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675310522,1.16387197,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675310840,1.05957221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675313735,0.95957221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675313932,1.06725221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675315515,1.05957221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675315789,1.06725221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675317150,1.05957221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675317377,1.06725221,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675318413,0.75957533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675318614,0.71337533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675318794,0.81337533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675319441,0.80937533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675319853,0.80837533,93947.0,93946.0,8.52e-05]
["bitfinex","BTCUSD",1736675320084,0.81537533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675320611,1.01967509,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675320814,0.91537533,93947.0,93946.0,0.0010852]
["bitfinex","BTCUSD",1736675322388,0.15,93946.0,93917.0,0.02666697]
["bitfinex","BTCUSD",1736675322595,0.149062,93921.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736675322998,0.349066,93918.0,93917.0,0.00014797]
["bitfinex","BTCUSD",1736675323197,0.881286,93918.0,93917.0,0.00014797]
["bitfinex","BTCUSD",1736675323403,0.88638197,93918.0,93917.0,0.00014797]
["bitfinex","BTCUSD",1736675323617,0.88638197,93918.0,93917.0,0.00114797]
["bitfinex","BTCUSD",1736675323990,0.88638197,93918.0,93917.0,0.00014797]
["bitfinex","BTCUSD",1736675324745,0.89238197,93918.0,93917.0,0.00014797]
["bitfinex","BTCUSD",1736675325169,1.12540087,93918.0,93917.0,0.00014797]
["bitfinex","BTCUSD",1736675325374,1.13140087,93918.0,93917.0,0.00114797]
["bitfinex","BTCUSD",1736675325989,1.35274926,93918.0,93917.0,9.7e-07]
["bitfinex","BTCUSD",1736675326368,1.35074926,93918.0,93917.0,9.7e-07]
["bitfinex","BTCUSD",1736675326592,0.15,93917.0,93900.0,0.00024599]
["bitfinex","BTCUSD",1736675326803,0.399075,93912.0,93900.0,0.00024599]
["bitfinex","BTCUSD",1736675327171,1.27125996,93912.0,93911.0,3e-07]
["bitfinex","BTCUSD",1736675327354,0.729693,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675327594,1.42874139,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675327803,1.53800899,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675328221,1.53032899,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675328433,1.43800899,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675328608,1.41900899,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675329063,1.41500899,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675329219,1.43686947,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675329420,1.44386947,93901.0,93900.0,0.00100099]
["bitfinex","BTCUSD",1736675330088,1.45286947,93901.0,93900.0,0.00100099]
["bitfinex","BTCUSD",1736675330290,1.44518947,93901.0,93900.0,0.00100099]
["bitfinex","BTCUSD",1736675330511,1.21242132,93901.0,93900.0,0.00100099]
["bitfinex","BTCUSD",1736675331269,1.2230015,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675331478,1.2070015,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1736675331680,0.44911,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675331856,1.21596116,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675332250,1.47069717,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675332451,1.36639741,93890.0,93853.0,0.149168]
["bitfinex","BTCUSD",1736675332626,1.16961,93890.0,93850.0,0.11779566]
["bitfinex","BTCUSD",1736675332760,1.17434262,93890.0,93850.0,0.11779566]
["bitfinex","BTCUSD",1736675332967,1.16961,93890.0,93850.0,0.11779566]
["bitfinex","BTCUSD",1736675333166,1.17434262,93890.0,93853.0,0.149167]
["bitfinex","BTCUSD",1736675333368,1.36192548,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675333612,1.46192548,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675333970,1.36692548,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675334173,1.36888533,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675334458,1.37788533,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675334596,1.37288533,93890.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675334794,1.30360223,93890.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675335427,1.29592223,93890.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675335652,1.30360223,93890.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675335860,1.29860223,93890.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675336262,1.28960223,93890.0,93851.0,0.149172]
["bitfinex","BTCUSD",1736675336463,1.28960223,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675336464,1.40290199,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675336731,1.49390199,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1736675337108,1.54075062,93890.0,93889.0,0.0010853]
["bitfinex","BTCUSD",1736675337631,1.54075062,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675337632,1.53475062,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675338033,1.53975062,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675339701,1.53983062,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675339917,1.50798199,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675343320,1.29162247,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675343441,1.01144985,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675343648,0.96404985,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675344077,0.90309,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675344515,1.05309,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675344671,0.90309,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675344873,0.95098546,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675345073,1.19322546,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675345299,1.22507409,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675345815,1.22974645,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675347183,1.23750645,93890.0,93889.0,8.53e-05]
["bitfinex","BTCUSD",1736675353009,1.36480621,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675353219,1.62157797,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675354472,1.61381797,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675354696,1.62157797,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675355965,1.57368251,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675356500,1.55068251,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675357650,1.51245075,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675357854,1.52021075,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675358069,1.51245075,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675358280,1.52451051,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675359248,1.52021075,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675368829,1.51553839,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675369230,1.51570899,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675369436,1.61063979,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675369649,1.64111155,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675369852,1.74541131,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675370048,1.79298615,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675370821,1.65048051,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675371269,1.0455006,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675371479,0.7955006,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675371889,0.8955006,93890.0,93889.0,3e-07]
["bitfinex","BTCUSD",1736675372447,0.5373906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675373021,0.6463906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675373217,0.6373906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675373426,0.6443906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675373631,0.6393906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675373789,0.6373906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675374402,0.6323906,93890.0,93889.0,0.1231003]
["bitfinex","BTCUSD",1736675375370,0.6323906,93890.0,93889.0,0.22740006]
["bitfinex","BTCUSD",1736675375689,0.5323906,93890.0,93889.0,0.22840006]
["bitfinex","BTCUSD",1736675376179,0.6323906,93890.0,93889.0,0.22840006]
["bitfinex","BTCUSD",1736675376352,0.5323906,93890.0,93889.0,0.22840006]
["bitfinex","BTCUSD",1736675376567,0.5323906,93890.0,93889.0,0.22740006]
["bitfinex","BTCUSD",1736675376794,0.4042906,93890.0,93889.0,0.20610006]
["bitfinex","BTCUSD",1736675376933,0.3059906,93890.0,93889.0,0.14850006]
["bitfinex","BTCUSD",1736675377131,0.3059906,93890.0,93889.0,0.14750006]
["bitfinex","BTCUSD",1736675377356,0.3059906,93890.0,93889.0,0.14850006]
["bitfinex","BTCUSD",1736675377570,0.3059906,93890.0,93889.0,0.14950006]
["bitfinex","BTCUSD",1736675378000,0.3059906,93890.0,93889.0,0.14850006]
["bitfinex","BTCUSD",1736675378213,0.3059906,93890.0,93889.0,0.14950006]
["bitfinex","BTCUSD",1736675378418,0.3059906,93890.0,93889.0,0.15714006]
["bitfinex","BTCUSD",1736675378599,0.3059906,93890.0,93889.0,0.15614006]
["bitfinex","BTCUSD",1736675379026,0.3059906,93890.0,93889.0,0.15814006]
["bitfinex","BTCUSD",1736675379337,0.3059906,93890.0,93889.0,0.15614006]
["bitfinex","BTCUSD",1736675379538,0.3069906,93890.0,93889.0,0.15714006]
["bitfinex","BTCUSD",1736675379913,0.3059906,93890.0,93889.0,0.15914006]
["bitfinex","BTCUSD",1736675380118,0.3069906,93890.0,93889.0,0.16214006]
["bitfinex","BTCUSD",1736675380318,0.3069906,93890.0,93889.0,0.15814006]
["bitfinex","BTCUSD",1736675380526,0.3059906,93890.0,93889.0,0.30514006]
["bitfinex","BTCUSD",1736675380725,0.3059906,93890.0,93889.0,0.33680703]
["bitfinex","BTCUSD",1736675381129,0.3059906,93890.0,93889.0,0.33180703]
["bitfinex","BTCUSD",1736675381452,0.3059906,93890.0,93889.0,0.33580703]
["bitfinex","BTCUSD",1736675381700,0.3059906,93890.0,93889.0,0.88290703]
["bitfinex","BTCUSD",1736675381929,0.3059906,93890.0,93889.0,0.28050006]
["bitfinex","BTCUSD",1736675381930,0.0011706,93890.0,93889.0,0.28050006]
["bitfinex","BTCUSD",1736675382717,0.0011706,93890.0,93889.0,0.27650006]
["bitfinex","BTCUSD",1736675383093,0.0001706,93890.0,93889.0,0.27950006]
["bitfinex","BTCUSD",1736675383495,0.0011706,93890.0,93889.0,0.28150006]
["bitfinex","BTCUSD",1736675383815,0.0001706,93890.0,93889.0,0.27650006]
["bitfinex","BTCUSD",1736675385022,0.0011706,93890.0,93889.0,0.27650006]
["bitfinex","BTCUSD",1736675385470,0.0001706,93890.0,93889.0,0.27450006]
["bitfinex","BTCUSD",1736675385662,0.0011706,93890.0,93889.0,0.29950006]
["bitfinex","BTCUSD",1736675386118,0.0001706,93890.0,93889.0,0.29750006]
["bitfinex","BTCUSD",1736675386266,0.0011706,93890.0,93889.0,0.30150006]
["bitfinex","BTCUSD",1736675386469,0.0001706,93890.0,93889.0,0.29950006]
["bitfinex","BTCUSD",1736675386876,0.0011706,93890.0,93889.0,0.29950006]
["bitfinex","BTCUSD",1736675387640,0.0011706,93890.0,93889.0,0.30350006]
["bitfinex","BTCUSD",1736675388054,0.0001706,93890.0,93889.0,0.29750006]
["bitfinex","BTCUSD",1736675388627,0.00096189,93890.0,93889.0,0.29950006]
["bitfinex","BTCUSD",1736675388859,0.0001706,93900.0,93899.0,0.172096]
["bitfinex","BTCUSD",1736675389033,0.0001706,93900.0,93899.0,0.27639576]
["bitfinex","BTCUSD",1736675390361,0.0001706,93900.0,93899.0,0.27939576]
["bitfinex","BTCUSD",1736675390805,0.0001706,93900.0,93899.0,0.27639576]
["bitfinex","BTCUSD",1736675391153,0.0001706,93900.0,93899.0,0.27939576]
["bitfinex","BTCUSD",1736675391356,0.0011706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675391802,0.0001706,93900.0,93899.0,0.27939576]
["bitfinex","BTCUSD",1736675391956,0.0001706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675391957,0.0011706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675392445,0.0001706,93900.0,93899.0,0.27939576]
["bitfinex","BTCUSD",1736675392633,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675392812,0.0011706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675393238,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675393676,0.0011706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675394179,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675394307,0.0011706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675394508,0.0001706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675394785,0.0011706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675395194,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675395394,0.0021706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675395551,0.0001706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675395748,0.0001706,93900.0,93899.0,0.27639576]
["bitfinex","BTCUSD",1736675395953,0.0011706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675396529,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675396738,0.0011706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675397338,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675397517,0.0001706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675397664,0.0001706,93900.0,93899.0,0.28239576]
["bitfinex","BTCUSD",1736675397872,0.0011706,93900.0,93899.0,0.28239576]
["bitfinex","BTCUSD",1736675398099,0.0001706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675398303,0.0001706,93900.0,93899.0,0.28239576]
["bitfinex","BTCUSD",1736675398641,0.0011706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675398957,0.0021706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675399154,0.0001706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675399817,0.0001706,93900.0,93899.0,0.27639576]
["bitfinex","BTCUSD",1736675400109,0.0001706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675400625,0.0011706,93900.0,93899.0,0.27839576]
["bitfinex","BTCUSD",1736675401069,0.0011706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675401070,0.0001706,93900.0,93899.0,0.28039576]
["bitfinex","BTCUSD",1736675401273,0.0011706,93900.0,93899.0,0.28239576]
["bitfinex","BTCUSD",1736675402010,0.0021706,93900.0,93899.0,0.28439576]
["bitfinex","BTCUSD",1736675402211,0.0001706,93900.0,93899.0,0.27639576]
["bitfinex","BTCUSD",1736675402420,0.0011706,93900.0,93899.0,0.28139576]
["bitfinex","BTCUSD",1736675402862,0.0011706,93900.0,93899.0,0.30806273]
["bitfinex","BTCUSD",1736675403073,0.0001706,93900.0,93899.0,0.30306273]
["bitfinex","BTCUSD",1736675403400,0.0001706,93900.0,93899.0,0.30606273]
["bitfinex","BTCUSD",1736675403803,0.0011706,93900.0,93899.0,0.30806273]
["bitfinex","BTCUSD",1736675404008,0.0001706,93900.0,93899.0,0.30606273]
["bitfinex","BTCUSD",1736675404209,0.0001706,93900.0,93899.0,0.31366273]
["bitfinex","BTCUSD",1736675404416,0.0011706,93900.0,93899.0,0.31266273]
["bitfinex","BTCUSD",1736675404616,0.0011706,93900.0,93899.0,0.31066273]
["bitfinex","BTCUSD",1736675404824,0.0011706,93900.0,93899.0,0.31266273]
["bitfinex","BTCUSD",1736675405039,0.0021706,93900.0,93899.0,0.31266273]
["bitfinex","BTCUSD",1736675405246,0.0011706,93900.0,93899.0,0.30306273]
["bitfinex","BTCUSD",1736675405452,0.0011706,93900.0,93899.0,0.30506273]
["bitfinex","BTCUSD",1736675405603,0.0021706,93900.0,93899.0,0.28206273]
["bitfinex","BTCUSD",1736675405815,0.0845706,93900.0,93899.0,0.13296673]
["bitfinex","BTCUSD",1736675406224,0.0845706,93900.0,93899.0,0.13796673]
["bitfinex","BTCUSD",1736675406419,0.0855706,93900.0,93899.0,0.13796673]
["bitfinex","BTCUSD",1736675406828,0.0825706,93900.0,93899.0,0.13096673]
["bitfinex","BTCUSD",1736675407051,0.0825706,93900.0,93899.0,0.13496673]
["bitfinex","BTCUSD",1736675407052,0.0835706,93900.0,93899.0,0.13496673]
["bitfinex","BTCUSD",1736675407392,0.2288706,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1736675407595,0.149096,93899.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675407794,0.00133131,93898.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736675410260,0.00133131,93898.0,93891.0,0.10629976]
["bitfinex","BTCUSD",1736675410577,0.00133131,93899.0,93891.0,0.10629976]
["bitfinex","BTCUSD",1736675411077,0.00133131,93899.0,93891.0,0.10729976]
["bitfinex","BTCUSD",1736675411616,0.00133131,93899.0,93891.0,0.10529976]
["bitfinex","BTCUSD",1736675411790,0.2278706,93900.0,93891.0,0.10529976]
["bitfinex","BTCUSD",1736675411933,0.2278706,93900.0,93891.0,0.10629976]
["bitfinex","BTCUSD",1736675412342,0.2278706,93900.0,93891.0,0.10529976]
["bitfinex","BTCUSD",1736675412584,0.331507,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1736675412792,0.331507,93892.0,93891.0,0.002]
["bitfinex","BTCUSD",1736675413110,0.38173163,93892.0,93891.0,0.002]
["bitfinex","BTCUSD",1736675413281,0.1824,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675413498,0.18373143,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675413702,0.18873375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675414802,0.19373375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675415063,0.18873375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675416126,0.19073375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675416331,0.19273375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675416776,0.19073375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675417277,0.19173375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675417858,0.18973375,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675418210,0.18940232,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675418727,0.08840232,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675419956,0.08740232,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675420199,0.08740232,93891.0,93890.0,0.10538506]
["bitfinex","BTCUSD",1736675420398,0.08740232,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675420802,0.08740232,93891.0,93890.0,0.10638506]
["bitfinex","BTCUSD",1736675421262,0.00500232,93891.0,93890.0,0.10638506]
["bitfinex","BTCUSD",1736675421580,0.0824,93897.0,93896.0,0.149101]
["bitfinex","BTCUSD",1736675421779,0.0824,93897.0,93896.0,0.25340076]
["bitfinex","BTCUSD",1736675423008,0.0834,93897.0,93896.0,0.25340076]
["bitfinex","BTCUSD",1736675423421,0.001,93897.0,93896.0,0.25340076]
["bitfinex","BTCUSD",1736675423780,0.0001706,93900.0,93897.0,0.149099]
["bitfinex","BTCUSD",1736675424120,0.0001706,93900.0,93899.0,0.149096]
["bitfinex","BTCUSD",1736675424324,0.0001706,93900.0,93899.0,0.25339576]
["bitfinex","BTCUSD",1736675425913,0.0001706,93900.0,93899.0,0.25539576]
["bitfinex","BTCUSD",1736675426341,0.0001706,93900.0,93899.0,0.25739576]
["bitfinex","BTCUSD",1736675428086,0.0001706,93900.0,93899.0,0.25159576]
["bitfinex","BTCUSD",1736675430121,0.08238764,93909.0,93908.0,0.149082]
["bitfinex","BTCUSD",1736675430348,0.08238764,93909.0,93908.0,0.25338176]
["bitfinex","BTCUSD",1736675431905,0.0891456,93909.0,93908.0,0.25338176]
["bitfinex","BTCUSD",1736675434649,0.0891456,93909.0,93908.0,0.25538176]
["bitfinex","BTCUSD",1736675435095,0.0891456,93909.0,93908.0,0.25638176]
["bitfinex","BTCUSD",1736675435572,0.0891456,93909.0,93908.0,0.25538176]
["bitfinex","BTCUSD",1736675435817,0.0891456,93909.0,93908.0,0.10729976]
["bitfinex","BTCUSD",1736675435991,0.34027678,93909.0,93908.0,0.003]
["bitfinex","BTCUSD",1736675436196,0.3389456,93909.0,93908.0,0.001]
["bitfinex","BTCUSD",1736675436447,0.3389456,93909.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675436448,0.249107,93892.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675436634,0.381107,93892.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675436871,0.2822,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675437074,0.332,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675437475,0.33876471,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675437673,0.34045588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675438265,0.34345588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675438888,0.34045588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675439100,0.34245588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675439566,0.34945588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675439844,0.34245588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675440069,0.34845588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675440270,0.34245588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675440602,0.34745588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675441010,0.34545588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675441374,0.34745588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675441758,0.34545588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675442119,0.34745588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675442521,0.34245588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675442725,0.34745588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675443705,0.34245588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675443906,0.34645588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675444274,0.34445588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675444465,0.34645588,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1736675444884,0.34645588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675445283,0.34445588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675445487,0.34645588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675446046,0.34045588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675446638,0.34445588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675446974,0.34645588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675447175,0.24045588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675447412,0.00945588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675447647,0.01045588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675447851,0.00845588,93891.0,93890.0,0.10438506]
["bitfinex","BTCUSD",1736675448052,0.075,93897.0,93896.0,0.149101]
["bitfinex","BTCUSD",1736675448252,0.075,93897.0,93896.0,0.25340076]
["bitfinex","BTCUSD",1736675449077,0.075,93897.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736675449288,0.1001706,93900.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736675449487,0.1001706,93900.0,93897.0,0.25339876]
["bitfinex","BTCUSD",1736675449778,0.1001706,93900.0,93897.0,0.40249776]
["bitfinex","BTCUSD",1736675449991,0.2001706,93900.0,93897.0,0.40249776]
["bitfinex","BTCUSD",1736675450500,0.1001706,93900.0,93897.0,0.40249776]
["bitfinex","BTCUSD",1736675451122,0.1011706,93900.0,93897.0,0.40249776]
["bitfinex","BTCUSD",1736675451480,0.1021706,93900.0,93897.0,0.40249776]
["bitfinex","BTCUSD",1736675452348,0.1021706,93900.0,93897.0,0.40349776]
["bitfinex","BTCUSD",1736675452754,0.1001706,93900.0,93897.0,0.40349776]
["bitfinex","BTCUSD",1736675452948,0.1001706,93900.0,93897.0,0.40549776]
["bitfinex","BTCUSD",1736675453473,0.1001706,93900.0,93897.0,0.40249776]
["bitfinex","BTCUSD",1736675453694,0.1001706,93900.0,93897.0,0.40449776]
["bitfinex","BTCUSD",1736675453907,0.1001706,93900.0,93897.0,0.40649776]
["bitfinex","BTCUSD",1736675454590,0.1001706,93900.0,93899.0,0.149096]
["bitfinex","BTCUSD",1736675454800,0.1001706,93900.0,93899.0,0.25339576]
["bitfinex","BTCUSD",1736675455197,0.1001706,93900.0,93899.0,0.27639576]
["bitfinex","BTCUSD",1736675455788,0.1001706,93900.0,93899.0,0.27387576]
["bitfinex","BTCUSD",1736675455994,0.1001706,93900.0,93899.0,0.27587576]
["bitfinex","BTCUSD",1736675457207,0.1001706,93900.0,93899.0,0.27787576]
["bitfinex","BTCUSD",1736675458942,0.1802706,93900.0,93899.0,0.25487576]
["bitfinex","BTCUSD",1736675459341,0.18699588,93900.0,93899.0,0.25487576]
["bitfinex","BTCUSD",1736675461811,0.10689588,93900.0,93899.0,0.25487576]
["bitfinex","BTCUSD",1736675462408,0.10689588,93900.0,93899.0,0.27787576]
["bitfinex","BTCUSD",1736675462815,0.10689588,93900.0,93899.0,0.28547576]
["bitfinex","BTCUSD",1736675463868,0.1001706,93900.0,93899.0,0.28547576]
["bitfinex","BTCUSD",1736675464669,0.10696726,93900.0,93899.0,0.28547576]
["bitfinex","BTCUSD",1736675465103,0.10696726,93900.0,93899.0,0.28556106]
["bitfinex","BTCUSD",1736675465324,0.10696726,93900.0,93899.0,0.31222803]
["bitfinex","BTCUSD",1736675466355,0.10696726,93900.0,93899.0,0.31022803]
["bitfinex","BTCUSD",1736675466622,0.10696726,93900.0,93899.0,0.30822803]
["bitfinex","BTCUSD",1736675466867,0.1011706,93900.0,93899.0,0.31022803]
["bitfinex","BTCUSD",1736675467115,0.1011706,93900.0,93899.0,0.32172884]
["bitfinex","BTCUSD",1736675467571,0.1011706,93900.0,93899.0,0.32072884]
["bitfinex","BTCUSD",1736675467807,0.1011706,93900.0,93899.0,0.32372884]
["bitfinex","BTCUSD",1736675471586,0.1011706,93900.0,93899.0,0.29312884]
["bitfinex","BTCUSD",1736675471784,0.1806706,93900.0,93899.0,0.29312884]
["bitfinex","BTCUSD",1736675472194,0.18744948,93900.0,93899.0,0.29312884]
["bitfinex","BTCUSD",1736675472524,0.18644948,93900.0,93899.0,0.28062803]
["bitfinex","BTCUSD",1736675472767,0.18644948,93900.0,93899.0,0.28662803]
["bitfinex","BTCUSD",1736675472978,0.1806706,93900.0,93899.0,0.28362803]
["bitfinex","BTCUSD",1736675473144,0.1806706,93900.0,93899.0,0.28562803]
["bitfinex","BTCUSD",1736675473578,0.1864635,93900.0,93899.0,0.27762803]
["bitfinex","BTCUSD",1736675473988,0.1874635,93900.0,93899.0,0.28562803]
["bitfinex","BTCUSD",1736675474195,0.1874635,93900.0,93899.0,0.13905203]
["bitfinex","BTCUSD",1736675474511,0.2874635,93900.0,93899.0,0.13905203]
["bitfinex","BTCUSD",1736675474713,0.2874635,93900.0,93899.0,0.11238506]
["bitfinex","BTCUSD",1736675475351,0.2864635,93900.0,93899.0,0.10638506]
["bitfinex","BTCUSD",1736675475770,0.2864635,93900.0,93899.0,0.10938506]
["bitfinex","BTCUSD",1736675476110,0.2864635,93900.0,93899.0,0.10438506]
["bitfinex","BTCUSD",1736675476267,0.2864635,93900.0,93899.0,0.10838506]
["bitfinex","BTCUSD",1736675476675,0.2864635,93900.0,93899.0,0.10538506]
["bitfinex","BTCUSD",1736675476878,0.2884635,93900.0,93899.0,0.10538506]
["bitfinex","BTCUSD",1736675477374,0.2884635,93900.0,93899.0,0.10438506]
["bitfinex","BTCUSD",1736675477617,0.2894635,93900.0,93899.0,0.10438506]
["bitfinex","BTCUSD",1736675478187,0.2904635,93900.0,93899.0,0.10438506]
["bitfinex","BTCUSD",1736675479434,0.2894635,93900.0,93899.0,0.10438506]
["bitfinex","BTCUSD",1736675479818,0.2904635,93900.0,93899.0,0.10438506]
["bitfinex","BTCUSD",1736675480646,0.1904635,93900.0,93899.0,0.25348106]
["bitfinex","BTCUSD",1736675481924,0.1874635,93900.0,93899.0,0.25348106]
["bitfinex","BTCUSD",1736675482782,0.1864635,93900.0,93899.0,0.25348106]
["bitfinex","BTCUSD",1736675483950,0.19098377,93900.0,93899.0,0.25348106]
["bitfinex","BTCUSD",1736675485221,0.19098377,93900.0,93899.0,0.25448106]
["bitfinex","BTCUSD",1736675485622,0.19098377,93900.0,93899.0,0.25348106]
["bitfinex","BTCUSD",1736675485852,0.19098377,93900.0,93899.0,0.25648106]
["bitfinex","BTCUSD",1736675486180,0.19098377,93900.0,93899.0,0.25748106]
["bitfinex","BTCUSD",1736675497283,0.19098377,93900.0,93899.0,0.39997786]
["bitfinex","BTCUSD",1736675498149,0.11148377,93900.0,93899.0,0.39997786]
["bitfinex","BTCUSD",1736675498346,0.11148377,93900.0,93899.0,0.42297786]
["bitfinex","BTCUSD",1736675498549,0.1001706,93900.0,93899.0,0.42297786]
["bitfinex","BTCUSD",1736675498885,0.1001706,93900.0,93899.0,0.49718016]
["bitfinex","BTCUSD",1736675499255,0.1001706,93900.0,93899.0,0.49618016]
["bitfinex","BTCUSD",1736675500079,0.1001706,93900.0,93899.0,0.49318016]
["bitfinex","BTCUSD",1736675500282,0.1001706,93900.0,93899.0,0.67644141]
["bitfinex","BTCUSD",1736675501254,0.1001706,93900.0,93899.0,1.03350928]
["bitfinex","BTCUSD",1736675501460,0.1011706,93900.0,93899.0,1.04942245]
["bitfinex","BTCUSD",1736675501637,0.1001706,93900.0,93899.0,1.04442245]
["bitfinex","BTCUSD",1736675501834,0.02018988,93900.0,93899.0,1.04442245]
["bitfinex","BTCUSD",1736675502042,0.02118988,93900.0,93899.0,1.05442245]
["bitfinex","BTCUSD",1736675502245,0.02018988,93900.0,93899.0,1.04742245]
["bitfinex","BTCUSD",1736675502605,0.02118988,93900.0,93899.0,1.05342245]
["bitfinex","BTCUSD",1736675503055,0.02218988,93900.0,93899.0,1.05942245]
["bitfinex","BTCUSD",1736675504321,0.02218988,93900.0,93899.0,1.08085966]
["bitfinex","BTCUSD",1736675505386,0.02218988,93900.0,93899.0,1.08195966]
["bitfinex","BTCUSD",1736675508624,8.8e-07,93900.0,93899.0,1.08195966]
["bitfinex","BTCUSD",1736675509620,8.8e-07,93900.0,93899.0,1.36892491]
["bitfinex","BTCUSD",1736675510674,8.8e-07,93900.0,93899.0,1.08195966]
["bitfinex","BTCUSD",1736675511129,8.8e-07,93900.0,93899.0,1.08841966]
["bitfinex","BTCUSD",1736675511474,0.00017148,93900.0,93899.0,1.20071966]
["bitfinex","BTCUSD",1736675511650,0.00017148,93900.0,93899.0,1.08841966]
["bitfinex","BTCUSD",1736675514152,0.0001704,93908.0,93907.0,0.299083]
["bitfinex","BTCUSD",1736675514520,0.0001704,93908.0,93907.0,0.45964401]
["bitfinex","BTCUSD",1736675515612,0.0011704,93908.0,93907.0,0.46864401]
["bitfinex","BTCUSD",1736675516019,0.0011704,93908.0,93907.0,0.47364401]
["bitfinex","BTCUSD",1736675516222,0.0011704,93908.0,93907.0,1.04741098]
["bitfinex","BTCUSD",1736675517330,0.0011704,93908.0,93907.0,1.03341098]
["bitfinex","BTCUSD",1736675517488,0.0001704,93908.0,93907.0,1.03741098]
["bitfinex","BTCUSD",1736675517925,0.0001704,93908.0,93907.0,1.04641098]
["bitfinex","BTCUSD",1736675518133,0.0001704,93908.0,93907.0,1.03341098]
["bitfinex","BTCUSD",1736675518327,0.0001704,93908.0,93907.0,1.03941098]
["bitfinex","BTCUSD",1736675518524,0.0001704,93908.0,93907.0,1.04841098]
["bitfinex","BTCUSD",1736675521438,0.0001704,93908.0,93907.0,1.16071098]
["bitfinex","BTCUSD",1736675521742,0.00014822,93918.0,93908.0,0.173]
["bitfinex","BTCUSD",1736675522013,0.00014822,93918.0,93917.0,0.299067]
["bitfinex","BTCUSD",1736675522207,0.08304822,93918.0,93917.0,0.299067]
["bitfinex","BTCUSD",1736675522558,0.08304822,93918.0,93917.0,0.87283397]
["bitfinex","BTCUSD",1736675522788,0.08304822,93918.0,93917.0,1.16813684]
["bitfinex","BTCUSD",1736675523028,0.08304822,93918.0,93917.0,1.19113684]
["bitfinex","BTCUSD",1736675524535,0.08304822,93918.0,93917.0,1.19913684]
["bitfinex","BTCUSD",1736675524879,0.08304822,93918.0,93917.0,1.00013373]
["bitfinex","BTCUSD",1736675525079,0.08304822,93918.0,93917.0,1.03531263]
["bitfinex","BTCUSD",1736675525328,0.08304822,93918.0,93917.0,1.04331263]
["bitfinex","BTCUSD",1736675525506,0.08304822,93918.0,93917.0,1.03531263]
["bitfinex","BTCUSD",1736675526487,0.08304822,93918.0,93917.0,1.03331263]
["bitfinex","BTCUSD",1736675526611,0.00014822,93918.0,93917.0,1.04604291]
["bitfinex","BTCUSD",1736675527245,0.00014822,93918.0,93917.0,1.04404291]
["bitfinex","BTCUSD",1736675527407,0.00014822,93918.0,93917.0,1.05204291]
["bitfinex","BTCUSD",1736675527808,0.00014822,93918.0,93917.0,1.04604291]
["bitfinex","BTCUSD",1736675528166,0.00014822,93918.0,93917.0,1.05404291]
["bitfinex","BTCUSD",1736675528875,0.00014822,93918.0,93917.0,1.04604291]
["bitfinex","BTCUSD",1736675529079,0.00014822,93918.0,93917.0,1.05204291]
["bitfinex","BTCUSD",1736675529330,0.00014822,93918.0,93917.0,1.07385943]
["bitfinex","BTCUSD",1736675529539,0.00014822,93918.0,93917.0,1.06585943]
["bitfinex","BTCUSD",1736675529745,0.00014822,93918.0,93917.0,1.06785943]
["bitfinex","BTCUSD",1736675530151,0.00014822,93918.0,93917.0,1.06585943]
["bitfinex","BTCUSD",1736675530556,0.00014822,93918.0,93917.0,1.06885943]
["bitfinex","BTCUSD",1736675530929,0.00014822,93918.0,93917.0,1.07385943]
["bitfinex","BTCUSD",1736675531231,0.00014822,93918.0,93917.0,1.06585943]
["bitfinex","BTCUSD",1736675531428,0.00014822,93918.0,93917.0,1.07785943]
["bitfinex","BTCUSD",1736675532800,0.00014822,93918.0,93917.0,1.06585943]
["bitfinex","BTCUSD",1736675533003,0.00014822,93918.0,93917.0,1.06985943]
["bitfinex","BTCUSD",1736675534064,0.00014822,93918.0,93917.0,1.07885943]
["bitfinex","BTCUSD",1736675535939,0.00031862,93918.0,93917.0,1.07885943]
["bitfinex","BTCUSD",1736675537110,0.00031862,93918.0,93917.0,1.36536409]
["bitfinex","BTCUSD",1736675540919,0.07731862,93918.0,93917.0,1.36536409]
["bitfinex","BTCUSD",1736675541136,0.07731862,93918.0,93917.0,1.07885943]
["bitfinex","BTCUSD",1736675541844,0.046,93929.0,93928.0,0.17205]
["bitfinex","BTCUSD",1736675542048,0.04606842,93929.0,93928.0,0.30952866]
["bitfinex","BTCUSD",1736675543279,0.04606842,93929.0,93928.0,0.31152866]
["bitfinex","BTCUSD",1736675544472,0.04606842,93929.0,93928.0,0.31752866]
["bitfinex","BTCUSD",1736675544712,0.04606842,93929.0,93928.0,0.46752866]
["bitfinex","BTCUSD",1736675544873,0.04606842,93929.0,93928.0,0.47846035]
["bitfinex","BTCUSD",1736675545087,0.04606842,93929.0,93928.0,0.47246035]
["bitfinex","BTCUSD",1736675545491,0.04606842,93929.0,93928.0,0.47746035]
["bitfinex","BTCUSD",1736675545845,0.04606842,93929.0,93928.0,0.47046035]
["bitfinex","BTCUSD",1736675545972,0.04606842,93929.0,93928.0,0.47146035]
["bitfinex","BTCUSD",1736675546541,0.04606842,93929.0,93928.0,0.47802035]
["bitfinex","BTCUSD",1736675546658,0.04606842,93929.0,93928.0,1.05178732]
["bitfinex","BTCUSD",1736675546864,6.842e-05,93929.0,93928.0,1.05378732]
["bitfinex","BTCUSD",1736675547066,6.842e-05,93929.0,93928.0,1.05978732]
["bitfinex","BTCUSD",1736675547474,0.00023882,93929.0,93928.0,1.05978732]
["bitfinex","BTCUSD",1736675547928,0.00023882,93929.0,93928.0,1.34053673]
["bitfinex","BTCUSD",1736675548277,0.00023882,93929.0,93928.0,1.34753673]
["bitfinex","BTCUSD",1736675548484,0.00023882,93929.0,93928.0,1.34053673]
["bitfinex","BTCUSD",1736675548686,8.2e-07,93929.0,93928.0,1.34653673]
["bitfinex","BTCUSD",1736675549003,8.2e-07,93929.0,93928.0,1.34853673]
["bitfinex","BTCUSD",1736675549408,8.2e-07,93929.0,93928.0,1.34653673]
["bitfinex","BTCUSD",1736675549613,8.2e-07,93929.0,93928.0,1.05978732]
["bitfinex","BTCUSD",1736675549833,8.2e-07,93929.0,93928.0,1.06378732]
["bitfinex","BTCUSD",1736675550040,8.2e-07,93929.0,93928.0,1.05578732]
["bitfinex","BTCUSD",1736675550275,8.2e-07,93929.0,93928.0,1.05178732]
["bitfinex","BTCUSD",1736675550484,8.2e-07,93929.0,93928.0,1.06478732]
["bitfinex","BTCUSD",1736675550694,8.2e-07,93929.0,93928.0,1.05578732]
["bitfinex","BTCUSD",1736675551039,8.2e-07,93929.0,93928.0,1.05722732]
["bitfinex","BTCUSD",1736675551212,8.2e-07,93929.0,93928.0,1.06478732]
["bitfinex","BTCUSD",1736675551468,8.2e-07,93929.0,93928.0,1.05578732]
["bitfinex","BTCUSD",1736675551634,8.2e-07,93929.0,93928.0,1.06478732]
["bitfinex","BTCUSD",1736675551842,8.2e-07,93929.0,93928.0,1.06078732]
["bitfinex","BTCUSD",1736675552056,8.2e-07,93929.0,93928.0,1.03022732]
["bitfinex","BTCUSD",1736675552282,0.04790082,93929.0,93928.0,1.04278732]
["bitfinex","BTCUSD",1736675552499,0.04790082,93929.0,93928.0,1.06578732]
["bitfinex","BTCUSD",1736675552685,0.04790082,93929.0,93928.0,1.04278732]
["bitfinex","BTCUSD",1736675553035,0.04790082,93929.0,93928.0,1.06078732]
["bitfinex","BTCUSD",1736675553233,0.04790082,93929.0,93928.0,1.05478732]
["bitfinex","BTCUSD",1736675553434,0.04790082,93929.0,93928.0,0.91378732]
["bitfinex","BTCUSD",1736675553674,0.04790082,93929.0,93928.0,1.19181655]
["bitfinex","BTCUSD",1736675553881,0.04790082,93929.0,93928.0,1.18881655]
["bitfinex","BTCUSD",1736675554110,0.04790082,93929.0,93928.0,1.34781655]
["bitfinex","BTCUSD",1736675554307,0.04790082,93929.0,93928.0,1.33881655]
["bitfinex","BTCUSD",1736675554586,0.04790082,93929.0,93928.0,1.05178732]
["bitfinex","BTCUSD",1736675554704,0.04790082,93929.0,93928.0,1.06078732]
["bitfinex","BTCUSD",1736675555531,0.04790082,93929.0,93928.0,1.04985563]
["bitfinex","BTCUSD",1736675555735,0.04790082,93929.0,93928.0,1.05285563]
["bitfinex","BTCUSD",1736675556206,0.04790082,93929.0,93928.0,1.04985563]
["bitfinex","BTCUSD",1736675556659,0.04790082,93929.0,93928.0,1.05285563]
["bitfinex","BTCUSD",1736675559943,0.04790082,93929.0,93928.0,1.05294093]
["bitfinex","BTCUSD",1736675560919,0.04790082,93929.0,93928.0,1.33997016]
["bitfinex","BTCUSD",1736675561950,0.04790082,93929.0,93928.0,1.05294093]
["bitfinex","BTCUSD",1736675566375,8.2e-07,93929.0,93928.0,1.05294093]
["bitfinex","BTCUSD",1736675567490,8.2e-07,93929.0,93928.0,1.47671806]
["bitfinex","BTCUSD",1736675568253,8.2e-07,93929.0,93928.0,1.05294093]
["bitfinex","BTCUSD",1736675572037,8.2e-07,93929.0,93928.0,1.04394093]
["bitfinex","BTCUSD",1736675572238,8.2e-07,93929.0,93928.0,1.04994093]
["bitfinex","BTCUSD",1736675572579,8.2e-07,93929.0,93928.0,1.05494093]
["bitfinex","BTCUSD",1736675573002,8.2e-07,93929.0,93928.0,1.04994093]
["bitfinex","BTCUSD",1736675573200,8.2e-07,93929.0,93928.0,1.05394093]
["bitfinex","BTCUSD",1736675574070,8.2e-07,93929.0,93928.0,1.04494093]
["bitfinex","BTCUSD",1736675574312,8.2e-07,93929.0,93928.0,1.05394093]
["bitfinex","BTCUSD",1736675574763,8.2e-07,93929.0,93928.0,1.04094093]
["bitfinex","BTCUSD",1736675574954,8.2e-07,93929.0,93928.0,1.05494093]
["bitfinex","BTCUSD",1736675575160,8.2e-07,93929.0,93928.0,1.04594093]
["bitfinex","BTCUSD",1736675575380,8.2e-07,93929.0,93928.0,1.04094093]
["bitfinex","BTCUSD",1736675575583,8.2e-07,93929.0,93928.0,1.04994093]
["bitfinex","BTCUSD",1736675575782,8.2e-07,93929.0,93928.0,1.04594093]
["bitfinex","BTCUSD",1736675576201,8.2e-07,93929.0,93928.0,1.04094093]
["bitfinex","BTCUSD",1736675576561,8.2e-07,93929.0,93928.0,1.04594093]
["bitfinex","BTCUSD",1736675577186,8.2e-07,93929.0,93928.0,1.05494093]
["bitfinex","BTCUSD",1736675577401,8.2e-07,93929.0,93928.0,1.04594093]
["bitfinex","BTCUSD",1736675577819,8.2e-07,93929.0,93928.0,1.04994093]
["bitfinex","BTCUSD",1736675578273,8.2e-07,93929.0,93928.0,1.05494093]
["bitfinex","BTCUSD",1736675580700,8.2e-07,93929.0,93928.0,1.04594093]
["bitfinex","BTCUSD",1736675580957,8.2e-07,93929.0,93928.0,1.04994093]
["bitfinex","BTCUSD",1736675581394,8.2e-07,93929.0,93928.0,1.04594093]
["bitfinex","BTCUSD",1736675581572,8.2e-07,93929.0,93928.0,1.05494093]
["bitfinex","BTCUSD",1736675581772,8.2e-07,93929.0,93928.0,1.04994093]
["bitfinex","BTCUSD",1736675582300,0.04543447,93939.0,93929.0,0.173]
["bitfinex","BTCUSD",1736675582514,0.04543447,93939.0,93938.0,1.00010073]
["bitfinex","BTCUSD",1736675582708,0.04543447,93939.0,93938.0,1.03327963]
["bitfinex","BTCUSD",1736675584097,0.04543447,93939.0,93938.0,1.04227963]
["bitfinex","BTCUSD",1736675585035,0.04543447,93939.0,93938.0,1.04627963]
["bitfinex","BTCUSD",1736675585798,0.04543447,93939.0,93938.0,1.47042326]
["bitfinex","BTCUSD",1736675586494,0.0768,93944.0,93943.0,0.172026]
["bitfinex","BTCUSD",1736675586667,0.0768,93944.0,93943.0,0.30950466]
["bitfinex","BTCUSD",1736675587641,0.0768,93944.0,93943.0,0.32150466]
["bitfinex","BTCUSD",1736675590152,0.0768,93944.0,93943.0,0.31850466]
["bitfinex","BTCUSD",1736675590561,0.0768,93944.0,93943.0,0.31250466]
["bitfinex","BTCUSD",1736675590852,0.0768,93944.0,93943.0,0.32150466]
["bitfinex","BTCUSD",1736675591262,0.0768,93944.0,93943.0,0.31250466]
["bitfinex","BTCUSD",1736675591591,0.0768,93944.0,93943.0,0.34517163]
["bitfinex","BTCUSD",1736675591797,0.0768,93944.0,93943.0,0.33617163]
["bitfinex","BTCUSD",1736675592142,0.0768,93944.0,93943.0,0.63132989]
["bitfinex","BTCUSD",1736675592343,0.0768,93944.0,93943.0,0.62632989]
["bitfinex","BTCUSD",1736675592789,0.0768,93944.0,93943.0,0.64184989]
["bitfinex","BTCUSD",1736675593674,0.0763,93944.0,93943.0,0.64184989]
["bitfinex","BTCUSD",1736675593887,0.0763,93944.0,93943.0,0.63884989]
["bitfinex","BTCUSD",1736675594021,0.0763,93944.0,93943.0,0.63284989]
["bitfinex","BTCUSD",1736675594227,0.0763,93944.0,93943.0,0.63884989]
["bitfinex","BTCUSD",1736675594467,0.0763,93944.0,93943.0,0.34969163]
["bitfinex","BTCUSD",1736675594678,0.0763,93944.0,93943.0,0.34369163]
["bitfinex","BTCUSD",1736675594902,0.0763,93944.0,93943.0,0.35269163]
["bitfinex","BTCUSD",1736675595297,0.0763,93944.0,93943.0,0.34369163]
["bitfinex","BTCUSD",1736675595471,0.0763,93944.0,93943.0,0.35269163]
["bitfinex","BTCUSD",1736675595672,0.0763,93944.0,93943.0,0.35669163]
["bitfinex","BTCUSD",1736675595935,0.0764706,93944.0,93943.0,0.35669163]
["bitfinex","BTCUSD",1736675597440,0.0764706,93944.0,93943.0,0.89079163]
["bitfinex","BTCUSD",1736675597664,0.0764706,93944.0,93943.0,0.89479163]
["bitfinex","BTCUSD",1736675597865,0.0764706,93944.0,93943.0,0.90379163]
["bitfinex","BTCUSD",1736675598089,0.0764706,93944.0,93943.0,0.89479163]
["bitfinex","BTCUSD",1736675598369,0.0764706,93944.0,93943.0,0.89979163]
["bitfinex","BTCUSD",1736675598615,0.0764706,93944.0,93943.0,0.89079163]
["bitfinex","BTCUSD",1736675598792,0.0764706,93944.0,93943.0,0.89479163]
["bitfinex","BTCUSD",1736675599045,0.0764706,93944.0,93943.0,0.90379163]
["bitfinex","BTCUSD",1736675599220,0.0764706,93944.0,93943.0,0.89979163]
["bitfinex","BTCUSD",1736675600621,0.0764706,93944.0,93943.0,0.90379163]
["bitfinex","BTCUSD",1736675603842,0.0764706,93944.0,93943.0,0.89079163]
["bitfinex","BTCUSD",1736675603999,0.0764706,93944.0,93943.0,0.90379163]
["bitfinex","BTCUSD",1736675604203,0.0764706,93944.0,93943.0,0.89479163]
["bitfinex","BTCUSD",1736675604547,0.0764706,93944.0,93943.0,0.89979163]
["bitfinex","BTCUSD",1736675604917,0.0764706,93944.0,93943.0,0.90379163]
["bitfinex","BTCUSD",1736675606482,0.0001706,93944.0,93943.0,0.90379163]
["bitfinex","BTCUSD",1736675606687,0.0001706,93944.0,93943.0,1.05379163]
["bitfinex","BTCUSD",1736675607268,0.0001706,93944.0,93943.0,1.04979163]
["bitfinex","BTCUSD",1736675607467,0.0001706,93944.0,93943.0,1.04479163]
["bitfinex","BTCUSD",1736675607635,0.0001706,93944.0,93943.0,1.05379163]
["bitfinex","BTCUSD",1736675607992,0.0001706,93944.0,93943.0,1.04979163]
["bitfinex","BTCUSD",1736675608129,0.0001706,93944.0,93943.0,1.04987683]
["bitfinex","BTCUSD",1736675608332,0.0001706,93944.0,93943.0,1.05487683]
["bitfinex","BTCUSD",1736675608535,0.0001706,93944.0,93943.0,1.04587683]
["bitfinex","BTCUSD",1736675608750,0.0001706,93944.0,93943.0,1.05487683]
["bitfinex","BTCUSD",1736675609157,0.0801706,93944.0,93943.0,1.03187683]
["bitfinex","BTCUSD",1736675609374,0.1257706,93944.0,93943.0,1.03187683]
["bitfinex","BTCUSD",1736675609575,0.1257706,93944.0,93943.0,0.87435683]
["bitfinex","BTCUSD",1736675609782,0.1257706,93944.0,93943.0,0.87687683]
["bitfinex","BTCUSD",1736675610046,0.1257706,93944.0,93943.0,1.04087683]
["bitfinex","BTCUSD",1736675610248,0.1257706,93944.0,93943.0,0.89587683]
["bitfinex","BTCUSD",1736675610454,0.1257706,93944.0,93943.0,0.88187683]
["bitfinex","BTCUSD",1736675610653,0.1257706,93944.0,93943.0,1.01035683]
["bitfinex","BTCUSD",1736675610894,0.1257706,93944.0,93943.0,0.97717793]
["bitfinex","BTCUSD",1736675611100,0.1257706,93944.0,93943.0,0.98617793]
["bitfinex","BTCUSD",1736675611279,0.1257706,93944.0,93943.0,0.97917793]
["bitfinex","BTCUSD",1736675611483,0.1257706,93944.0,93943.0,1.22061007]
["bitfinex","BTCUSD",1736675611691,0.1257706,93944.0,93943.0,0.52451007]
["bitfinex","BTCUSD",1736675611898,0.1257706,93944.0,93943.0,0.52051007]
["bitfinex","BTCUSD",1736675612251,0.1257706,93944.0,93943.0,0.28107793]
["bitfinex","BTCUSD",1736675612974,0.1257706,93944.0,93943.0,0.4726433]
["bitfinex","BTCUSD",1736675613308,0.1257706,93944.0,93943.0,0.4736433]
["bitfinex","BTCUSD",1736675613664,0.1257706,93944.0,93943.0,0.28207793]
["bitfinex","BTCUSD",1736675618612,0.1257706,93944.0,93943.0,0.30507793]
["bitfinex","BTCUSD",1736675619439,0.1257706,93944.0,93943.0,0.4966433]
["bitfinex","BTCUSD",1736675620490,0.1257706,93944.0,93943.0,0.54451007]
["bitfinex","BTCUSD",1736675621513,0.1257706,93944.0,93943.0,1.09161007]
["bitfinex","BTCUSD",1736675621855,0.1257706,93944.0,93943.0,0.85217793]
["bitfinex","BTCUSD",1736675622994,0.1257706,93944.0,93943.0,1.09149344]
["bitfinex","BTCUSD",1736675624536,0.1257706,93944.0,93943.0,0.85217793]
["bitfinex","BTCUSD",1736675627663,0.1257706,93944.0,93943.0,1.09148832]
["bitfinex","BTCUSD",1736675628071,0.1257706,93944.0,93943.0,1.10218159]
["bitfinex","BTCUSD",1736675628434,0.1257706,93944.0,93943.0,0.8628712]
["bitfinex","BTCUSD",1736675630896,0.1257706,93944.0,93943.0,1.10216973]
["bitfinex","BTCUSD",1736675632292,0.1257706,93944.0,93943.0,0.8628712]
["bitfinex","BTCUSD",1736675633670,0.1257706,93944.0,93943.0,0.30507793]
["bitfinex","BTCUSD",1736675633926,0.1257706,93944.0,93943.0,0.13305193]
["bitfinex","BTCUSD",1736675634298,0.13128616,93944.0,93943.0,0.13305193]
["bitfinex","BTCUSD",1736675635107,0.13128616,93944.0,93943.0,0.27663532]
["bitfinex","BTCUSD",1736675635571,0.1257706,93944.0,93943.0,0.27663532]
["bitfinex","BTCUSD",1736675635929,0.1257706,93944.0,93943.0,0.27463532]
["bitfinex","BTCUSD",1736675636129,0.1257706,93944.0,93943.0,0.27663532]
["bitfinex","BTCUSD",1736675636469,0.1257706,93944.0,93943.0,0.13105193]
["bitfinex","BTCUSD",1736675636817,0.13129437,93944.0,93943.0,0.13205193]
["bitfinex","BTCUSD",1736675637239,0.1257706,93944.0,93943.0,0.13205193]
["bitfinex","BTCUSD",1736675640787,0.1257706,93944.0,93943.0,0.13105193]
["bitfinex","BTCUSD",1736675641524,0.1257706,93944.0,93943.0,0.13305193]
["bitfinex","BTCUSD",1736675644379,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675644915,0.1257706,93944.0,93943.0,0.18933108]
["bitfinex","BTCUSD",1736675645148,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675645754,0.1257706,93944.0,93943.0,0.34749645]
["bitfinex","BTCUSD",1736675646103,0.1257706,93944.0,93943.0,0.29962234]
["bitfinex","BTCUSD",1736675646886,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675649048,0.1257706,93944.0,93943.0,0.34749645]
["bitfinex","BTCUSD",1736675650267,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675652867,0.1257706,93944.0,93943.0,0.39535758]
["bitfinex","BTCUSD",1736675653442,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675653603,0.13125955,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675654001,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675659318,0.1257706,93944.0,93943.0,0.16357193]
["bitfinex","BTCUSD",1736675660047,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675662607,0.1257706,93944.0,93943.0,0.18934151]
["bitfinex","BTCUSD",1736675664080,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675665514,0.1257706,93944.0,93943.0,0.18934305]
["bitfinex","BTCUSD",1736675667127,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675671150,0.1257706,93944.0,93943.0,0.18934816]
["bitfinex","BTCUSD",1736675673493,0.1257706,93944.0,93943.0,0.47661046]
["bitfinex","BTCUSD",1736675674093,0.1257706,93944.0,93943.0,0.18934816]
["bitfinex","BTCUSD",1736675676916,0.1257706,93944.0,93943.0,0.15605193]
["bitfinex","BTCUSD",1736675677255,0.1257706,93944.0,93943.0,0.18935143]
["bitfinex","BTCUSD",1736675680279,0.1257706,93944.0,93943.0,0.19687143]
["bitfinex","BTCUSD",1736675681402,0.1257706,93944.0,93943.0,0.48413373]
["bitfinex","BTCUSD",1736675682109,0.1257706,93944.0,93943.0,0.19687143]
["bitfinex","BTCUSD",1736675682409,0.1257706,93944.0,93943.0,0.18935143]
["bitfinex","BTCUSD",1736675682611,0.1257706,93944.0,93943.0,0.19687143]
["bitfinex","BTCUSD",1736675682913,0.1257706,93944.0,93943.0,0.48413373]
["bitfinex","BTCUSD",1736675683615,0.0457706,93944.0,93943.0,0.19687143]
["bitfinex","BTCUSD",1736675684317,0.05101155,93944.0,93943.0,0.19687143]
["bitfinex","BTCUSD",1736675684668,0.05101155,93944.0,93943.0,0.48453713]
["bitfinex","BTCUSD",1736675684877,0.0457706,93944.0,93943.0,0.48453713]
["bitfinex","BTCUSD",1736675685313,0.0457706,93944.0,93943.0,0.19687143]
["bitfinex","BTCUSD",1736675685713,0.05101155,93944.0,93943.0,0.21832244]
["bitfinex","BTCUSD",1736675688371,0.00541155,93944.0,93943.0,0.21832244]
["bitfinex","BTCUSD",1736675688578,0.00541155,93944.0,93943.0,0.36832244]
["bitfinex","BTCUSD",1736675688784,0.0001706,93944.0,93943.0,0.36832244]
["bitfinex","BTCUSD",1736675689555,0.0001706,93944.0,93943.0,0.37032244]
["bitfinex","BTCUSD",1736675690283,0.0001706,93944.0,93943.0,0.36832244]
["bitfinex","BTCUSD",1736675690622,0.0001706,93944.0,93943.0,0.37432244]
["bitfinex","BTCUSD",1736675691430,0.0001706,93944.0,93943.0,0.36832244]
["bitfinex","BTCUSD",1736675691698,0.0001706,93944.0,93943.0,0.36632244]
["bitfinex","BTCUSD",1736675691914,0.0001706,93944.0,93943.0,0.37532244]
["bitfinex","BTCUSD",1736675692102,0.0001706,93944.0,93943.0,0.36832244]
["bitfinex","BTCUSD",1736675692500,0.0001706,93944.0,93943.0,0.36632244]
["bitfinex","BTCUSD",1736675692707,0.0001706,93944.0,93943.0,0.37032244]
["bitfinex","BTCUSD",1736675693225,0.0001706,93944.0,93943.0,0.36632244]
["bitfinex","BTCUSD",1736675693378,0.0001706,93944.0,93943.0,0.91342244]
["bitfinex","BTCUSD",1736675693607,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675693803,0.0001706,93944.0,93943.0,0.91742244]
["bitfinex","BTCUSD",1736675694125,0.0001706,93944.0,93943.0,0.91890244]
["bitfinex","BTCUSD",1736675694340,0.0001706,93944.0,93943.0,0.91742244]
["bitfinex","BTCUSD",1736675694784,0.0001706,93944.0,93943.0,0.92242244]
["bitfinex","BTCUSD",1736675695019,0.0001706,93944.0,93943.0,0.91342244]
["bitfinex","BTCUSD",1736675695134,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675695564,0.0001706,93944.0,93943.0,0.92242244]
["bitfinex","BTCUSD",1736675695778,0.0001706,93944.0,93943.0,0.91490244]
["bitfinex","BTCUSD",1736675696001,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675696764,0.0001706,93944.0,93943.0,1.35068926]
["bitfinex","BTCUSD",1736675698496,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675699389,0.0001706,93944.0,93943.0,0.91890244]
["bitfinex","BTCUSD",1736675699695,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675700314,0.0001706,93944.0,93943.0,0.92242244]
["bitfinex","BTCUSD",1736675700457,0.0001706,93944.0,93943.0,0.91342244]
["bitfinex","BTCUSD",1736675700810,0.0001706,93944.0,93943.0,0.92242244]
["bitfinex","BTCUSD",1736675701763,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675704006,0.0001706,93944.0,93943.0,0.91742244]
["bitfinex","BTCUSD",1736675704545,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675704720,0.0001706,93944.0,93943.0,0.91742244]
["bitfinex","BTCUSD",1736675705127,0.0001706,93944.0,93943.0,0.92642244]
["bitfinex","BTCUSD",1736675705305,0.0001706,93944.0,93943.0,0.91342244]
["bitfinex","BTCUSD",1736675705694,0.0001706,93944.0,93943.0,0.91742244]
["bitfinex","BTCUSD",1736675706167,0.0001706,93944.0,93943.0,0.91342244]
["bitfinex","BTCUSD",1736675706572,0.0001706,93944.0,93943.0,0.91842244]
["bitfinex","BTCUSD",1736675706780,0.0001706,93944.0,93943.0,0.92742244]
["bitfinex","BTCUSD",1736675710311,6e-07,93944.0,93943.0,1.00502244]
["bitfinex","BTCUSD",1736675711389,6e-07,93944.0,93943.0,2.50502244]
["bitfinex","BTCUSD",1736675711790,6e-07,93944.0,93943.0,1.00502244]
["bitfinex","BTCUSD",1736675712044,6e-07,93944.0,93943.0,0.92742244]
["bitfinex","BTCUSD",1736675712471,0.0810006,93944.0,93943.0,0.90442244]
["bitfinex","BTCUSD",1736675712957,0.08107951,93944.0,93943.0,0.90442244]
["bitfinex","BTCUSD",1736675713931,0.08107951,93944.0,93943.0,0.91842244]
["bitfinex","BTCUSD",1736675714135,0.08107951,93944.0,93943.0,0.91090244]
["bitfinex","BTCUSD",1736675714336,0.08107951,93944.0,93943.0,0.92742244]
["bitfinex","BTCUSD",1736675714534,0.08107951,93944.0,93943.0,0.89697143]
["bitfinex","BTCUSD",1736675714738,0.08107951,93944.0,93943.0,0.89197143]
["bitfinex","BTCUSD",1736675714941,0.08107951,93944.0,93943.0,0.89997143]
["bitfinex","BTCUSD",1736675715146,0.08107951,93944.0,93943.0,0.90297143]
["bitfinex","BTCUSD",1736675715444,0.08107951,93944.0,93943.0,0.89545143]
["bitfinex","BTCUSD",1736675715760,0.08107951,93944.0,93943.0,0.89997143]
["bitfinex","BTCUSD",1736675715955,0.08107951,93944.0,93943.0,0.90297143]
["bitfinex","BTCUSD",1736675717299,0.08107951,93944.0,93943.0,1.19001089]
["bitfinex","BTCUSD",1736675719019,0.08107951,93944.0,93943.0,0.90297143]
["bitfinex","BTCUSD",1736675722533,0.08107951,93944.0,93943.0,1.10297143]
["bitfinex","BTCUSD",1736675729830,7.951e-05,93944.0,93943.0,1.09197143]
["bitfinex","BTCUSD",1736675730277,7.951e-05,93944.0,93943.0,1.09997143]
["bitfinex","BTCUSD",1736675730972,7.951e-05,93944.0,93943.0,1.09197143]
["bitfinex","BTCUSD",1736675731219,7.951e-05,93944.0,93943.0,1.10297143]
["bitfinex","BTCUSD",1736675731756,7.951e-05,93944.0,93943.0,1.09497143]
["bitfinex","BTCUSD",1736675732051,7.951e-05,93944.0,93943.0,1.09997143]
["bitfinex","BTCUSD",1736675732523,7.951e-05,93944.0,93943.0,1.10297143]
["bitfinex","BTCUSD",1736675733721,7.951e-05,93944.0,93943.0,1.09497143]
["bitfinex","BTCUSD",1736675733842,9.866e-05,93947.0,93944.0,0.173]
["bitfinex","BTCUSD",1736675734079,9.866e-05,93947.0,93946.0,0.27729976]
["bitfinex","BTCUSD",1736675734267,9.866e-05,93947.0,93946.0,0.31059926]
["bitfinex","BTCUSD",1736675735214,9.866e-05,93947.0,93946.0,0.31811926]
["bitfinex","BTCUSD",1736675736002,9.866e-05,93947.0,93946.0,0.32111926]
["bitfinex","BTCUSD",1736675736637,9.866e-05,93947.0,93946.0,0.33011926]
["bitfinex","BTCUSD",1736675738296,9.866e-05,93947.0,93946.0,0.90388623]
["bitfinex","BTCUSD",1736675739715,9.866e-05,93947.0,93946.0,1.32814675]
["bitfinex","BTCUSD",1736675740399,9.866e-05,93947.0,93946.0,0.90388623]
["bitfinex","BTCUSD",1736675740982,9.866e-05,93947.0,93946.0,0.89636623]
["bitfinex","BTCUSD",1736675741187,9.866e-05,93947.0,93946.0,0.90388623]
["bitfinex","BTCUSD",1736675742473,9.866e-05,93947.0,93946.0,0.89636623]
["bitfinex","BTCUSD",1736675742697,9.866e-05,93947.0,93946.0,0.90388623]
["bitfinex","BTCUSD",1736675744174,9.866e-05,93947.0,93946.0,0.35678623]
["bitfinex","BTCUSD",1736675745290,9.866e-05,93947.0,93946.0,0.34926623]
["bitfinex","BTCUSD",1736675745508,9.866e-05,93947.0,93946.0,0.35678623]
["bitfinex","BTCUSD",1736675750209,9.866e-05,93947.0,93946.0,0.90388623]
["bitfinex","BTCUSD",1736675758568,9.866e-05,93947.0,93946.0,0.90397153]
["bitfinex","BTCUSD",1736675761752,0.08169866,93947.0,93946.0,0.90397153]
["bitfinex","BTCUSD",1736675772224,0.08169866,93947.0,93946.0,0.89645153]
["bitfinex","BTCUSD",1736675772430,0.08169866,93947.0,93946.0,0.90393153]
["bitfinex","BTCUSD",1736675773339,9.866e-05,93947.0,93946.0,0.90393153]
["bitfinex","BTCUSD",1736675787060,9.866e-05,93947.0,93946.0,2.40393153]
["bitfinex","BTCUSD",1736675787571,9.866e-05,93947.0,93946.0,0.90093153]
["bitfinex","BTCUSD",1736675787760,9.866e-05,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675788386,9.866e-05,93947.0,93946.0,0.89593153]
["bitfinex","BTCUSD",1736675788943,9.866e-05,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675789265,9.866e-05,93947.0,93946.0,0.90093153]
["bitfinex","BTCUSD",1736675789470,9.866e-05,93947.0,93946.0,0.89593153]
["bitfinex","BTCUSD",1736675789827,9.866e-05,93947.0,93946.0,0.90093153]
["bitfinex","BTCUSD",1736675790283,9.866e-05,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675792191,9.866e-05,93947.0,93946.0,0.89193153]
["bitfinex","BTCUSD",1736675792430,9.866e-05,93947.0,93946.0,0.90093153]
["bitfinex","BTCUSD",1736675792637,9.866e-05,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675792840,9.866e-05,93947.0,93946.0,0.89593153]
["bitfinex","BTCUSD",1736675793073,9.866e-05,93947.0,93946.0,0.90093153]
["bitfinex","BTCUSD",1736675793283,9.866e-05,93947.0,93946.0,0.89193153]
["bitfinex","BTCUSD",1736675793863,9.866e-05,93947.0,93946.0,0.89593153]
["bitfinex","BTCUSD",1736675794676,9.866e-05,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675794677,6.6e-07,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675794874,6.6e-07,93947.0,93946.0,0.89593153]
["bitfinex","BTCUSD",1736675795089,6.6e-07,93947.0,93946.0,0.90493153]
["bitfinex","BTCUSD",1736675795447,6.6e-07,93947.0,93946.0,0.90093153]
["bitfinex","BTCUSD",1736675795578,6.6e-07,93947.0,93946.0,0.90593153]
["bitfinex","BTCUSD",1736675796058,6.6e-07,93947.0,93946.0,1.22859348]
["bitfinex","BTCUSD",1736675796276,0.00013126,93956.0,93947.0,1.30457]
["bitfinex","BTCUSD",1736675796478,0.00013126,93956.0,93955.0,0.42630676]
["bitfinex","BTCUSD",1736675796693,0.00013126,93956.0,93955.0,0.45960626]
["bitfinex","BTCUSD",1736675797212,0.0006255,93956.0,93955.0,0.45960626]
["bitfinex","BTCUSD",1736675798045,0.0006255,93956.0,93955.0,0.78273504]
["bitfinex","BTCUSD",1736675798261,0.0006255,93956.0,93955.0,1.35650201]
["bitfinex","BTCUSD",1736675798465,0.0006255,93956.0,93955.0,1.36550201]
["bitfinex","BTCUSD",1736675798918,0.0006255,93956.0,93955.0,1.36898201]
["bitfinex","BTCUSD",1736675799052,0.0006255,93956.0,93955.0,1.37798201]
["bitfinex","BTCUSD",1736675799483,0.0006255,93956.0,93955.0,1.04985323]
["bitfinex","BTCUSD",1736675799826,0.0006255,93956.0,93955.0,1.05485323]
["bitfinex","BTCUSD",1736675799973,0.0006255,93956.0,93955.0,1.06571059]
["bitfinex","BTCUSD",1736675804793,0.0006255,93956.0,93955.0,1.05171059]
["bitfinex","BTCUSD",1736675805094,0.0006255,93956.0,93955.0,1.06571059]
["bitfinex","BTCUSD",1736675806470,0.0006255,93956.0,93955.0,1.06071059]
["bitfinex","BTCUSD",1736675806675,0.0006255,93956.0,93955.0,1.06571059]
["bitfinex","BTCUSD",1736675807126,0.0006255,93956.0,93955.0,1.05671059]
["bitfinex","BTCUSD",1736675807516,0.0006255,93956.0,93955.0,1.06571059]
["bitfinex","BTCUSD",1736675815596,0.0006255,93956.0,93955.0,1.06579579]
["bitfinex","BTCUSD",1736675817391,0.0006255,93956.0,93955.0,1.31991779]
["bitfinex","BTCUSD",1736675820366,0.0006255,93956.0,93955.0,1.24991879]
["bitfinex","BTCUSD",1736675820592,0.0006255,93956.0,93955.0,1.06579579]
["bitfinex","BTCUSD",1736675831669,5e-07,93956.0,93955.0,1.06579579]
["bitfinex","BTCUSD",1736675832656,5e-07,93956.0,93955.0,1.05679579]
["bitfinex","BTCUSD",1736675833061,5e-07,93956.0,93955.0,2.56079579]
["bitfinex","BTCUSD",1736675833288,5e-07,93956.0,93955.0,2.55179579]
["bitfinex","BTCUSD",1736675833508,5e-07,93956.0,93955.0,1.05179579]
["bitfinex","BTCUSD",1736675833705,5e-07,93956.0,93955.0,1.38395168]
["bitfinex","BTCUSD",1736675833911,5e-07,93956.0,93955.0,1.38895168]
["bitfinex","BTCUSD",1736675834428,5e-07,93956.0,93955.0,1.38395168]
["bitfinex","BTCUSD",1736675834633,5e-07,93956.0,93955.0,1.38995168]
["bitfinex","BTCUSD",1736675835035,5e-07,93956.0,93955.0,1.06679579]
["bitfinex","BTCUSD",1736675836227,9e-07,93960.0,93956.0,0.74676697]
["bitfinex","BTCUSD",1736675836430,3e-07,93961.0,93960.0,0.173]
["bitfinex","BTCUSD",1736675836627,6.338e-05,93961.0,93960.0,0.31059926]
["bitfinex","BTCUSD",1736675837644,6.338e-05,93961.0,93960.0,0.64283325]
["bitfinex","BTCUSD",1736675838286,6.338e-05,93961.0,93960.0,0.31959926]
["bitfinex","BTCUSD",1736675839344,6.338e-05,93961.0,93960.0,0.32559926]
["bitfinex","BTCUSD",1736675839550,6.338e-05,93961.0,93960.0,0.31659926]
["bitfinex","BTCUSD",1736675839939,6.338e-05,93961.0,93960.0,0.31959926]
["bitfinex","BTCUSD",1736675840129,6.338e-05,93961.0,93960.0,0.89036623]
["bitfinex","BTCUSD",1736675840305,6.338e-05,93961.0,93960.0,0.89936623]
["bitfinex","BTCUSD",1736675840519,3.8e-07,93961.0,93960.0,0.89936623]
["bitfinex","BTCUSD",1736675841176,0.0455,93971.0,93970.0,0.321983]
["bitfinex","BTCUSD",1736675841376,0.0455,93971.0,93970.0,0.45958226]
["bitfinex","BTCUSD",1736675842101,0.0455,93971.0,93970.0,0.78295245]
["bitfinex","BTCUSD",1736675842469,0.0455,93971.0,93970.0,0.45958226]
["bitfinex","BTCUSD",1736675843796,0.0455,93971.0,93970.0,0.46458226]
["bitfinex","BTCUSD",1736675844001,0.0455,93971.0,93970.0,0.47358226]
["bitfinex","BTCUSD",1736675846082,0.0455,93971.0,93970.0,1.04734923]
["bitfinex","BTCUSD",1736675846642,0.0795,93978.0,93977.0,0.87273897]
["bitfinex","BTCUSD",1736675846847,0.0795,93978.0,93977.0,1.04081823]
["bitfinex","BTCUSD",1736675846848,0.07957358,93978.0,93977.0,1.04081823]
["bitfinex","BTCUSD",1736675848095,0.07957358,93978.0,93977.0,1.04981823]
["bitfinex","BTCUSD",1736675848859,0.07957358,93978.0,93977.0,1.05381823]
["bitfinex","BTCUSD",1736675849439,0.07957358,93978.0,93977.0,1.01781823]
["bitfinex","BTCUSD",1736675849616,0.12847358,93978.0,93977.0,1.01781823]
["bitfinex","BTCUSD",1736675849821,0.12847358,93978.0,93977.0,1.02181823]
["bitfinex","BTCUSD",1736675850034,0.12847358,93978.0,93977.0,1.05381823]
["bitfinex","BTCUSD",1736675850249,0.12847358,93978.0,93977.0,1.04981823]
["bitfinex","BTCUSD",1736675850457,0.12855078,93978.0,93977.0,1.06567744]
["bitfinex","BTCUSD",1736675850890,0.12855078,93978.0,93977.0,1.47790877]
["bitfinex","BTCUSD",1736675851043,0.12855078,93978.0,93977.0,1.46890877]
["bitfinex","BTCUSD",1736675851411,0.12855078,93978.0,93977.0,1.46942877]
["bitfinex","BTCUSD",1736675851616,0.12855078,93978.0,93977.0,1.47690877]
["bitfinex","BTCUSD",1736675852279,0.12855078,93978.0,93977.0,1.47290877]
["bitfinex","BTCUSD",1736675852484,0.12855078,93978.0,93977.0,1.04881823]
["bitfinex","BTCUSD",1736675852662,0.12855078,93978.0,93977.0,1.04381823]
["bitfinex","BTCUSD",1736675852871,0.12855078,93978.0,93977.0,1.05181823]
["bitfinex","BTCUSD",1736675853048,0.12855078,93978.0,93977.0,1.04881823]
["bitfinex","BTCUSD",1736675853452,0.12855078,93978.0,93977.0,1.47590877]
["bitfinex","BTCUSD",1736675854605,0.12855078,93978.0,93977.0,1.46842877]
["bitfinex","BTCUSD",1736675855011,0.12855078,93978.0,93977.0,1.47590877]
["bitfinex","BTCUSD",1736675855973,0.12840415,93978.0,93977.0,1.47590877]
["bitfinex","BTCUSD",1736675856349,0.12840415,93978.0,93977.0,1.47290877]
["bitfinex","BTCUSD",1736675856757,0.12840415,93978.0,93977.0,1.46790877]
["bitfinex","BTCUSD",1736675856963,0.12840415,93978.0,93977.0,1.47590877]
["bitfinex","BTCUSD",1736675858848,0.12840415,93978.0,93977.0,1.05181823]
["bitfinex","BTCUSD",1736675859066,0.12840415,93978.0,93977.0,1.04881823]
["bitfinex","BTCUSD",1736675859290,0.12840415,93978.0,93977.0,1.04081823]
["bitfinex","BTCUSD",1736675859489,0.12840415,93978.0,93977.0,1.04381823]
["bitfinex","BTCUSD",1736675859694,0.12840415,93978.0,93977.0,1.05181823]
["bitfinex","BTCUSD",1736675861242,0.12840415,93978.0,93977.0,1.47592587]
["bitfinex","BTCUSD",1736675861657,0.12840415,93978.0,93977.0,0.89834587]
["bitfinex","BTCUSD",1736675861892,0.12840415,93978.0,93977.0,0.90582587]
["bitfinex","BTCUSD",1736675862074,0.12840415,93978.0,93977.0,0.92882587]
["bitfinex","BTCUSD",1736675862416,0.12840415,93978.0,93977.0,0.89834587]
["bitfinex","BTCUSD",1736675862621,0.12840415,93978.0,93977.0,0.72355437]
["bitfinex","BTCUSD",1736675862797,0.12973437,93978.0,93977.0,0.72252637]
["bitfinex","BTCUSD",1736675863022,0.12973437,93978.0,93977.0,0.29841873]
["bitfinex","BTCUSD",1736675863153,0.12973437,93978.0,93977.0,0.29850403]
["bitfinex","BTCUSD",1736675863354,0.12973437,93978.0,93977.0,0.29050403]
["bitfinex","BTCUSD",1736675863552,0.12973437,93978.0,93977.0,0.52688835]
["bitfinex","BTCUSD",1736675863774,0.12840415,93978.0,93977.0,0.53188835]
["bitfinex","BTCUSD",1736675864128,0.12840415,93978.0,93977.0,0.52788835]
["bitfinex","BTCUSD",1736675864300,0.12840415,93978.0,93977.0,0.52988835]
["bitfinex","BTCUSD",1736675864702,0.12973437,93978.0,93977.0,0.52988835]
["bitfinex","BTCUSD",1736675864863,0.12973437,93978.0,93977.0,0.29050403]
["bitfinex","BTCUSD",1736675865070,0.12973437,93978.0,93977.0,0.28202403]
["bitfinex","BTCUSD",1736675866160,0.12840415,93978.0,93977.0,0.28202403]
["bitfinex","BTCUSD",1736675867110,0.12840415,93978.0,93977.0,0.28002403]
["bitfinex","BTCUSD",1736675867320,0.12840415,93978.0,93977.0,0.28202403]
["bitfinex","BTCUSD",1736675867733,0.12840415,93978.0,93977.0,0.30302403]
["bitfinex","BTCUSD",1736675867917,0.12840415,93978.0,93977.0,0.45702403]
["bitfinex","BTCUSD",1736675868249,0.12840415,93978.0,93977.0,0.45302403]
["bitfinex","BTCUSD",1736675868456,0.12840415,93978.0,93977.0,0.72564015]
["bitfinex","BTCUSD",1736675868662,0.12840415,93978.0,93977.0,0.72964015]
["bitfinex","BTCUSD",1736675869089,0.12840415,93978.0,93977.0,0.49025583]
["bitfinex","BTCUSD",1736675869292,0.12840415,93978.0,93977.0,0.49125583]
["bitfinex","BTCUSD",1736675871161,0.07950415,93978.0,93977.0,0.49125583]
["bitfinex","BTCUSD",1736675872065,0.00024398,93978.0,93977.0,0.49125583]
["bitfinex","BTCUSD",1736675872743,0.00024398,93978.0,93977.0,0.49025583]
["bitfinex","BTCUSD",1736675872985,9.8e-07,93978.0,93977.0,1.04135583]
["bitfinex","BTCUSD",1736675873187,9.8e-07,93978.0,93977.0,1.03735583]
["bitfinex","BTCUSD",1736675873441,9.8e-07,93978.0,93977.0,1.04635583]
["bitfinex","BTCUSD",1736675874212,9.8e-07,93978.0,93977.0,1.03735583]
["bitfinex","BTCUSD",1736675874648,9.8e-07,93978.0,93977.0,1.04635583]
["bitfinex","BTCUSD",1736675874810,9.8e-07,93978.0,93977.0,1.03335583]
["bitfinex","BTCUSD",1736675875165,9.8e-07,93978.0,93977.0,1.04735583]
["bitfinex","BTCUSD",1736675875703,9.8e-07,93978.0,93977.0,1.04235583]
["bitfinex","BTCUSD",1736675876102,9.8e-07,93978.0,93977.0,1.06999321]
["bitfinex","BTCUSD",1736675876259,5.8e-07,93984.0,93978.0,0.173]
["bitfinex","BTCUSD",1736675876447,9.5e-07,93984.0,93983.0,0.42626276]
["bitfinex","BTCUSD",1736675876647,9.5e-07,93984.0,93983.0,0.45949456]
["bitfinex","BTCUSD",1736675877725,9.5e-07,93984.0,93983.0,0.46849456]
["bitfinex","BTCUSD",1736675880250,9.5e-07,93984.0,93983.0,0.47349456]
["bitfinex","BTCUSD",1736675881506,9.5e-07,93984.0,93983.0,0.46849456]
["bitfinex","BTCUSD",1736675881730,9.5e-07,93984.0,93983.0,0.47349456]
["bitfinex","BTCUSD",1736675882056,9.5e-07,93984.0,93983.0,1.04726153]
["bitfinex","BTCUSD",1736675882239,9.5e-07,93984.0,93983.0,1.04226153]
["bitfinex","BTCUSD",1736675882446,9.5e-07,93984.0,93983.0,1.04826153]
["bitfinex","BTCUSD",1736675883879,9.5e-07,93984.0,93983.0,1.03926153]
["bitfinex","BTCUSD",1736675884284,9.5e-07,93984.0,93983.0,1.04826153]
["bitfinex","BTCUSD",1736675886200,9.5e-07,93984.0,93983.0,1.04834673]
["bitfinex","BTCUSD",1736675886399,0.00017135,93984.0,93983.0,1.04834673]
["bitfinex","BTCUSD",1736675886632,0.00017135,93984.0,93983.0,1.04234673]
["bitfinex","BTCUSD",1736675887022,0.00017135,93984.0,93983.0,1.03334673]
["bitfinex","BTCUSD",1736675887453,0.00017135,93984.0,93983.0,1.04234673]
["bitfinex","BTCUSD",1736675887652,0.00017135,93984.0,93983.0,1.03334673]
["bitfinex","BTCUSD",1736675887849,0.00017135,93984.0,93983.0,1.03934673]
["bitfinex","BTCUSD",1736675888063,0.00017135,93984.0,93983.0,1.04834673]
["bitfinex","BTCUSD",1736675888426,0.00017135,93984.0,93983.0,1.04234673]
["bitfinex","BTCUSD",1736675888653,0.00017135,93984.0,93983.0,1.04834673]
["bitfinex","BTCUSD",1736675890166,0.00017135,93984.0,93983.0,1.03934673]
["bitfinex","BTCUSD",1736675890393,0.00017135,93984.0,93983.0,1.04834673]
["bitfinex","BTCUSD",1736675890917,0.00017135,93984.0,93983.0,1.04234673]
["bitfinex","BTCUSD",1736675891454,0.00017135,93984.0,93983.0,1.05582673]
["bitfinex","BTCUSD",1736675895856,0.04660549,93997.0,93995.0,0.15]
["bitfinex","BTCUSD",1736675896035,0.04660549,93997.0,93996.0,0.27729976]
["bitfinex","BTCUSD",1736675896341,0.04660549,93997.0,93996.0,0.42624176]
["bitfinex","BTCUSD",1736675897514,0.04660549,93997.0,93996.0,0.72174653]
["bitfinex","BTCUSD",1736675898743,0.04660549,93997.0,93996.0,0.74256694]
["bitfinex","BTCUSD",1736675898900,0.04660549,93997.0,93996.0,0.74656694]
["bitfinex","BTCUSD",1736675899103,0.04660549,93997.0,93996.0,0.46006217]
["bitfinex","BTCUSD",1736675899972,0.04660549,93997.0,93996.0,1.03382914]
["bitfinex","BTCUSD",1736675900110,0.04660549,93997.0,93996.0,1.06700651]
["bitfinex","BTCUSD",1736675900740,0.04660549,93997.0,93996.0,1.03382914]
["bitfinex","BTCUSD",1736675900948,0.04660549,93997.0,93996.0,1.07790002]
["bitfinex","BTCUSD",1736675906625,0.04660549,93997.0,93996.0,1.08538002]
["bitfinex","BTCUSD",1736675909983,0.04660549,93997.0,93996.0,1.37188479]
["bitfinex","BTCUSD",1736675910186,0.04677589,93997.0,93996.0,1.37188479]
["bitfinex","BTCUSD",1736675910727,0.04677589,93997.0,93996.0,1.08538002]
["bitfinex","BTCUSD",1736675912498,0.0001704,93997.0,93996.0,1.08538002]
["bitfinex","BTCUSD",1736675916863,0.1285704,93997.0,93996.0,1.06238002]
["bitfinex","BTCUSD",1736675917847,0.1285704,93997.0,93996.0,0.51528002]
["bitfinex","BTCUSD",1736675918052,0.1285704,93997.0,93996.0,0.53828002]
["bitfinex","BTCUSD",1736675918908,0.1285704,93997.0,93996.0,0.53080002]
["bitfinex","BTCUSD",1736675919067,0.1285704,93997.0,93996.0,0.53828002]
["bitfinex","BTCUSD",1736675921384,0.1285704,93997.0,93996.0,0.53080002]
["bitfinex","BTCUSD",1736675921581,0.1285704,93997.0,93996.0,0.53828002]
["bitfinex","BTCUSD",1736675922648,0.1285704,93997.0,93996.0,0.51745961]
["bitfinex","BTCUSD",1736675923017,0.1285704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675923803,0.1285704,93997.0,93996.0,0.51006481]
["bitfinex","BTCUSD",1736675924120,0.1285704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675925038,0.1285704,93997.0,93996.0,0.94206327]
["bitfinex","BTCUSD",1736675925794,0.1285704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675929491,0.1285704,93997.0,93996.0,0.51006481]
["bitfinex","BTCUSD",1736675929715,0.1285704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675933600,0.0741704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675934041,0.0741704,93997.0,93996.0,0.94200469]
["bitfinex","BTCUSD",1736675934787,0.0743408,93997.0,93996.0,0.94200469]
["bitfinex","BTCUSD",1736675935160,0.0743408,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675946100,0.0743408,93997.0,93996.0,0.94201508]
["bitfinex","BTCUSD",1736675946857,0.0743408,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675955914,0.0453704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675962884,0.0453704,93997.0,93996.0,0.51006481]
["bitfinex","BTCUSD",1736675963066,0.0453704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675967907,0.02781628,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675970155,0.0001704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675973465,0.0001704,93997.0,93996.0,0.51006481]
["bitfinex","BTCUSD",1736675973666,0.0001704,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675984673,2.822e-05,93997.0,93996.0,0.51754481]
["bitfinex","BTCUSD",1736675986478,0.02142847,94002.0,94001.0,0.15]
["bitfinex","BTCUSD",1736675986656,0.02142847,94002.0,94001.0,0.31047849]
["bitfinex","BTCUSD",1736675987206,0.02142847,94002.0,94001.0,0.73517722]
["bitfinex","BTCUSD",1736675987715,0.02142847,94002.0,94001.0,0.74417722]
["bitfinex","BTCUSD",1736675988368,0.00149976,94003.0,94002.0,0.04966697]
["bitfinex","BTCUSD",1736675988554,0.00149976,94003.0,94002.0,0.33607846]
["bitfinex","BTCUSD",1736675988755,0.0001706,94003.0,94002.0,0.33607846]
["bitfinex","BTCUSD",1736675989677,0.0001706,94003.0,94002.0,0.33907846]
["bitfinex","BTCUSD",1736675990213,0.0001706,94003.0,94002.0,0.34707846]
["bitfinex","BTCUSD",1736675990938,0.0001706,94003.0,94002.0,0.33907846]
["bitfinex","BTCUSD",1736675991133,0.0001706,94003.0,94002.0,0.33607846]
["bitfinex","BTCUSD",1736675991335,0.0001706,94003.0,94002.0,0.34207846]
["bitfinex","BTCUSD",1736675991541,0.0001706,94003.0,94002.0,0.34407846]
["bitfinex","BTCUSD",1736675992473,7.742e-05,94003.0,94002.0,0.34407846]
["bitfinex","BTCUSD",1736675993714,7.742e-05,94003.0,94002.0,0.35155846]
["bitfinex","BTCUSD",1736675994481,7.742e-05,94003.0,94002.0,0.34355846]
["bitfinex","BTCUSD",1736675994967,0.00014571,94003.0,94002.0,0.35155846]
["bitfinex","BTCUSD",1736675995497,0.12534571,94003.0,94002.0,0.32107846]
["bitfinex","BTCUSD",1736675995850,0.12534571,94003.0,94002.0,0.32855846]
["bitfinex","BTCUSD",1736675996054,0.22667487,94003.0,94002.0,0.31907846]
["bitfinex","BTCUSD",1736675996239,0.22534571,94003.0,94002.0,0.32655846]
["bitfinex","BTCUSD",1736675996437,0.22534571,94003.0,94002.0,0.32755846]
["bitfinex","BTCUSD",1736675996640,0.22534571,94003.0,94002.0,0.32155846]
["bitfinex","BTCUSD",1736675996964,0.22534571,94003.0,94002.0,0.32655846]
["bitfinex","BTCUSD",1736675997096,0.22534571,94003.0,94002.0,0.32155846]
["bitfinex","BTCUSD",1736675997459,0.22534571,94003.0,94002.0,0.32455846]
["bitfinex","BTCUSD",1736675998058,0.22534571,94003.0,94002.0,0.31607846]
["bitfinex","BTCUSD",1736675998216,0.22534571,94003.0,94002.0,0.31707846]
["bitfinex","BTCUSD",1736676001326,0.22534571,94003.0,94002.0,0.28389973]
["bitfinex","BTCUSD",1736676002433,0.22534571,94003.0,94002.0,0.28289973]
["bitfinex","BTCUSD",1736676003356,0.22534571,94003.0,94002.0,0.27989973]
["bitfinex","BTCUSD",1736676004302,0.22534571,94003.0,94002.0,0.28089973]
["bitfinex","BTCUSD",1736676008138,0.22534571,94003.0,94002.0,0.10529976]
["bitfinex","BTCUSD",1736676008340,0.47784,93997.0,93996.0,0.28763551]
["bitfinex","BTCUSD",1736676008999,0.47784,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676009700,0.49451515,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676012884,0.49551515,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676013087,0.49451515,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676013516,0.49551515,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676013645,0.49451515,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676013986,0.49551515,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676014211,1.02744515,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676015614,0.87850515,93997.0,93996.0,0.10438496]
["bitfinex","BTCUSD",1736676016143,0.77850515,93997.0,93996.0,0.10438496]
["bitfinex","BTCUSD",1736676016275,0.67850515,93997.0,93996.0,0.10438496]
["bitfinex","BTCUSD",1736676016710,0.77750515,93997.0,93996.0,0.25332696]
["bitfinex","BTCUSD",1736676016905,0.54860515,93997.0,93996.0,0.42999393]
["bitfinex","BTCUSD",1736676017138,0.54860515,93997.0,93996.0,0.43099393]
["bitfinex","BTCUSD",1736676017609,0.53193,93997.0,93996.0,0.45399393]
["bitfinex","BTCUSD",1736676018028,0.53193,93997.0,93996.0,1.14380821]
["bitfinex","BTCUSD",1736676018239,0.53193,93997.0,93996.0,1.21910821]
["bitfinex","BTCUSD",1736676018974,0.53193,93997.0,93996.0,1.07539393]
["bitfinex","BTCUSD",1736676019703,0.53193,93997.0,93996.0,1.07839393]
["bitfinex","BTCUSD",1736676019872,0.53193,93997.0,93996.0,1.08739393]
["bitfinex","BTCUSD",1736676020544,0.53193,93997.0,93996.0,1.37494424]
["bitfinex","BTCUSD",1736676020771,0.53749388,93997.0,93996.0,1.37494424]
["bitfinex","BTCUSD",1736676021531,0.53749388,93997.0,93996.0,1.01209393]
["bitfinex","BTCUSD",1736676021739,0.53749388,93997.0,93996.0,1.01957393]
["bitfinex","BTCUSD",1736676022726,0.53749388,93997.0,93996.0,0.46499393]
["bitfinex","BTCUSD",1736676022925,0.53749388,93997.0,93996.0,0.47247393]
["bitfinex","BTCUSD",1736676024343,0.53749388,93997.0,93996.0,0.46499393]
["bitfinex","BTCUSD",1736676024737,0.53749388,93997.0,93996.0,0.47247393]
["bitfinex","BTCUSD",1736676024921,0.53749388,93997.0,93996.0,0.44199393]
["bitfinex","BTCUSD",1736676026451,0.53749388,93997.0,93996.0,0.29199393]
["bitfinex","BTCUSD",1736676026785,0.63749388,93997.0,93996.0,0.33413724]
["bitfinex","BTCUSD",1736676027639,0.63749388,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676027841,0.73749388,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676027977,0.82019388,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676029059,0.82019388,93997.0,93996.0,0.13405193]
["bitfinex","BTCUSD",1736676029443,0.82019388,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676029704,0.81845002,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676029998,0.765127,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676031050,0.665127,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676031835,0.765127,93997.0,93996.0,0.13105193]
["bitfinex","BTCUSD",1736676032954,0.765127,93997.0,93996.0,0.10438496]
["bitfinex","BTCUSD",1736676032955,0.914067,93997.0,93996.0,0.10438496]
["bitfinex","BTCUSD",1736676047630,0.9141523,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676049708,0.98099177,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676054183,0.9598523,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676075928,1.1598523,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676076145,1.18791228,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676076355,1.19435228,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676076742,1.19535228,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676077357,1.29965204,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676078225,1.30065204,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676078452,1.29965204,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676078654,1.30165204,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736676078863,1.30265204,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676079219,1.30065204,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676079401,1.30265204,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676079808,1.31932968,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676080024,1.46932968,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676080681,1.57362944,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676081302,1.60670369,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676083209,1.62970369,93997.0,93996.0,0.0010852]
["bitfinex","BTCUSD",1736676084565,1.62970369,93997.0,93996.0,2e-07]
["bitfinex","BTCUSD",1736676085310,0.698961,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676085510,1.44104146,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676085730,1.4110752,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676086629,1.311388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676086831,0.881388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676087018,0.782388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676087194,0.882388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676088380,1.081388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676088580,0.881388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676088797,1.086388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676088991,0.895388,93984.0,93983.0,0.0010852]
["bitfinex","BTCUSD",1736676089224,0.881388,93984.0,93983.0,8.52e-05]
["bitfinex","BTCUSD",1736676089577,0.891388,93984.0,93983.0,0.0010852]
["bitfinex","BTCUSD",1736676089790,0.90208007,93984.0,93983.0,0.0010852]
["bitfinex","BTCUSD",1736676090166,0.741388,93984.0,93983.0,0.0010852]
["bitfinex","BTCUSD",1736676090370,0.741388,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676090991,0.8453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676091322,0.9453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676091466,0.8453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676091683,0.9453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676091888,0.8453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676092076,0.9453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676092776,0.8453179,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676093249,0.841388,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676095015,0.741388,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676096021,0.592427,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676096296,0.741388,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676097039,0.592427,93984.0,93983.0,0.10538496]
["bitfinex","BTCUSD",1736676097248,0.592427,93984.0,93983.0,0.18728496]
["bitfinex","BTCUSD",1736676097464,0.492427,93984.0,93983.0,0.18728496]
["bitfinex","BTCUSD",1736676098110,0.485427,93984.0,93983.0,0.18628496]
["bitfinex","BTCUSD",1736676098510,0.592427,93984.0,93983.0,0.18728496]
["bitfinex","BTCUSD",1736676098710,0.489427,93984.0,93983.0,0.18728496]
["bitfinex","BTCUSD",1736676098913,0.482427,93984.0,93983.0,0.18628496]
["bitfinex","BTCUSD",1736676099089,0.482427,93984.0,93983.0,0.18928496]
["bitfinex","BTCUSD",1736676099090,0.585427,93984.0,93983.0,0.18928496]
["bitfinex","BTCUSD",1736676099503,0.482427,93984.0,93983.0,0.18628496]
["bitfinex","BTCUSD",1736676099748,0.582427,93984.0,93983.0,0.18628496]
["bitfinex","BTCUSD",1736676099951,0.482427,93984.0,93983.0,0.19028496]
["bitfinex","BTCUSD",1736676100125,0.482427,93984.0,93983.0,0.18728496]
["bitfinex","BTCUSD",1736676100328,0.482427,93984.0,93983.0,0.18628496]
["bitfinex","BTCUSD",1736676100574,0.482427,93984.0,93983.0,0.18728496]
["bitfinex","BTCUSD",1736676100685,0.482427,93984.0,93983.0,0.23695193]
["bitfinex","BTCUSD",1736676101306,0.482427,93984.0,93983.0,0.23995193]
["bitfinex","BTCUSD",1736676101708,0.482427,93984.0,93983.0,0.43116925]
["bitfinex","BTCUSD",1736676101909,0.582427,93984.0,93983.0,0.43116925]
["bitfinex","BTCUSD",1736676102462,0.482427,93984.0,93983.0,0.43116925]
["bitfinex","BTCUSD",1736676105129,0.582427,93984.0,93983.0,0.23995193]
["bitfinex","BTCUSD",1736676105661,0.482427,93984.0,93983.0,0.23995193]
["bitfinex","BTCUSD",1736676106412,0.482427,93984.0,93983.0,0.28635193]
["bitfinex","BTCUSD",1736676106684,0.482427,93984.0,93983.0,1.17466925]
["bitfinex","BTCUSD",1736676107088,0.482427,93984.0,93983.0,1.20783245]
["bitfinex","BTCUSD",1736676107292,0.482427,93984.0,93983.0,1.01661513]
["bitfinex","BTCUSD",1736676107695,0.482427,93984.0,93983.0,1.01361513]
["bitfinex","BTCUSD",1736676108046,0.483427,93984.0,93983.0,1.02261513]
["bitfinex","BTCUSD",1736676108245,0.483427,93984.0,93983.0,1.01361513]
["bitfinex","BTCUSD",1736676108459,0.482427,93984.0,93983.0,0.98045193]
["bitfinex","BTCUSD",1736676108663,0.483427,93984.0,93983.0,0.98845193]
["bitfinex","BTCUSD",1736676109000,0.483427,93984.0,93983.0,1.02458807]
["bitfinex","BTCUSD",1736676109413,0.483427,93984.0,93983.0,1.02158807]
["bitfinex","BTCUSD",1736676109810,0.483427,93984.0,93983.0,1.02558807]
["bitfinex","BTCUSD",1736676111031,0.482427,93984.0,93983.0,1.01658807]
["bitfinex","BTCUSD",1736676111233,0.482427,93984.0,93983.0,1.01258807]
["bitfinex","BTCUSD",1736676111441,0.483427,93984.0,93983.0,1.02558807]
["bitfinex","BTCUSD",1736676112229,0.483427,93984.0,93983.0,1.02158807]
["bitfinex","BTCUSD",1736676112451,0.483427,93984.0,93983.0,1.02558807]
["bitfinex","BTCUSD",1736676112650,0.482427,93984.0,93983.0,1.01658807]
["bitfinex","BTCUSD",1736676113030,0.483427,93984.0,93983.0,0.98845193]
["bitfinex","BTCUSD",1736676114914,0.483427,93984.0,93983.0,0.99345193]
["bitfinex","BTCUSD",1736676115214,0.483427,93984.0,93983.0,1.27944052]
["bitfinex","BTCUSD",1736676116648,0.483427,93984.0,93983.0,0.99345193]
["bitfinex","BTCUSD",1736676118114,0.001,93984.0,93983.0,0.99345193]
["bitfinex","BTCUSD",1736676118359,1e-06,93984.0,93983.0,0.99345193]
["bitfinex","BTCUSD",1736676118584,1e-06,93984.0,93983.0,1.67670131]
["bitfinex","BTCUSD",1736676118903,6e-07,93997.0,93996.0,0.246]
["bitfinex","BTCUSD",1736676119059,6e-07,93997.0,93996.0,0.40637314]
["bitfinex","BTCUSD",1736676119260,6e-07,93997.0,93996.0,0.41381314]
["bitfinex","BTCUSD",1736676119914,6e-07,93997.0,93996.0,0.38073976]
["bitfinex","BTCUSD",1736676120112,6e-07,93997.0,93996.0,0.38673976]
["bitfinex","BTCUSD",1736676120496,6e-07,93997.0,93996.0,0.41981341]
["bitfinex","BTCUSD",1736676121021,6e-07,93997.0,93996.0,0.39573976]
["bitfinex","BTCUSD",1736676121226,6e-07,93997.0,93996.0,0.37929976]
["bitfinex","BTCUSD",1736676121432,6e-07,93997.0,93996.0,0.39573976]
["bitfinex","BTCUSD",1736676121630,6e-07,93997.0,93996.0,0.4112354]
["bitfinex","BTCUSD",1736676122033,6e-07,93997.0,93996.0,0.4162354]
["bitfinex","BTCUSD",1736676122442,6e-07,93997.0,93996.0,0.4112354]
["bitfinex","BTCUSD",1736676122806,6e-07,93997.0,93996.0,0.4142354]
["bitfinex","BTCUSD",1736676123011,6e-07,93997.0,93996.0,0.3977954]
["bitfinex","BTCUSD",1736676123327,6e-07,93997.0,93996.0,0.41588313]
["bitfinex","BTCUSD",1736676123651,6e-07,93997.0,93996.0,0.41288313]
["bitfinex","BTCUSD",1736676124576,6e-07,93997.0,93996.0,0.9956501]
["bitfinex","BTCUSD",1736676124781,6e-07,93997.0,93996.0,0.9866501]
["bitfinex","BTCUSD",1736676125133,6e-07,93997.0,93996.0,0.9996501]
["bitfinex","BTCUSD",1736676125334,6e-07,93997.0,93996.0,1.03274881]
["bitfinex","BTCUSD",1736676126913,6e-07,93997.0,93996.0,1.27072072]
["bitfinex","BTCUSD",1736676128938,6e-07,93997.0,93996.0,1.03274881]
["bitfinex","BTCUSD",1736676130586,6e-07,93997.0,93996.0,1.02374881]
["bitfinex","BTCUSD",1736676130992,6e-07,93997.0,93996.0,1.03274881]
["bitfinex","BTCUSD",1736676131198,6e-07,93997.0,93996.0,1.02874881]
["bitfinex","BTCUSD",1736676131417,6e-07,93997.0,93996.0,1.03374881]
["bitfinex","BTCUSD",1736676132363,6e-07,93997.0,93996.0,1.01974881]
["bitfinex","BTCUSD",1736676132505,6e-07,93997.0,93996.0,1.03474881]
["bitfinex","BTCUSD",1736676136717,6e-07,93997.0,93996.0,1.45944754]
["bitfinex","BTCUSD",1736676137267,6e-07,93997.0,93996.0,1.03474881]
["bitfinex","BTCUSD",1736676138894,6e-07,93997.0,93996.0,1.01974881]
["bitfinex","BTCUSD",1736676139100,6e-07,93997.0,93996.0,1.02591941]
["bitfinex","BTCUSD",1736676139240,6e-07,93997.0,93996.0,1.03491941]
["bitfinex","BTCUSD",1736676140406,6e-07,93997.0,93996.0,1.01991941]
["bitfinex","BTCUSD",1736676140717,6e-07,93997.0,93996.0,1.02891941]
["bitfinex","BTCUSD",1736676140965,6e-07,93997.0,93996.0,1.03491941]
["bitfinex","BTCUSD",1736676142339,6e-07,93997.0,93996.0,1.02747941]
["bitfinex","BTCUSD",1736676142540,6e-07,93997.0,93996.0,1.03491941]
["bitfinex","BTCUSD",1736676145529,0.0011671,94023.0,94005.0,0.023]
["bitfinex","BTCUSD",1736676145731,4e-07,94012.0,94010.0,0.023]
["bitfinex","BTCUSD",1736676145935,0.0011671,94023.0,94013.0,0.173]
["bitfinex","BTCUSD",1736676146140,0.00126165,94023.0,94022.0,0.84996773]
["bitfinex","BTCUSD",1736676146296,0.00026515,94023.0,94022.0,0.89050644]
["bitfinex","BTCUSD",1736676146503,0.08176515,94023.0,94022.0,0.88306644]
["bitfinex","BTCUSD",1736676146710,0.08176515,94023.0,94022.0,0.89050644]
["bitfinex","BTCUSD",1736676147543,0.08176515,94023.0,94022.0,0.89650644]
["bitfinex","BTCUSD",1736676147887,0.08176515,94023.0,94022.0,0.89050644]
["bitfinex","BTCUSD",1736676148212,0.08176515,94023.0,94022.0,0.89750644]
["bitfinex","BTCUSD",1736676148501,0.13016515,94023.0,94022.0,0.85740773]
["bitfinex","BTCUSD",1736676148736,0.23016515,94023.0,94022.0,0.85740773]
["bitfinex","BTCUSD",1736676148947,0.23497097,94023.0,94022.0,0.85740773]
["bitfinex","BTCUSD",1736676149094,0.23497097,94023.0,94022.0,0.85940773]
["bitfinex","BTCUSD",1736676149309,0.23497097,94023.0,94022.0,0.85196773]
["bitfinex","BTCUSD",1736676149681,0.23016515,94023.0,94022.0,1.04094988]
["bitfinex","BTCUSD",1736676149853,0.23016515,94023.0,94022.0,1.04694988]
["bitfinex","BTCUSD",1736676150060,0.23500661,94023.0,94022.0,1.04094988]
["bitfinex","BTCUSD",1736676150326,0.2344428,94023.0,94022.0,1.04494988]
["bitfinex","BTCUSD",1736676150499,0.12960134,94023.0,94022.0,0.99724369]
["bitfinex","BTCUSD",1736676150875,0.0484,94023.0,94022.0,0.85396773]
["bitfinex","BTCUSD",1736676151074,0.0484853,94023.0,94022.0,0.85096773]
["bitfinex","BTCUSD",1736676151280,8.53e-05,94023.0,94022.0,0.8841821]
["bitfinex","BTCUSD",1736676151488,8.53e-05,94023.0,94022.0,1.0381821]
["bitfinex","BTCUSD",1736676151663,8.53e-05,94023.0,94022.0,1.0331821]
["bitfinex","BTCUSD",1736676151865,8.53e-05,94023.0,94022.0,1.0351821]
["bitfinex","BTCUSD",1736676153035,8.53e-05,94023.0,94022.0,1.0401821]
["bitfinex","BTCUSD",1736676153239,8.53e-05,94023.0,94022.0,1.0331821]
["bitfinex","BTCUSD",1736676153392,0.1813853,94030.0,94029.0,0.32189]
["bitfinex","BTCUSD",1736676153630,0.18144831,94030.0,94029.0,0.46684413]
["bitfinex","BTCUSD",1736676153848,0.18631887,94030.0,94029.0,0.46684413]
["bitfinex","BTCUSD",1736676154209,0.18631887,94030.0,94029.0,0.43362976]
["bitfinex","BTCUSD",1736676155062,0.18144831,94030.0,94029.0,0.43362976]
["bitfinex","BTCUSD",1736676155268,0.18631887,94030.0,94029.0,0.43562976]
["bitfinex","BTCUSD",1736676155870,0.18631887,94030.0,94029.0,0.43362976]
["bitfinex","BTCUSD",1736676156121,0.18631887,94030.0,94029.0,0.43462976]
["bitfinex","BTCUSD",1736676156751,0.18631887,94030.0,94029.0,0.44062976]
["bitfinex","BTCUSD",1736676156957,0.18631887,94030.0,94029.0,0.43462976]
["bitfinex","BTCUSD",1736676157127,0.18631887,94030.0,94029.0,0.43962976]
["bitfinex","BTCUSD",1736676157342,0.18631887,94030.0,94029.0,0.45262976]
["bitfinex","BTCUSD",1736676157589,0.18631887,94030.0,94029.0,0.47829673]
["bitfinex","BTCUSD",1736676157789,0.18144831,94030.0,94029.0,0.47829673]
["bitfinex","BTCUSD",1736676158035,0.18135514,94030.0,94029.0,0.47929673]
["bitfinex","BTCUSD",1736676159104,6.301e-05,94030.0,94029.0,0.47929673]
["bitfinex","BTCUSD",1736676159306,6.301e-05,94030.0,94029.0,0.51250908]
["bitfinex","BTCUSD",1736676161012,6.301e-05,94030.0,94029.0,0.50650908]
["bitfinex","BTCUSD",1736676161389,6.301e-05,94030.0,94029.0,0.50850908]
["bitfinex","BTCUSD",1736676161697,6.301e-05,94030.0,94029.0,0.50650908]
["bitfinex","BTCUSD",1736676161867,6.301e-05,94030.0,94029.0,0.51350908]
["bitfinex","BTCUSD",1736676162207,6.301e-05,94030.0,94029.0,0.51550908]
["bitfinex","BTCUSD",1736676163328,0.00014831,94030.0,94029.0,0.51550908]
["bitfinex","BTCUSD",1736676163481,0.00014831,94030.0,94029.0,1.06260908]
["bitfinex","BTCUSD",1736676163664,0.00014831,94030.0,94029.0,1.34936512]
["bitfinex","BTCUSD",1736676169461,0.00014831,94030.0,94029.0,1.02939673]
["bitfinex","BTCUSD",1736676169619,0.00014831,94030.0,94029.0,1.06261073]
["bitfinex","BTCUSD",1736676171177,0.12564831,94030.0,94029.0,1.03217073]
["bitfinex","BTCUSD",1736676171404,0.22564831,94030.0,94029.0,0.99895673]
["bitfinex","BTCUSD",1736676171611,0.12564831,94030.0,94029.0,0.99895673]
["bitfinex","BTCUSD",1736676171911,0.23053815,94030.0,94029.0,0.99895673]
["bitfinex","BTCUSD",1736676173201,0.23053815,94030.0,94029.0,0.99695673]
["bitfinex","BTCUSD",1736676173601,0.23053815,94030.0,94029.0,0.99795673]
["bitfinex","BTCUSD",1736676173822,0.23053815,94030.0,94029.0,0.99095673]
["bitfinex","BTCUSD",1736676174032,0.23053815,94030.0,94029.0,0.98995673]
["bitfinex","BTCUSD",1736676174249,0.23053815,94030.0,94029.0,0.99395673]
["bitfinex","BTCUSD",1736676174402,0.23053815,94030.0,94029.0,0.99095673]
["bitfinex","BTCUSD",1736676175296,0.23053815,94030.0,94029.0,0.99495673]
["bitfinex","BTCUSD",1736676175504,0.23053815,94030.0,94029.0,0.44785673]
["bitfinex","BTCUSD",1736676175687,0.23053815,94030.0,94029.0,0.44802733]
["bitfinex","BTCUSD",1736676176126,0.00503815,94030.0,94029.0,0.47102733]
["bitfinex","BTCUSD",1736676176310,0.00503815,94030.0,94029.0,0.50425599]
["bitfinex","BTCUSD",1736676176558,0.00014831,94030.0,94029.0,0.50425599]
["bitfinex","BTCUSD",1736676176978,0.00014831,94030.0,94029.0,0.79001203]
["bitfinex","BTCUSD",1736676177179,0.00014831,94030.0,94029.0,0.78801203]
["bitfinex","BTCUSD",1736676177384,0.00014831,94030.0,94029.0,0.79401203]
["bitfinex","BTCUSD",1736676177593,0.00014831,94030.0,94029.0,0.50725599]
["bitfinex","BTCUSD",1736676178977,0.00014831,94030.0,94029.0,0.51469599]
["bitfinex","BTCUSD",1736676179948,0.00014831,94030.0,94029.0,0.80169395]
["bitfinex","BTCUSD",1736676180965,0.00014831,94030.0,94029.0,0.51469599]
["bitfinex","BTCUSD",1736676181620,0.00014831,94030.0,94029.0,1.06179599]
["bitfinex","BTCUSD",1736676181824,0.00014831,94030.0,94029.0,1.34879395]
["bitfinex","BTCUSD",1736676182683,0.00014831,94030.0,94029.0,1.06179599]
["bitfinex","BTCUSD",1736676185759,0.10003361,94030.0,94029.0,1.05435599]
["bitfinex","BTCUSD",1736676185961,0.32643361,94030.0,94029.0,1.03879599]
["bitfinex","BTCUSD",1736676186106,0.32643361,94030.0,94029.0,1.2926658]
["bitfinex","BTCUSD",1736676186310,0.33135634,94030.0,94029.0,1.2926658]
["bitfinex","BTCUSD",1736676186531,0.33135634,94030.0,94029.0,0.9863358]
["bitfinex","BTCUSD",1736676186926,0.33135634,94030.0,94029.0,0.69323733]
["bitfinex","BTCUSD",1736676187630,0.33135634,94030.0,94029.0,0.14813733]
["bitfinex","BTCUSD",1736676187757,0.33135634,94030.0,94029.0,0.14513733]
["bitfinex","BTCUSD",1736676188369,0.33135634,94030.0,94029.0,0.14413733]
["bitfinex","BTCUSD",1736676188553,0.33135634,94030.0,94029.0,0.14513733]
["bitfinex","BTCUSD",1736676188969,0.15045634,94030.0,94029.0,0.14513733]
["bitfinex","BTCUSD",1736676189388,0.25045634,94030.0,94029.0,0.14513733]
["bitfinex","BTCUSD",1736676189772,0.25045634,94030.0,94029.0,0.14413733]
["bitfinex","BTCUSD",1736676189972,0.24154244,94030.0,94029.0,0.14413733]
["bitfinex","BTCUSD",1736676190149,0.24154244,94030.0,94029.0,0.14613733]
["bitfinex","BTCUSD",1736676190381,0.24154244,94030.0,94029.0,0.14413733]
["bitfinex","BTCUSD",1736676190592,0.09604244,94030.0,94029.0,0.16713733]
["bitfinex","BTCUSD",1736676190800,0.09604244,94030.0,94029.0,0.17013733]
["bitfinex","BTCUSD",1736676190980,0.09111971,94031.0,94030.0,0.023]
["bitfinex","BTCUSD",1736676191187,0.09111971,94031.0,94030.0,0.27618776]
["bitfinex","BTCUSD",1736676191404,0.31751971,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736676192445,0.31751971,94031.0,94030.0,0.24791482]
["bitfinex","BTCUSD",1736676193053,0.31751971,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736676195289,0.31751971,94031.0,94030.0,0.29578651]
["bitfinex","BTCUSD",1736676196681,0.31751971,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736676197687,0.31751971,94031.0,94030.0,0.24788069]
["bitfinex","BTCUSD",1736676197887,0.31760501,94031.0,94030.0,0.24788069]
["bitfinex","BTCUSD",1736676198094,0.32248882,94031.0,94030.0,0.24788069]
["bitfinex","BTCUSD",1736676198440,0.32248882,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736676200005,0.32248882,94031.0,94030.0,0.24785453]
["bitfinex","BTCUSD",1736676200973,0.32248882,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736676210050,0.32248882,94031.0,94030.0,0.07147868]
["bitfinex","BTCUSD",1736676210502,0.32248882,94031.0,94030.0,0.07164928]
["bitfinex","BTCUSD",1736676220652,0.32248882,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676220653,0.48526541,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676220851,0.58526541,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676221873,0.59570102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676222274,0.59570102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676222474,1.12744102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676222691,1.12744102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676223116,1.12744102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676223608,1.12844102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676225745,1.12844102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676226167,1.12844102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676226355,1.12844102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676226757,1.12744102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676226957,1.12844102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676227190,1.12844102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676227518,1.12744102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676227872,1.12844102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676228396,1.12844102,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676228887,1.12844102,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676229010,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676229674,1.09794741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676229675,1.09694741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676230075,1.09694741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676230275,1.09694741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676230523,1.09794741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676231101,1.09694741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676231298,1.09794741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676231617,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676231985,1.09794741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676232384,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676233291,1.09694741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676233687,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676234237,1.09694741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676234729,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676235309,1.09794741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676235447,0.99794741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676235646,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676236481,1.09694741,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676236711,1.09794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676237076,0.99794741,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676237474,0.95522882,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676238277,0.95422882,94031.0,94030.0,0.0011706]
["bitfinex","BTCUSD",1736676238463,0.95422882,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676240066,0.87332882,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676240505,0.87432882,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676258042,0.82882882,94031.0,94030.0,0.07947036]
["bitfinex","BTCUSD",1736676266637,0.62882882,94031.0,94030.0,0.07947036]
["bitfinex","BTCUSD",1736676266837,0.72882882,94031.0,94030.0,0.15527036]
["bitfinex","BTCUSD",1736676267042,0.72882882,94031.0,94030.0,0.15544096]
["bitfinex","BTCUSD",1736676268033,0.72782882,94031.0,94030.0,0.15544096]
["bitfinex","BTCUSD",1736676268431,0.72882882,94031.0,94030.0,0.15544096]
["bitfinex","BTCUSD",1736676268838,0.72782882,94031.0,94030.0,0.3189994]
["bitfinex","BTCUSD",1736676269045,0.72882882,94031.0,94030.0,0.3189994]
["bitfinex","BTCUSD",1736676269460,0.72882882,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676270091,0.72882882,94031.0,94030.0,0.27111167]
["bitfinex","BTCUSD",1736676270887,0.72882882,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676271301,0.72882882,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676272505,0.72394501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676272926,0.72394501,94031.0,94030.0,0.39873732]
["bitfinex","BTCUSD",1736676274567,0.72394501,94031.0,94030.0,0.25519593]
["bitfinex","BTCUSD",1736676277644,0.72394501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676278011,0.72294501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676278388,0.72394501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676278817,0.80054501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676279240,0.80154501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676279857,0.80054501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676281173,0.80154501,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676283398,0.80154501,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676283601,0.72394501,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676291531,0.81872763,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676291976,0.72394501,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676309640,0.72394501,94031.0,94030.0,0.22318235]
["bitfinex","BTCUSD",1736676310873,0.72394501,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676311050,0.62394501,94031.0,94030.0,0.18464096]
["bitfinex","BTCUSD",1736676311634,0.62394501,94031.0,94030.0,0.4239994]
["bitfinex","BTCUSD",1736676312161,0.62394501,94031.0,94030.0,0.18464096]
["bitfinex","BTCUSD",1736676312403,0.62394501,94031.0,94030.0,0.18764096]
["bitfinex","BTCUSD",1736676312810,0.62294501,94031.0,94030.0,0.18764096]
["bitfinex","BTCUSD",1736676313120,0.62294501,94031.0,94030.0,0.18864096]
["bitfinex","BTCUSD",1736676313324,0.62294501,94031.0,94030.0,0.21530793]
["bitfinex","BTCUSD",1736676314173,0.72294501,94031.0,94030.0,0.11030793]
["bitfinex","BTCUSD",1736676314832,0.72294501,94031.0,94030.0,0.3018668]
["bitfinex","BTCUSD",1736676315222,0.72294501,94031.0,94030.0,0.2988668]
["bitfinex","BTCUSD",1736676315432,0.72294501,94031.0,94030.0,0.10730793]
["bitfinex","BTCUSD",1736676315630,0.72294501,94031.0,94030.0,0.10830793]
["bitfinex","BTCUSD",1736676315838,0.72294501,94031.0,94030.0,0.2988668]
["bitfinex","BTCUSD",1736676317451,0.72294501,94031.0,94030.0,0.10730793]
["bitfinex","BTCUSD",1736676318767,0.90784477,94031.0,94030.0,0.2988668]
["bitfinex","BTCUSD",1736676318986,0.90784477,94031.0,94030.0,0.2978668]
["bitfinex","BTCUSD",1736676319202,0.90784477,94031.0,94030.0,0.10630793]
["bitfinex","BTCUSD",1736676319404,0.90884477,94031.0,94030.0,0.07964096]
["bitfinex","BTCUSD",1736676319615,0.95614477,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676319814,1.15514477,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676320439,1.15614477,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676320867,1.16584649,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676323246,1.16684649,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676323615,1.16584649,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676324094,1.16684649,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676328528,0.87142702,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676328732,0.6801253,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676328903,0.72394501,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676329460,0.72294501,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676329851,0.72394501,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736676330316,0.72294501,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676330525,0.72394501,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676331111,0.72294501,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676331313,0.72394501,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676331716,0.73010797,94031.0,94030.0,0.10447036]
["bitfinex","BTCUSD",1736676331923,0.73010797,94031.0,94030.0,0.21153733]
["bitfinex","BTCUSD",1736676331924,0.63010797,94031.0,94030.0,0.21153733]
["bitfinex","BTCUSD",1736676332083,0.63010797,94031.0,94030.0,0.38453733]
["bitfinex","BTCUSD",1736676332652,0.62910797,94031.0,94030.0,0.4177003]
["bitfinex","BTCUSD",1736676332976,0.63010797,94031.0,94030.0,0.42839326]
["bitfinex","BTCUSD",1736676333321,0.63010797,94031.0,94030.0,0.43339326]
["bitfinex","BTCUSD",1736676333518,0.62910797,94031.0,94030.0,0.43339326]
["bitfinex","BTCUSD",1736676333730,0.62910797,94031.0,94030.0,0.43539326]
["bitfinex","BTCUSD",1736676334326,0.62910797,94031.0,94030.0,0.40223029]
["bitfinex","BTCUSD",1736676335153,0.62910797,94031.0,94030.0,0.68872277]
["bitfinex","BTCUSD",1736676336532,0.62910797,94031.0,94030.0,0.40223029]
["bitfinex","BTCUSD",1736676337173,0.62910797,94031.0,94030.0,0.94933029]
["bitfinex","BTCUSD",1736676339857,0.53798826,94031.0,94030.0,0.94933029]
["bitfinex","BTCUSD",1736676339989,0.62910797,94031.0,94030.0,0.94933029]
["bitfinex","BTCUSD",1736676342709,0.40697995,94031.0,94030.0,0.99453029]
["bitfinex","BTCUSD",1736676342915,0.06026158,94031.0,94030.0,1.52651675]
["bitfinex","BTCUSD",1736676343120,0.0004,94049.0,94048.0,0.22956]
["bitfinex","BTCUSD",1736676343324,0.0013816,94049.0,94048.0,0.48385976]
["bitfinex","BTCUSD",1736676343537,0.00044936,94049.0,94048.0,0.42615976]
["bitfinex","BTCUSD",1736676343720,0.19156907,94049.0,94048.0,0.40315976]
["bitfinex","BTCUSD",1736676344276,0.19156907,94049.0,94048.0,0.41059976]
["bitfinex","BTCUSD",1736676344498,0.00044936,94049.0,94048.0,1.08586673]
["bitfinex","BTCUSD",1736676344696,0.09156907,94049.0,94048.0,1.08586673]
["bitfinex","BTCUSD",1736676344878,0.09156907,94049.0,94048.0,1.00736673]
["bitfinex","BTCUSD",1736676345072,0.19156907,94049.0,94048.0,0.98770568]
["bitfinex","BTCUSD",1736676345274,0.19156907,94049.0,94048.0,0.99814568]
["bitfinex","BTCUSD",1736676345975,0.19156907,94049.0,94048.0,0.99914568]
["bitfinex","BTCUSD",1736676346174,0.19156907,94049.0,94048.0,0.84514568]
["bitfinex","BTCUSD",1736676346466,0.19156907,94049.0,94048.0,0.84614568]
["bitfinex","BTCUSD",1736676347461,0.19156907,94049.0,94048.0,0.84514568]
["bitfinex","BTCUSD",1736676347870,0.19156907,94049.0,94048.0,0.84814568]
["bitfinex","BTCUSD",1736676348167,0.19156907,94049.0,94048.0,0.84514568]
["bitfinex","BTCUSD",1736676348367,0.19165437,94049.0,94048.0,0.84514568]
["bitfinex","BTCUSD",1736676348569,0.19165437,94049.0,94048.0,0.84814568]
["bitfinex","BTCUSD",1736676348771,0.19165437,94049.0,94048.0,0.84614568]
["bitfinex","BTCUSD",1736676349007,0.19165437,94049.0,94048.0,0.83870568]
["bitfinex","BTCUSD",1736676349168,0.19165437,94049.0,94048.0,0.11473976]
["bitfinex","BTCUSD",1736676349597,0.19759369,94049.0,94048.0,0.11573976]
["bitfinex","BTCUSD",1736676349956,0.19759369,94049.0,94048.0,0.10829976]
["bitfinex","BTCUSD",1736676350383,0.28032278,94049.0,94048.0,0.10829976]
["bitfinex","BTCUSD",1736676350582,0.27899369,94049.0,94048.0,0.10829976]
["bitfinex","BTCUSD",1736676351143,0.42785169,94049.0,94048.0,0.10529976]
["bitfinex","BTCUSD",1736676352058,0.42785169,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676353106,0.27899369,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676358204,0.27895369,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676362574,0.27882571,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676362741,0.27877096,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676365054,0.19737096,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676365687,0.10625125,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676366721,0.10625125,94049.0,94048.0,0.25315976]
["bitfinex","BTCUSD",1736676367717,0.00625125,94049.0,94048.0,0.25415976]
["bitfinex","BTCUSD",1736676367931,0.19737096,94049.0,94048.0,0.25415976]
["bitfinex","BTCUSD",1736676368697,0.19737096,94049.0,94048.0,0.25315976]
["bitfinex","BTCUSD",1736676369402,0.00625125,94049.0,94048.0,0.37962673]
["bitfinex","BTCUSD",1736676369611,0.00625125,94049.0,94048.0,0.56382371]
["bitfinex","BTCUSD",1736676370018,0.00031193,94049.0,94048.0,0.61002371]
["bitfinex","BTCUSD",1736676370490,0.00031193,94049.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736676370663,0.00031193,94049.0,94048.0,0.21705237]
["bitfinex","BTCUSD",1736676370882,0.00623203,94049.0,94048.0,0.21598923]
["bitfinex","BTCUSD",1736676371013,0.00623203,94049.0,94048.0,0.21898923]
["bitfinex","BTCUSD",1736676371214,0.00623203,94049.0,94048.0,0.36784923]
["bitfinex","BTCUSD",1736676371439,0.00623203,94049.0,94048.0,0.25315976]
["bitfinex","BTCUSD",1736676371616,0.00031193,94049.0,94048.0,0.26015976]
["bitfinex","BTCUSD",1736676372620,0.00031193,94049.0,94048.0,0.28315976]
["bitfinex","BTCUSD",1736676372824,0.00031193,94049.0,94048.0,0.27933016]
["bitfinex","BTCUSD",1736676373007,0.00031193,94049.0,94048.0,0.46996832]
["bitfinex","BTCUSD",1736676373551,0.00031193,94049.0,94048.0,0.54466832]
["bitfinex","BTCUSD",1736676373726,0.00031193,94049.0,94048.0,0.35403016]
["bitfinex","BTCUSD",1736676373900,0.00031193,94049.0,94048.0,0.35103016]
["bitfinex","BTCUSD",1736676374103,0.00031193,94049.0,94048.0,0.35803016]
["bitfinex","BTCUSD",1736676374306,0.00031193,94049.0,94048.0,0.35403016]
["bitfinex","BTCUSD",1736676374668,0.00031193,94049.0,94048.0,0.36303016]
["bitfinex","BTCUSD",1736676374933,0.00031193,94049.0,94048.0,0.35403016]
["bitfinex","BTCUSD",1736676375137,0.00031193,94049.0,94048.0,0.35651016]
["bitfinex","BTCUSD",1736676375274,0.00031193,94049.0,94048.0,0.36551016]
["bitfinex","BTCUSD",1736676375478,0.00031193,94049.0,94048.0,0.35351016]
["bitfinex","BTCUSD",1736676375723,0.00031193,94049.0,94048.0,0.36251016]
["bitfinex","BTCUSD",1736676375925,0.00031193,94049.0,94048.0,0.36651016]
["bitfinex","BTCUSD",1736676376131,0.00031193,94049.0,94048.0,0.91361016]
["bitfinex","BTCUSD",1736676376356,0.00031193,94049.0,94048.0,0.90961016]
["bitfinex","BTCUSD",1736676376651,0.00031193,94049.0,94048.0,0.91361016]
["bitfinex","BTCUSD",1736676377924,0.00031193,94049.0,94048.0,0.92105016]
["bitfinex","BTCUSD",1736676378138,0.00031193,94049.0,94048.0,0.89575016]
["bitfinex","BTCUSD",1736676378345,0.00031193,94049.0,94048.0,0.84635016]
["bitfinex","BTCUSD",1736676378559,0.00031193,94049.0,94048.0,0.82335016]
["bitfinex","BTCUSD",1736676381258,0.00031193,94049.0,94048.0,1.1093074]
["bitfinex","BTCUSD",1736676383170,0.00031193,94049.0,94048.0,0.82335016]
["bitfinex","BTCUSD",1736676388198,0.00031193,94049.0,94048.0,0.27625016]
["bitfinex","BTCUSD",1736676391438,0.00031193,94049.0,94048.0,0.42625016]
["bitfinex","BTCUSD",1736676394245,0.00031193,94049.0,94048.0,0.45942101]
["bitfinex","BTCUSD",1736676395411,0.00031193,94049.0,94048.0,0.42625016]
["bitfinex","BTCUSD",1736676398353,0.00031193,94049.0,94048.0,0.45944749]
["bitfinex","BTCUSD",1736676399950,0.00031193,94049.0,94048.0,1.00654749]
["bitfinex","BTCUSD",1736676405472,0.00031193,94049.0,94048.0,1.29250473]
["bitfinex","BTCUSD",1736676406151,0.00031193,94049.0,94048.0,1.00654749]
["bitfinex","BTCUSD",1736676409867,0.00031193,94049.0,94048.0,0.84910749]
["bitfinex","BTCUSD",1736676410073,0.31593164,94049.0,94048.0,0.85654749]
["bitfinex","BTCUSD",1736676410295,0.31593164,94049.0,94048.0,0.66705016]
["bitfinex","BTCUSD",1736676410504,0.32133534,94049.0,94048.0,0.66705016]
["bitfinex","BTCUSD",1736676410717,0.32133534,94049.0,94048.0,0.0156504]
["bitfinex","BTCUSD",1736676410915,0.32133534,94049.0,94048.0,0.0116504]
["bitfinex","BTCUSD",1736676411107,0.32133534,94049.0,94048.0,0.0056504]
["bitfinex","BTCUSD",1736676411547,0.32133534,94049.0,94048.0,0.0066504]
["bitfinex","BTCUSD",1736676411740,0.32133534,94049.0,94048.0,0.0026504]
["bitfinex","BTCUSD",1736676412724,0.32323817,94049.0,94048.0,0.0026504]
["bitfinex","BTCUSD",1736676420231,0.32323817,94049.0,94048.0,0.10695016]
["bitfinex","BTCUSD",1736676421607,0.32423817,94049.0,94048.0,0.10695016]
["bitfinex","BTCUSD",1736676421976,0.32323817,94049.0,94048.0,0.10695016]
["bitfinex","BTCUSD",1736676422327,0.32423817,94049.0,94048.0,0.10695016]
["bitfinex","BTCUSD",1736676423783,0.32323817,94049.0,94048.0,0.10695016]
["bitfinex","BTCUSD",1736676424083,0.32423817,94049.0,94048.0,0.10695016]
["bitfinex","BTCUSD",1736676426551,0.32423817,94049.0,94048.0,0.12402858]
["bitfinex","BTCUSD",1736676426752,0.23311846,94049.0,94048.0,0.12402858]
["bitfinex","BTCUSD",1736676426983,0.23311846,94049.0,94048.0,0.45312858]
["bitfinex","BTCUSD",1736676427613,0.32423817,94049.0,94048.0,0.45312858]
["bitfinex","BTCUSD",1736676427911,0.31593164,94049.0,94048.0,0.45312858]
["bitfinex","BTCUSD",1736676428114,0.32321873,94049.0,94048.0,0.64446259]
["bitfinex","BTCUSD",1736676428258,0.32321873,94049.0,94048.0,0.64646259]
["bitfinex","BTCUSD",1736676428491,0.27391873,94049.0,94048.0,0.64646259]
["bitfinex","BTCUSD",1736676429117,0.27391873,94049.0,94048.0,0.45512858]
["bitfinex","BTCUSD",1736676433071,0.27391873,94049.0,94048.0,0.69429084]
["bitfinex","BTCUSD",1736676433420,0.00759902,94049.0,94048.0,0.69429084]
["bitfinex","BTCUSD",1736676433870,0.00031193,94049.0,94048.0,0.69429084]
["bitfinex","BTCUSD",1736676434188,0.09143164,94049.0,94048.0,0.69429084]
["bitfinex","BTCUSD",1736676434342,0.09143164,94049.0,94048.0,0.44692834]
["bitfinex","BTCUSD",1736676434547,0.09871873,94049.0,94048.0,0.44492834]
["bitfinex","BTCUSD",1736676434748,0.09871873,94049.0,94048.0,0.44892834]
["bitfinex","BTCUSD",1736676436417,0.09871873,94049.0,94048.0,0.44992834]
["bitfinex","BTCUSD",1736676438346,0.09871873,94049.0,94048.0,0.68888527]
["bitfinex","BTCUSD",1736676439743,0.0074721,94049.0,94048.0,0.83888527]
["bitfinex","BTCUSD",1736676439904,0.00018501,94049.0,94048.0,0.83888527]
["bitfinex","BTCUSD",1736676440960,0.00018501,94049.0,94048.0,0.59992834]
["bitfinex","BTCUSD",1736676442757,0.00018501,94049.0,94048.0,0.60009874]
["bitfinex","BTCUSD",1736676444202,0.00018501,94049.0,94048.0,0.60753874]
["bitfinex","BTCUSD",1736676444401,0.00018501,94049.0,94048.0,0.64072384]
["bitfinex","BTCUSD",1736676444990,0.00018501,94049.0,94048.0,1.18782384]
["bitfinex","BTCUSD",1736676450471,0.00018501,94049.0,94048.0,1.21082384]
["bitfinex","BTCUSD",1736676451583,0.00018501,94049.0,94048.0,1.20682384]
["bitfinex","BTCUSD",1736676451989,0.00018501,94049.0,94048.0,1.21482384]
["bitfinex","BTCUSD",1736676452204,0.00018501,94049.0,94048.0,1.20582384]
["bitfinex","BTCUSD",1736676452415,0.00018501,94049.0,94048.0,1.20682384]
["bitfinex","BTCUSD",1736676452934,0.00018501,94049.0,94048.0,1.20582384]
["bitfinex","BTCUSD",1736676453138,0.00018501,94049.0,94048.0,1.20882384]
["bitfinex","BTCUSD",1736676454058,0.00018501,94049.0,94048.0,1.21682384]
["bitfinex","BTCUSD",1736676454427,0.00018501,94049.0,94048.0,1.20882384]
["bitfinex","BTCUSD",1736676454864,0.00018501,94049.0,94048.0,1.21782384]
["bitfinex","BTCUSD",1736676455065,0.00018501,94049.0,94048.0,1.21482384]
["bitfinex","BTCUSD",1736676455435,0.00018501,94049.0,94048.0,1.21782384]
["bitfinex","BTCUSD",1736676455664,0.00018501,94049.0,94048.0,1.18738384]
["bitfinex","BTCUSD",1736676455834,0.07748501,94049.0,94048.0,1.19482384]
["bitfinex","BTCUSD",1736676456025,0.17748501,94049.0,94048.0,1.16163874]
["bitfinex","BTCUSD",1736676456223,0.26860472,94049.0,94048.0,1.16163874]
["bitfinex","BTCUSD",1736676456969,0.26860472,94049.0,94048.0,0.60253874]
["bitfinex","BTCUSD",1736676457378,0.27411351,94049.0,94048.0,0.60653874]
["bitfinex","BTCUSD",1736676457934,0.27411351,94049.0,94048.0,0.68794732]
["bitfinex","BTCUSD",1736676458198,0.27411351,94049.0,94048.0,0.68394732]
["bitfinex","BTCUSD",1736676458338,0.32071351,94049.0,94048.0,0.68494732]
["bitfinex","BTCUSD",1736676458805,0.32071351,94049.0,94048.0,0.63620398]
["bitfinex","BTCUSD",1736676459376,0.32071351,94049.0,94048.0,0.6246754]
["bitfinex","BTCUSD",1736676460189,0.32071351,94049.0,94048.0,0.43357016]
["bitfinex","BTCUSD",1736676463032,0.32071351,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676489118,0.32500812,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676489528,0.32500812,94049.0,94048.0,0.25333016]
["bitfinex","BTCUSD",1736676493347,0.32500812,94049.0,94048.0,0.27995186]
["bitfinex","BTCUSD",1736676494257,0.27840812,94049.0,94048.0,0.27995186]
["bitfinex","BTCUSD",1736676494461,0.10998841,94049.0,94048.0,0.27995186]
["bitfinex","BTCUSD",1736676494751,0.10018501,94049.0,94048.0,0.27995186]
["bitfinex","BTCUSD",1736676495389,0.10018501,94049.0,94048.0,0.42321327]
["bitfinex","BTCUSD",1736676495893,0.10018501,94049.0,94048.0,0.28195186]
["bitfinex","BTCUSD",1736676496098,0.10018501,94049.0,94048.0,0.28295186]
["bitfinex","BTCUSD",1736676496666,0.19130472,94049.0,94048.0,0.28295186]
["bitfinex","BTCUSD",1736676496906,0.10837049,94049.0,94048.0,0.28295186]
["bitfinex","BTCUSD",1736676497112,0.10018501,94049.0,94048.0,0.52172089]
["bitfinex","BTCUSD",1736676497610,0.00018501,94049.0,94048.0,1.0330584]
["bitfinex","BTCUSD",1736676497973,0.00018501,94049.0,94048.0,1.0350584]
["bitfinex","BTCUSD",1736676498101,0.00018501,94049.0,94048.0,1.0330584]
["bitfinex","BTCUSD",1736676498296,0.00018501,94049.0,94048.0,1.0360584]
["bitfinex","BTCUSD",1736676498708,0.00018501,94049.0,94048.0,1.0330584]
["bitfinex","BTCUSD",1736676498933,0.00018501,94049.0,94048.0,0.80028937]
["bitfinex","BTCUSD",1736676499131,0.00018501,94049.0,94048.0,0.79828937]
["bitfinex","BTCUSD",1736676500680,0.00018501,94049.0,94048.0,0.80028937]
["bitfinex","BTCUSD",1736676501033,0.00018501,94049.0,94048.0,0.80568937]
["bitfinex","BTCUSD",1736676501508,0.00018501,94049.0,94048.0,0.80868937]
["bitfinex","BTCUSD",1736676501721,0.00018501,94049.0,94048.0,0.80268937]
["bitfinex","BTCUSD",1736676501895,0.00018501,94049.0,94048.0,1.34678937]
["bitfinex","BTCUSD",1736676502092,0.00018501,94049.0,94048.0,1.37468482]
["bitfinex","BTCUSD",1736676502277,0.00018501,94049.0,94048.0,1.40068482]
["bitfinex","BTCUSD",1736676502478,0.00018501,94049.0,94048.0,1.38778937]
["bitfinex","BTCUSD",1736676502910,0.00018501,94049.0,94048.0,1.35738937]
["bitfinex","BTCUSD",1736676503081,0.10018501,94049.0,94048.0,1.36478937]
["bitfinex","BTCUSD",1736676503285,0.10018501,94049.0,94048.0,1.34978937]
["bitfinex","BTCUSD",1736676503835,0.10018501,94049.0,94048.0,1.32155186]
["bitfinex","BTCUSD",1736676503968,0.10018501,94049.0,94048.0,1.60825082]
["bitfinex","BTCUSD",1736676504169,0.10018501,94049.0,94048.0,1.61125082]
["bitfinex","BTCUSD",1736676504570,0.10018501,94049.0,94048.0,1.60825082]
["bitfinex","BTCUSD",1736676505077,0.10018501,94049.0,94048.0,1.59485082]
["bitfinex","BTCUSD",1736676505285,0.10018501,94049.0,94048.0,1.61025082]
["bitfinex","BTCUSD",1736676505436,0.10018501,94049.0,94048.0,1.60225082]
["bitfinex","BTCUSD",1736676506205,0.10018501,94049.0,94048.0,1.60825082]
["bitfinex","BTCUSD",1736676507326,0.10018501,94049.0,94048.0,1.32155186]
["bitfinex","BTCUSD",1736676507697,0.17968501,94049.0,94048.0,1.29493016]
["bitfinex","BTCUSD",1736676507938,0.17968501,94049.0,94048.0,0.74783016]
["bitfinex","BTCUSD",1736676508237,0.17968501,94049.0,94048.0,0.59783016]
["bitfinex","BTCUSD",1736676508238,0.27786391,94049.0,94048.0,0.59783016]
["bitfinex","BTCUSD",1736676508441,0.27786391,94049.0,94048.0,0.59583016]
["bitfinex","BTCUSD",1736676508577,0.27786391,94049.0,94048.0,0.59683016]
["bitfinex","BTCUSD",1736676508783,0.27786391,94049.0,94048.0,0.740162]
["bitfinex","BTCUSD",1736676509183,0.27080472,94049.0,94048.0,0.734162]
["bitfinex","BTCUSD",1736676509661,0.27080472,94049.0,94048.0,0.59283016]
["bitfinex","BTCUSD",1736676509855,0.27080472,94049.0,94048.0,0.59083016]
["bitfinex","BTCUSD",1736676510014,0.27080472,94049.0,94048.0,0.58983016]
["bitfinex","BTCUSD",1736676510214,0.27080472,94049.0,94048.0,0.59183016]
["bitfinex","BTCUSD",1736676510436,0.27080472,94049.0,94048.0,0.59283016]
["bitfinex","BTCUSD",1736676510638,0.27080472,94049.0,94048.0,0.58543016]
["bitfinex","BTCUSD",1736676510960,0.31810472,94049.0,94048.0,0.58443016]
["bitfinex","BTCUSD",1736676511175,0.32632478,94049.0,94048.0,0.58443016]
["bitfinex","BTCUSD",1736676511948,0.32619681,94049.0,94048.0,0.58243016]
["bitfinex","BTCUSD",1736676516117,0.32619681,94049.0,94048.0,0.43357016]
["bitfinex","BTCUSD",1736676520615,0.32619681,94049.0,94048.0,0.3292704]
["bitfinex","BTCUSD",1736676525786,0.32619681,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676530574,0.85783681,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676551188,0.85718165,94049.0,94048.0,0.14350224]
["bitfinex","BTCUSD",1736676552717,0.85718165,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676553444,0.85718165,94049.0,94048.0,0.19127952]
["bitfinex","BTCUSD",1736676554387,0.85718165,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676556834,0.85726695,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676557207,0.85726695,94049.0,94048.0,0.2390568]
["bitfinex","BTCUSD",1736676561073,0.85726695,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676568647,0.85726695,94049.0,94048.0,0.23973538]
["bitfinex","BTCUSD",1736676579788,0.85726695,94049.0,94048.0,0.0001704]
["bitfinex","BTCUSD",1736676581094,0.85726695,94049.0,94048.0,0.19182723]
["bitfinex","BTCUSD",1736676582386,0.85726695,94049.0,94048.0,0.23973538]
["bitfinex","BTCUSD",1736676591343,0.85726695,94049.0,94048.0,0.26027329]
["bitfinex","BTCUSD",1736676592155,0.85726695,94049.0,94048.0,0.23973538]
["bitfinex","BTCUSD",1736676600761,0.73046695,94049.0,94048.0,0.49289514]
["bitfinex","BTCUSD",1736676601335,0.73046695,94049.0,94048.0,0.25333016]
["bitfinex","BTCUSD",1736676602311,0.73046695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676604955,0.73046695,94049.0,94048.0,0.25333016]
["bitfinex","BTCUSD",1736676605328,0.73046695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676612242,0.63934724,94049.0,94048.0,0.25333016]
["bitfinex","BTCUSD",1736676612991,0.63934724,94049.0,94048.0,0.286588]
["bitfinex","BTCUSD",1736676613193,0.73046695,94049.0,94048.0,0.286588]
["bitfinex","BTCUSD",1736676613388,0.73046695,94049.0,94048.0,0.25333016]
["bitfinex","BTCUSD",1736676614954,0.73046695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676615159,0.73046695,94049.0,94048.0,0.39176119]
["bitfinex","BTCUSD",1736676615879,0.73046695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676616043,0.73046695,94049.0,94048.0,0.10547016]
["bitfinex","BTCUSD",1736676616444,0.73046695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676617432,0.80696695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676618164,0.80696695,94049.0,94048.0,0.34387857]
["bitfinex","BTCUSD",1736676619285,0.80696695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676620411,0.80696695,94049.0,94048.0,0.34387857]
["bitfinex","BTCUSD",1736676623749,0.80696695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676624376,0.80696695,94049.0,94048.0,0.34387857]
["bitfinex","BTCUSD",1736676624968,0.80696695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676635999,0.80696695,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676644118,0.80486252,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676646103,0.63724281,94049.0,94048.0,0.10447016]
["bitfinex","BTCUSD",1736676646312,0.63724281,94049.0,94048.0,0.13772329]
["bitfinex","BTCUSD",1736676647578,0.72836252,94049.0,94048.0,0.14912329]
["bitfinex","BTCUSD",1736676648301,0.72836252,94049.0,94048.0,0.15012329]
["bitfinex","BTCUSD",1736676648755,0.63724281,94049.0,94048.0,0.15012329]
["bitfinex","BTCUSD",1736676648965,0.72836252,94049.0,94048.0,0.15012329]
["bitfinex","BTCUSD",1736676651637,0.72836252,94049.0,94048.0,0.47922329]
["bitfinex","BTCUSD",1736676652486,0.53784093,94049.0,94048.0,0.47922329]
["bitfinex","BTCUSD",1736676653585,0.53784093,94049.0,94048.0,0.47522329]
["bitfinex","BTCUSD",1736676653784,0.53784093,94049.0,94048.0,0.48022329]
["bitfinex","BTCUSD",1736676654012,0.53784093,94049.0,94048.0,0.47922329]
["bitfinex","BTCUSD",1736676654233,0.53784093,94049.0,94048.0,0.48022329]
["bitfinex","BTCUSD",1736676660821,0.53771296,94049.0,94048.0,0.48022329]
["bitfinex","BTCUSD",1736676663442,0.53771296,94049.0,94048.0,0.47422329]
["bitfinex","BTCUSD",1736676663905,0.53771296,94049.0,94048.0,0.47822329]
["bitfinex","BTCUSD",1736676664056,0.53771296,94049.0,94048.0,0.47522329]
["bitfinex","BTCUSD",1736676664459,0.53771296,94049.0,94048.0,0.47922329]
["bitfinex","BTCUSD",1736676665018,0.53771296,94049.0,94048.0,0.47822329]
["bitfinex","BTCUSD",1736676665168,0.53771296,94049.0,94048.0,0.47922329]
["bitfinex","BTCUSD",1736676666752,0.53771296,94049.0,94048.0,0.47522329]
["bitfinex","BTCUSD",1736676666953,0.53771296,94049.0,94048.0,0.47422329]
["bitfinex","BTCUSD",1736676667181,0.53771296,94049.0,94048.0,0.47822329]
["bitfinex","BTCUSD",1736676667401,0.53771296,94049.0,94048.0,0.47522329]
["bitfinex","BTCUSD",1736676667799,0.53771296,94049.0,94048.0,0.47822329]
["bitfinex","BTCUSD",1736676667947,0.53771296,94049.0,94048.0,0.47922329]
["bitfinex","BTCUSD",1736676669685,0.53771296,94049.0,94048.0,0.47822329]
["bitfinex","BTCUSD",1736676670015,0.53771296,94049.0,94048.0,0.47522329]
["bitfinex","BTCUSD",1736676670238,0.53771296,94049.0,94048.0,0.47822329]
["bitfinex","BTCUSD",1736676670389,0.53771296,94049.0,94048.0,1.19432329]
["bitfinex","BTCUSD",1736676670800,0.53771296,94049.0,94048.0,1.19932329]
["bitfinex","BTCUSD",1736676671247,0.53771296,94049.0,94048.0,1.19832329]
["bitfinex","BTCUSD",1736676671455,0.53771296,94049.0,94048.0,1.19932329]
["bitfinex","BTCUSD",1736676671752,0.53771296,94049.0,94048.0,1.19532329]
["bitfinex","BTCUSD",1736676671970,0.53978929,94049.0,94048.0,1.20032329]
["bitfinex","BTCUSD",1736676673352,0.53978929,94049.0,94048.0,1.19432329]
["bitfinex","BTCUSD",1736676673559,0.53978929,94049.0,94048.0,1.20532329]
["bitfinex","BTCUSD",1736676673976,0.53978929,94049.0,94048.0,1.19732329]
["bitfinex","BTCUSD",1736676674179,0.53978929,94049.0,94048.0,1.20332329]
["bitfinex","BTCUSD",1736676674384,0.53978929,94049.0,94048.0,1.20632329]
["bitfinex","BTCUSD",1736676675726,0.53978929,94049.0,94048.0,1.19892329]
["bitfinex","BTCUSD",1736676675930,0.53978929,94049.0,94048.0,1.20632329]
["bitfinex","BTCUSD",1736676676350,0.53978929,94049.0,94048.0,1.19432329]
["bitfinex","BTCUSD",1736676676652,0.53978929,94049.0,94048.0,1.19732329]
["bitfinex","BTCUSD",1736676676854,0.53978929,94049.0,94048.0,1.20632329]
["bitfinex","BTCUSD",1736676677097,0.00827726,94049.0,94048.0,1.20632329]
["bitfinex","BTCUSD",1736676677320,8.53e-05,94049.0,94048.0,1.20632329]
["bitfinex","BTCUSD",1736676677517,8.53e-05,94049.0,94048.0,1.22716588]
["bitfinex","BTCUSD",1736676679861,8.53e-05,94049.0,94048.0,1.21976588]
["bitfinex","BTCUSD",1736676680057,8.53e-05,94049.0,94048.0,1.22716588]
["bitfinex","BTCUSD",1736676681657,8.53e-05,94049.0,94048.0,1.27656588]
["bitfinex","BTCUSD",1736676681855,8.53e-05,94049.0,94048.0,1.22716588]
["bitfinex","BTCUSD",1736676688243,8.53e-05,94049.0,94048.0,1.22593176]
["bitfinex","BTCUSD",1736676689312,8.53e-05,94049.0,94048.0,1.22293176]
["bitfinex","BTCUSD",1736676689646,8.53e-05,94049.0,94048.0,1.22593176]
["bitfinex","BTCUSD",1736676689873,8.53e-05,94049.0,94048.0,1.21693176]
["bitfinex","BTCUSD",1736676690078,8.53e-05,94049.0,94048.0,1.22593176]
["bitfinex","BTCUSD",1736676690283,8.53e-05,94049.0,94048.0,1.22293176]
["bitfinex","BTCUSD",1736676690485,8.53e-05,94049.0,94048.0,1.21393176]
["bitfinex","BTCUSD",1736676690684,8.53e-05,94049.0,94048.0,1.21793176]
["bitfinex","BTCUSD",1736676690896,8.53e-05,94049.0,94048.0,1.22693176]
["bitfinex","BTCUSD",1736676693242,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676696765,8.53e-05,94049.0,94048.0,1.22310236]
["bitfinex","BTCUSD",1736676696970,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676697193,8.53e-05,94049.0,94048.0,1.21810236]
["bitfinex","BTCUSD",1736676697350,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676701282,8.53e-05,94049.0,94048.0,1.21810236]
["bitfinex","BTCUSD",1736676701732,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676701955,8.53e-05,94049.0,94048.0,1.22310236]
["bitfinex","BTCUSD",1736676702534,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676703500,8.53e-05,94049.0,94048.0,1.21410236]
["bitfinex","BTCUSD",1736676703711,8.53e-05,94049.0,94048.0,1.22310236]
["bitfinex","BTCUSD",1736676704930,8.53e-05,94049.0,94048.0,1.21410236]
["bitfinex","BTCUSD",1736676705058,8.53e-05,94049.0,94048.0,1.21810236]
["bitfinex","BTCUSD",1736676705281,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676708129,8.53e-05,94049.0,94048.0,1.21410236]
["bitfinex","BTCUSD",1736676708335,8.53e-05,94049.0,94048.0,1.22310236]
["bitfinex","BTCUSD",1736676708536,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676708758,8.53e-05,94049.0,94048.0,1.21810236]
["bitfinex","BTCUSD",1736676708886,8.53e-05,94049.0,94048.0,1.22310236]
["bitfinex","BTCUSD",1736676709387,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676712505,8.53e-05,94049.0,94048.0,1.22310236]
["bitfinex","BTCUSD",1736676713178,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676713588,8.53e-05,94049.0,94048.0,1.21810236]
["bitfinex","BTCUSD",1736676713914,8.53e-05,94049.0,94048.0,1.22710236]
["bitfinex","BTCUSD",1736676714602,0.0755,94067.0,94049.0,1.198058]
["bitfinex","BTCUSD",1736676714825,0.00049365,94067.0,94066.0,0.42613076]
["bitfinex","BTCUSD",1736676714961,0.00049365,94067.0,94066.0,0.45938389]
["bitfinex","BTCUSD",1736676715166,0.00049365,94067.0,94066.0,1.33558389]
["bitfinex","BTCUSD",1736676716690,0.00049365,94067.0,94066.0,1.33858389]
["bitfinex","BTCUSD",1736676717463,0.0004005,94067.0,94066.0,1.33858389]
["bitfinex","BTCUSD",1736676717663,0.0004005,94067.0,94066.0,1.34658389]
["bitfinex","BTCUSD",1736676718103,0.0004005,94067.0,94066.0,1.33858389]
["bitfinex","BTCUSD",1736676718302,0.0004005,94067.0,94066.0,1.35308128]
["bitfinex","BTCUSD",1736676718501,0.0004005,94067.0,94066.0,1.35908128]
["bitfinex","BTCUSD",1736676718702,0.0004005,94067.0,94066.0,1.36208128]
["bitfinex","BTCUSD",1736676727826,0.0004005,94067.0,94066.0,1.36948128]
["bitfinex","BTCUSD",1736676728443,0.0004005,94067.0,94066.0,1.36965168]
["bitfinex","BTCUSD",1736676728744,0.0004857,94067.0,94066.0,1.36965168]
["bitfinex","BTCUSD",1736676733080,0.0004857,94067.0,94066.0,2.86965168]
["bitfinex","BTCUSD",1736676733288,0.0004857,94067.0,94066.0,1.36965168]
["bitfinex","BTCUSD",1736676734840,0.0004857,94067.0,94066.0,1.35765168]
["bitfinex","BTCUSD",1736676735048,0.0004857,94067.0,94066.0,1.36665168]
["bitfinex","BTCUSD",1736676735250,0.0004857,94067.0,94066.0,1.33925168]
["bitfinex","BTCUSD",1736676735535,0.0802857,94067.0,94066.0,1.33925168]
["bitfinex","BTCUSD",1736676735938,0.0802857,94067.0,94066.0,1.34665168]
["bitfinex","BTCUSD",1736676736645,0.0802857,94067.0,94066.0,1.34365168]
["bitfinex","BTCUSD",1736676736793,0.0802857,94067.0,94066.0,1.34765168]
["bitfinex","BTCUSD",1736676737269,0.0802857,94067.0,94066.0,1.34365168]
["bitfinex","BTCUSD",1736676737633,0.0802857,94067.0,94066.0,1.33765168]
["bitfinex","BTCUSD",1736676738014,0.0802857,94067.0,94066.0,1.34665168]
["bitfinex","BTCUSD",1736676738427,0.0802857,94067.0,94066.0,1.33765168]
["bitfinex","BTCUSD",1736676738637,0.0802857,94067.0,94066.0,1.34665168]
["bitfinex","BTCUSD",1736676739014,0.0802857,94067.0,94066.0,1.33765168]
["bitfinex","BTCUSD",1736676739331,0.0802857,94067.0,94066.0,1.34265168]
["bitfinex","BTCUSD",1736676739537,0.0802857,94067.0,94066.0,1.33765168]
["bitfinex","BTCUSD",1736676740216,0.0802857,94067.0,94066.0,1.33465168]
["bitfinex","BTCUSD",1736676740610,0.0802857,94067.0,94066.0,2.83665168]
["bitfinex","BTCUSD",1736676740808,0.0802857,94067.0,94066.0,3.26011623]
["bitfinex","BTCUSD",1736676741080,0.0802857,94067.0,94066.0,3.25811623]
["bitfinex","BTCUSD",1736676741448,0.0802857,94067.0,94066.0,3.26611623]
["bitfinex","BTCUSD",1736676741654,0.0802857,94067.0,94066.0,3.28311623]
["bitfinex","BTCUSD",1736676741868,0.0802857,94067.0,94066.0,2.85765168]
["bitfinex","BTCUSD",1736676742267,0.0004857,94067.0,94066.0,2.85765168]
["bitfinex","BTCUSD",1736676742661,0.0004857,94067.0,94066.0,2.86565168]
["bitfinex","BTCUSD",1736676742883,0.0004857,94067.0,94066.0,2.85865168]
["bitfinex","BTCUSD",1736676743269,0.0004857,94067.0,94066.0,1.36765168]
["bitfinex","BTCUSD",1736676743826,0.0004857,94067.0,94066.0,2.86765168]
["bitfinex","BTCUSD",1736676744007,0.0004857,94067.0,94066.0,2.86665168]
["bitfinex","BTCUSD",1736676744211,0.0004857,94067.0,94066.0,2.86965168]
["bitfinex","BTCUSD",1736676744414,0.0004857,94067.0,94066.0,1.36065168]
["bitfinex","BTCUSD",1736676744808,0.0004857,94067.0,94066.0,1.34365168]
["bitfinex","BTCUSD",1736676744809,0.0479857,94067.0,94066.0,1.34365168]
["bitfinex","BTCUSD",1736676745011,0.0479857,94067.0,94066.0,1.33865168]
["bitfinex","BTCUSD",1736676745676,0.0479857,94067.0,94066.0,1.33465168]
["bitfinex","BTCUSD",1736676746028,0.0479857,94067.0,94066.0,1.34665168]
["bitfinex","BTCUSD",1736676746241,0.0479857,94067.0,94066.0,1.33765168]
["bitfinex","BTCUSD",1736676747284,0.0479857,94067.0,94066.0,1.33465168]
["bitfinex","BTCUSD",1736676747653,0.0004857,94067.0,94066.0,1.34665168]
["bitfinex","BTCUSD",1736676747861,0.0004857,94067.0,94066.0,1.33765168]
["bitfinex","BTCUSD",1736676748292,0.0004857,94067.0,94066.0,1.33965168]
["bitfinex","BTCUSD",1736676748492,0.0004857,94067.0,94066.0,1.33565168]
["bitfinex","BTCUSD",1736676748792,0.0004857,94067.0,94066.0,1.34165168]
["bitfinex","BTCUSD",1736676748997,0.0004857,94067.0,94066.0,1.34065168]
["bitfinex","BTCUSD",1736676750498,0.0004857,94067.0,94066.0,1.76618105]
["bitfinex","BTCUSD",1736676751359,0.0004857,94067.0,94066.0,1.76418105]
["bitfinex","BTCUSD",1736676751567,0.0004857,94067.0,94066.0,1.75818105]
["bitfinex","BTCUSD",1736676751739,0.0004857,94067.0,94066.0,1.76318105]
["bitfinex","BTCUSD",1736676752144,0.0004857,94067.0,94066.0,1.75818105]
["bitfinex","BTCUSD",1736676752566,0.0004857,94067.0,94066.0,1.76418105]
["bitfinex","BTCUSD",1736676752742,0.0004857,94067.0,94066.0,1.36365168]
["bitfinex","BTCUSD",1736676753351,0.0004857,94067.0,94066.0,1.35765168]
["bitfinex","BTCUSD",1736676753707,0.0004857,94067.0,94066.0,1.35965168]
["bitfinex","BTCUSD",1736676754143,0.0004857,94067.0,94066.0,1.35765168]
["bitfinex","BTCUSD",1736676754519,0.0004857,94067.0,94066.0,1.36065168]
["bitfinex","BTCUSD",1736676754725,0.0004857,94067.0,94066.0,1.36865168]
["bitfinex","BTCUSD",1736676756576,0.0004857,94067.0,94066.0,1.36065168]
["bitfinex","BTCUSD",1736676756941,0.0004857,94067.0,94066.0,1.35765168]
["bitfinex","BTCUSD",1736676757147,0.0004857,94067.0,94066.0,1.36065168]
["bitfinex","BTCUSD",1736676757549,0.0004857,94067.0,94066.0,1.35765168]
["bitfinex","BTCUSD",1736676758190,0.0004857,94067.0,94066.0,1.36865168]
["bitfinex","BTCUSD",1736676758393,0.0004857,94067.0,94066.0,1.35765168]
["bitfinex","BTCUSD",1736676758616,0.0004857,94067.0,94066.0,1.36565168]
["bitfinex","BTCUSD",1736676758914,0.0004857,94067.0,94066.0,1.36065168]
["bitfinex","BTCUSD",1736676759219,0.0004857,94067.0,94066.0,1.36865168]
["bitfinex","BTCUSD",1736676759936,0.0004857,94067.0,94066.0,1.36565168]
["bitfinex","BTCUSD",1736676760302,0.0004857,94067.0,94066.0,2.86565168]
["bitfinex","BTCUSD",1736676760500,0.0004857,94067.0,94066.0,2.86865168]
["bitfinex","BTCUSD",1736676760912,0.0004857,94067.0,94066.0,1.36565168]
["bitfinex","BTCUSD",1736676761475,0.0004857,94067.0,94066.0,1.36865168]
["bitfinex","BTCUSD",1736676764057,0.0786857,94067.0,94066.0,1.36865168]
["bitfinex","BTCUSD",1736676764441,0.0786857,94067.0,94066.0,0.48932068]
["bitfinex","BTCUSD",1736676764677,0.22558758,94067.0,94066.0,0.48932068]
["bitfinex","BTCUSD",1736676764871,0.23561773,94067.0,94066.0,0.45906755]
["bitfinex","BTCUSD",1736676765086,0.23561773,94067.0,94066.0,0.60906755]
["bitfinex","BTCUSD",1736676765236,0.13621585,94067.0,94066.0,0.63930632]
["bitfinex","BTCUSD",1736676765603,0.13621585,94067.0,94066.0,0.9265195]
["bitfinex","BTCUSD",1736676765814,0.13621585,94067.0,94066.0,0.63930632]
["bitfinex","BTCUSD",1736676766011,0.1261857,94067.0,94066.0,0.64666632]
["bitfinex","BTCUSD",1736676766635,0.14022246,94067.0,94066.0,0.64966632]
["bitfinex","BTCUSD",1736676766841,0.14022246,94067.0,94066.0,0.64166632]
["bitfinex","BTCUSD",1736676766990,0.1261857,94067.0,94066.0,0.64166632]
["bitfinex","BTCUSD",1736676767198,0.14022246,94067.0,94066.0,0.64966632]
["bitfinex","BTCUSD",1736676767400,0.14022246,94067.0,94066.0,0.64166632]
["bitfinex","BTCUSD",1736676768318,0.14022246,94067.0,94066.0,0.64966632]
["bitfinex","BTCUSD",1736676768525,0.14022246,94067.0,94066.0,1.19676632]
["bitfinex","BTCUSD",1736676768728,0.1261857,94067.0,94066.0,1.19676632]
["bitfinex","BTCUSD",1736676781381,0.1261857,94067.0,94066.0,1.20976632]
["bitfinex","BTCUSD",1736676784437,0.0004857,94067.0,94066.0,1.20976632]
["bitfinex","BTCUSD",1736676786090,0.0004857,94067.0,94066.0,1.23276632]
["bitfinex","BTCUSD",1736676787650,0.0723857,94072.0,94067.0,1.0492]
["bitfinex","BTCUSD",1736676787852,0.07243503,94072.0,94071.0,0.25312276]
["bitfinex","BTCUSD",1736676788074,0.07243503,94072.0,94071.0,0.28636153]
["bitfinex","BTCUSD",1736676788692,0.16355474,94072.0,94071.0,0.28636153]
["bitfinex","BTCUSD",1736676791327,0.16355474,94072.0,94071.0,0.28836153]
["bitfinex","BTCUSD",1736676792472,0.16355474,94072.0,94071.0,1.16456153]
["bitfinex","BTCUSD",1736676793315,0.07243503,94072.0,94071.0,1.18756153]
["bitfinex","BTCUSD",1736676793519,4.933e-05,94072.0,94071.0,1.19356153]
["bitfinex","BTCUSD",1736676794122,4.933e-05,94072.0,94071.0,1.18756153]
["bitfinex","BTCUSD",1736676794321,4.933e-05,94072.0,94071.0,1.18556153]
["bitfinex","BTCUSD",1736676794533,4.933e-05,94072.0,94071.0,1.19156153]
["bitfinex","BTCUSD",1736676794711,4.933e-05,94072.0,94071.0,1.18756153]
["bitfinex","BTCUSD",1736676795947,4.933e-05,94072.0,94071.0,1.207346]
["bitfinex","BTCUSD",1736676796457,4.933e-05,94072.0,94071.0,1.215346]
["bitfinex","BTCUSD",1736676797546,0.00013463,94072.0,94071.0,1.215346]
["bitfinex","BTCUSD",1736676801825,0.00013463,94072.0,94071.0,1.19356153]
["bitfinex","BTCUSD",1736676806773,0.00013463,94072.0,94071.0,1.19156153]
["bitfinex","BTCUSD",1736676807322,0.00013463,94072.0,94071.0,1.18756153]
["bitfinex","BTCUSD",1736676807442,0.00013463,94072.0,94071.0,1.19256153]
["bitfinex","BTCUSD",1736676807641,0.00013463,94072.0,94071.0,1.19992153]
["bitfinex","BTCUSD",1736676807883,0.00013463,94072.0,94071.0,1.19492153]
["bitfinex","BTCUSD",1736676808032,0.00013463,94072.0,94071.0,1.19892153]
["bitfinex","BTCUSD",1736676808498,0.00013463,94072.0,94071.0,1.19692153]
["bitfinex","BTCUSD",1736676808939,0.00013463,94072.0,94071.0,1.19792153]
["bitfinex","BTCUSD",1736676809332,0.07703463,94072.0,94071.0,1.16773213]
["bitfinex","BTCUSD",1736676809536,0.12453463,94072.0,94071.0,1.17509213]
["bitfinex","BTCUSD",1736676809878,0.12453463,94072.0,94071.0,1.16773213]
["bitfinex","BTCUSD",1736676810078,0.12453463,94072.0,94071.0,1.17509213]
["bitfinex","BTCUSD",1736676810332,0.12453463,94072.0,94071.0,0.62800025]
["bitfinex","BTCUSD",1736676810713,0.22393651,94072.0,94071.0,0.62800025]
["bitfinex","BTCUSD",1736676810919,0.22393651,94072.0,94071.0,0.59075336]
["bitfinex","BTCUSD",1736676811483,0.22393651,94072.0,94071.0,0.59175336]
["bitfinex","BTCUSD",1736676811785,0.22393651,94072.0,94071.0,0.58975336]
["bitfinex","BTCUSD",1736676812140,0.22393651,94072.0,94071.0,0.59075336]
["bitfinex","BTCUSD",1736676814997,0.22393651,94072.0,94071.0,0.87790428]
["bitfinex","BTCUSD",1736676815205,0.22393651,94072.0,94071.0,0.9111379]
["bitfinex","BTCUSD",1736676815716,0.22393651,94072.0,94071.0,0.87790428]
["bitfinex","BTCUSD",1736676815919,0.22393651,94072.0,94071.0,0.59075336]
["bitfinex","BTCUSD",1736676820489,0.2379417,94072.0,94071.0,0.59075336]
["bitfinex","BTCUSD",1736676823940,0.2379417,94072.0,94071.0,0.62397975]
["bitfinex","BTCUSD",1736676824508,0.2379417,94072.0,94071.0,0.59075336]
["bitfinex","BTCUSD",1736676824916,0.22393651,94072.0,94071.0,0.59075336]
["bitfinex","BTCUSD",1736676826663,0.22393651,94072.0,94071.0,0.62397918]
["bitfinex","BTCUSD",1736676828457,0.22393651,94072.0,94071.0,0.62497918]
["bitfinex","BTCUSD",1736676828663,0.22393651,94072.0,94071.0,0.62297918]
["bitfinex","BTCUSD",1736676829080,0.22393651,94072.0,94071.0,0.59275336]
["bitfinex","BTCUSD",1736676829505,0.22393651,94072.0,94071.0,0.62598018]
["bitfinex","BTCUSD",1736676829851,0.22393651,94072.0,94071.0,0.59275336]
["bitfinex","BTCUSD",1736676830199,0.22393651,94072.0,94071.0,0.62598061]
["bitfinex","BTCUSD",1736676830605,0.22393651,94072.0,94071.0,0.62698061]
["bitfinex","BTCUSD",1736676833777,0.22393651,94072.0,94071.0,0.62598061]
["bitfinex","BTCUSD",1736676834265,0.22393651,94072.0,94071.0,0.62398061]
["bitfinex","BTCUSD",1736676834483,0.22393651,94072.0,94071.0,0.62798061]
["bitfinex","BTCUSD",1736676835089,0.12453463,94072.0,94071.0,0.62798061]
["bitfinex","BTCUSD",1736676835307,0.12309603,94072.0,94071.0,0.62798061]
["bitfinex","BTCUSD",1736676835516,0.09940188,94081.0,94080.0,0.148809]
["bitfinex","BTCUSD",1736676835648,0.09940188,94081.0,94080.0,0.25310876]
["bitfinex","BTCUSD",1736676835848,0.11342264,94081.0,94080.0,0.25310876]
["bitfinex","BTCUSD",1736676836076,0.19052159,94081.0,94080.0,0.25310876]
["bitfinex","BTCUSD",1736676836283,0.20454235,94081.0,94080.0,0.25310876]
["bitfinex","BTCUSD",1736676838309,0.32764235,94081.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736676838890,0.32764235,94081.0,94080.0,0.11755736]
["bitfinex","BTCUSD",1736676840052,0.32764235,94081.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736676840660,0.32764235,94081.0,94080.0,0.10529976]
["bitfinex","BTCUSD",1736676840870,0.32751441,94081.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736676842235,0.31349365,94074.0,94073.0,0.28709592]
["bitfinex","BTCUSD",1736676842454,0.32750236,94074.0,94073.0,0.28709592]
["bitfinex","BTCUSD",1736676842873,0.32750236,94074.0,94073.0,0.23928143]
["bitfinex","BTCUSD",1736676843922,0.1231,94072.0,94071.0,0.3292706]
["bitfinex","BTCUSD",1736676844400,0.22820027,94072.0,94071.0,0.3292706]
["bitfinex","BTCUSD",1736676846520,0.22820027,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676853411,0.32747421,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676858786,0.32747421,94072.0,94071.0,0.14498923]
["bitfinex","BTCUSD",1736676860276,0.32747421,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676863766,0.31349365,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676864223,0.32743981,94072.0,94071.0,0.14498923]
["bitfinex","BTCUSD",1736676865059,0.32743981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676866396,0.32743981,94072.0,94071.0,0.14498923]
["bitfinex","BTCUSD",1736676867231,0.32743981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676869028,0.32743981,94072.0,94071.0,0.14498243]
["bitfinex","BTCUSD",1736676869559,0.32743981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676872395,0.42743981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676875825,0.42843981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676879508,0.95994981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676881435,0.85994981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676882219,0.85894981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676882588,0.85994981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676882992,0.86094981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676883189,0.85894981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676883399,0.85994981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676883602,0.86094981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676884403,0.86094981,94072.0,94071.0,0.14498243]
["bitfinex","BTCUSD",1736676884626,0.76067587,94072.0,94071.0,0.14498243]
["bitfinex","BTCUSD",1736676885063,0.85894981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676885294,0.86094981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676885640,0.85994981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676885827,0.85894981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676886069,0.73684981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676886287,0.6467301,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676886463,0.73784981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676886678,0.73784981,94072.0,94071.0,0.19302837]
["bitfinex","BTCUSD",1736676886964,0.6467301,94072.0,94071.0,0.19302837]
["bitfinex","BTCUSD",1736676887163,0.73784981,94072.0,94071.0,0.19302837]
["bitfinex","BTCUSD",1736676887399,0.73784981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676888208,0.6457301,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676888651,0.6467301,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676889221,0.73784981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676889444,0.73684981,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676889645,0.73784981,94072.0,94071.0,0.24086713]
["bitfinex","BTCUSD",1736676893305,0.6467301,94072.0,94071.0,0.34516689]
["bitfinex","BTCUSD",1736676893517,0.63857587,94072.0,94071.0,0.49398989]
["bitfinex","BTCUSD",1736676893724,0.54745616,94072.0,94071.0,0.49398989]
["bitfinex","BTCUSD",1736676893955,0.6467301,94072.0,94071.0,0.49398989]
["bitfinex","BTCUSD",1736676894324,0.6467301,94072.0,94071.0,0.82308989]
["bitfinex","BTCUSD",1736676894654,0.73684981,94072.0,94071.0,0.58380736]
["bitfinex","BTCUSD",1736676894850,0.6457301,94072.0,94071.0,0.58380736]
["bitfinex","BTCUSD",1736676895171,0.73584981,94072.0,94071.0,0.58380736]
["bitfinex","BTCUSD",1736676895369,0.73684981,94072.0,94071.0,0.58380736]
["bitfinex","BTCUSD",1736676895942,0.73584981,94072.0,94071.0,0.58680736]
["bitfinex","BTCUSD",1736676896484,0.73584981,94072.0,94071.0,0.58780736]
["bitfinex","BTCUSD",1736676901454,0.6447301,94072.0,94071.0,0.58780736]
["bitfinex","BTCUSD",1736676901873,0.73584981,94072.0,94071.0,0.58780736]
["bitfinex","BTCUSD",1736676903199,0.6447301,94072.0,94071.0,0.58780736]
["bitfinex","BTCUSD",1736676903354,0.73584981,94072.0,94071.0,0.58780736]
["bitfinex","BTCUSD",1736676907117,0.6447301,94072.0,94071.0,0.58780736]
["bitfinex","BTCUSD",1736676910698,0.6447301,94072.0,94071.0,0.87490328]
["bitfinex","BTCUSD",1736676912780,0.6447301,94072.0,94071.0,0.59516736]
["bitfinex","BTCUSD",1736676913085,0.54545616,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676913975,0.53151,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676914387,0.54545314,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676915604,0.54545314,94072.0,94071.0,0.77736903]
["bitfinex","BTCUSD",1736676915809,0.54545314,94072.0,94071.0,0.77436903]
["bitfinex","BTCUSD",1736676915985,0.54545314,94072.0,94071.0,0.77936903]
["bitfinex","BTCUSD",1736676916413,0.54545314,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676916956,0.54545314,94072.0,94071.0,0.77936903]
["bitfinex","BTCUSD",1736676918150,0.54545314,94072.0,94071.0,1.32646903]
["bitfinex","BTCUSD",1736676918353,0.54545314,94072.0,94071.0,0.80136903]
["bitfinex","BTCUSD",1736676918519,0.54545314,94072.0,94071.0,0.79836903]
["bitfinex","BTCUSD",1736676918944,0.54545314,94072.0,94071.0,0.80336903]
["bitfinex","BTCUSD",1736676919274,0.54545314,94072.0,94071.0,0.80236903]
["bitfinex","BTCUSD",1736676919482,0.54545314,94072.0,94071.0,0.80336903]
["bitfinex","BTCUSD",1736676919685,0.54545314,94072.0,94071.0,0.79836903]
["bitfinex","BTCUSD",1736676919859,0.54545314,94072.0,94071.0,0.79736903]
["bitfinex","BTCUSD",1736676920113,0.54545314,94072.0,94071.0,0.80136903]
["bitfinex","BTCUSD",1736676920303,0.54545314,94072.0,94071.0,0.79936903]
["bitfinex","BTCUSD",1736676922040,0.54545314,94072.0,94071.0,0.80536903]
["bitfinex","BTCUSD",1736676923215,0.54545314,94072.0,94071.0,0.79736903]
["bitfinex","BTCUSD",1736676923415,0.54545314,94072.0,94071.0,0.79836903]
["bitfinex","BTCUSD",1736676924219,0.54545314,94072.0,94071.0,1.32646903]
["bitfinex","BTCUSD",1736676924869,0.54545314,94072.0,94071.0,1.32546903]
["bitfinex","BTCUSD",1736676925359,0.54545314,94072.0,94071.0,1.32646903]
["bitfinex","BTCUSD",1736676925577,0.54545314,94072.0,94071.0,1.32246903]
["bitfinex","BTCUSD",1736676925723,0.54545314,94072.0,94071.0,1.32546903]
["bitfinex","BTCUSD",1736676926133,0.54545314,94072.0,94071.0,1.32246903]
["bitfinex","BTCUSD",1736676926539,0.54545314,94072.0,94071.0,1.32646903]
["bitfinex","BTCUSD",1736676926733,0.54545314,94072.0,94071.0,1.32146903]
["bitfinex","BTCUSD",1736676926971,0.54545314,94072.0,94071.0,1.32446903]
["bitfinex","BTCUSD",1736676927405,0.54545314,94072.0,94071.0,1.32146903]
["bitfinex","BTCUSD",1736676928048,0.54545314,94072.0,94071.0,1.32246903]
["bitfinex","BTCUSD",1736676928391,0.54545314,94072.0,94071.0,1.32146903]
["bitfinex","BTCUSD",1736676928863,0.54545314,94072.0,94071.0,1.32246903]
["bitfinex","BTCUSD",1736676929378,0.54545314,94072.0,94071.0,1.32546903]
["bitfinex","BTCUSD",1736676930301,0.54545314,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676930675,0.53151,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676931082,0.54539308,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676932123,0.54539308,94072.0,94071.0,0.77736903]
["bitfinex","BTCUSD",1736676932666,0.54539308,94072.0,94071.0,0.77536903]
["bitfinex","BTCUSD",1736676932809,0.54539308,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676934161,0.54539308,94072.0,94071.0,0.77736903]
["bitfinex","BTCUSD",1736676934360,0.54539308,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676934926,0.54539308,94072.0,94071.0,0.77736903]
["bitfinex","BTCUSD",1736676935128,0.54539308,94072.0,94071.0,0.77836903]
["bitfinex","BTCUSD",1736676935750,0.54539308,94072.0,94071.0,0.77436903]
["bitfinex","BTCUSD",1736676935957,0.54539308,94072.0,94071.0,0.77536903]
["bitfinex","BTCUSD",1736676936189,0.54539308,94072.0,94071.0,0.77936903]
["bitfinex","BTCUSD",1736676938502,0.54971851,94072.0,94071.0,0.77936903]
["bitfinex","BTCUSD",1736676942307,0.54971851,94072.0,94071.0,0.77436903]
["bitfinex","BTCUSD",1736676942728,0.54971851,94072.0,94071.0,0.78036903]
["bitfinex","BTCUSD",1736676943880,0.54971851,94072.0,94071.0,0.77536903]
["bitfinex","BTCUSD",1736676944038,0.54971851,94072.0,94071.0,0.77436903]
["bitfinex","BTCUSD",1736676944243,0.54971851,94072.0,94071.0,0.78036903]
["bitfinex","BTCUSD",1736676944938,0.54971851,94072.0,94071.0,0.77936903]
["bitfinex","BTCUSD",1736676945143,0.54971851,94072.0,94071.0,0.78136903]
["bitfinex","BTCUSD",1736676945388,0.54971851,94072.0,94071.0,0.80436903]
["bitfinex","BTCUSD",1736676945873,0.54971851,94072.0,94071.0,2.30436903]
["bitfinex","BTCUSD",1736676946156,0.53151,94072.0,94071.0,2.30436903]
["bitfinex","BTCUSD",1736676946517,0.53151,94072.0,94071.0,0.79936903]
["bitfinex","BTCUSD",1736676946714,0.54971357,94072.0,94071.0,0.79936903]
["bitfinex","BTCUSD",1736676946928,0.54971357,94072.0,94071.0,0.80836903]
["bitfinex","BTCUSD",1736676947311,0.54971357,94072.0,94071.0,0.82951579]
["bitfinex","BTCUSD",1736676947512,0.54971357,94072.0,94071.0,0.82015579]
["bitfinex","BTCUSD",1736676947743,0.54971357,94072.0,94071.0,0.82851579]
["bitfinex","BTCUSD",1736676948363,0.54971357,94072.0,94071.0,0.82751579]
["bitfinex","BTCUSD",1736676948561,0.54971357,94072.0,94071.0,0.83151579]
["bitfinex","BTCUSD",1736676950556,0.54971357,94072.0,94071.0,0.80300903]
["bitfinex","BTCUSD",1736676950764,0.54971357,94072.0,94071.0,0.81036903]
["bitfinex","BTCUSD",1736676951171,0.54971357,94072.0,94071.0,1.35746903]
["bitfinex","BTCUSD",1736676951413,0.62831357,94072.0,94071.0,1.32710903]
["bitfinex","BTCUSD",1736676951622,0.62831357,94072.0,94071.0,1.33446903]
["bitfinex","BTCUSD",1736676957094,0.62831357,94072.0,94071.0,0.78736903]
["bitfinex","BTCUSD",1736676957390,0.61011,94072.0,94071.0,0.78736903]
["bitfinex","BTCUSD",1736676957902,0.62649641,94072.0,94071.0,0.78736903]
["bitfinex","BTCUSD",1736676961752,0.62649641,94072.0,94071.0,0.78000903]
["bitfinex","BTCUSD",1736676961956,0.72577035,94072.0,94071.0,0.78000903]
["bitfinex","BTCUSD",1736676962160,0.77107035,94072.0,94071.0,0.78000903]
["bitfinex","BTCUSD",1736676962816,0.77107035,94072.0,94071.0,1.20402394]
["bitfinex","BTCUSD",1736676963008,0.86219006,94072.0,94071.0,0.90520094]
["bitfinex","BTCUSD",1736676963180,0.86219006,94072.0,94071.0,0.85899927]
["bitfinex","BTCUSD",1736676963381,0.86219006,94072.0,94071.0,0.75469951]
["bitfinex","BTCUSD",1736676963615,0.86219006,94072.0,94071.0,0.3356846]
["bitfinex","BTCUSD",1736676963842,0.86219006,94072.0,94071.0,0.3316846]
["bitfinex","BTCUSD",1736676964030,0.86219006,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676964598,0.86219006,94072.0,94071.0,0.0025846]
["bitfinex","BTCUSD",1736676964984,0.86219006,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676966441,0.84780365,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676966793,0.86413507,94072.0,94071.0,0.0015846]
["bitfinex","BTCUSD",1736676967278,0.86213507,94072.0,94071.0,0.10588436]
["bitfinex","BTCUSD",1736676967633,0.86413507,94072.0,94071.0,0.10588436]
["bitfinex","BTCUSD",1736676967844,0.86213507,94072.0,94071.0,0.10588436]
["bitfinex","BTCUSD",1736676968293,0.86413507,94072.0,94071.0,0.10588436]
["bitfinex","BTCUSD",1736676968906,0.86413507,94072.0,94071.0,0.3451944]
["bitfinex","BTCUSD",1736676969663,0.77301536,94072.0,94071.0,0.11807464]
["bitfinex","BTCUSD",1736676969871,0.86413507,94072.0,94071.0,0.11807464]
["bitfinex","BTCUSD",1736676970320,0.86213507,94072.0,94071.0,0.11807464]
["bitfinex","BTCUSD",1736676970490,0.86313507,94072.0,94071.0,0.11807464]
["bitfinex","BTCUSD",1736676970911,0.86213507,94072.0,94071.0,0.11807464]
["bitfinex","BTCUSD",1736676971128,0.86213507,94072.0,94071.0,0.12107464]
["bitfinex","BTCUSD",1736676971656,0.86213507,94072.0,94071.0,0.11907464]
["bitfinex","BTCUSD",1736676971848,0.86213507,94072.0,94071.0,0.12207464]
["bitfinex","BTCUSD",1736676972431,0.86213507,94072.0,94071.0,0.12107464]
["bitfinex","BTCUSD",1736676972644,0.77101536,94072.0,94071.0,0.12107464]
["bitfinex","BTCUSD",1736676972845,0.54784142,94072.0,94071.0,0.12943464]
["bitfinex","BTCUSD",1736676973736,0.54784142,94072.0,94071.0,0.16261242]
["bitfinex","BTCUSD",1736676974863,0.54784142,94072.0,94071.0,0.51471242]
["bitfinex","BTCUSD",1736676975274,0.54784142,94072.0,94071.0,1.21181242]
["bitfinex","BTCUSD",1736676975490,0.54784142,94072.0,94071.0,1.21250642]
["bitfinex","BTCUSD",1736676976206,0.54784142,94072.0,94071.0,1.21150642]
["bitfinex","BTCUSD",1736676976720,0.54784142,94072.0,94071.0,1.21050642]
["bitfinex","BTCUSD",1736676976927,0.54784142,94072.0,94071.0,1.64052133]
["bitfinex","BTCUSD",1736676977139,0.54784142,94072.0,94071.0,1.63852133]
["bitfinex","BTCUSD",1736676977346,0.54784142,94072.0,94071.0,1.21650642]
["bitfinex","BTCUSD",1736676977681,0.54784142,94072.0,94071.0,1.21050642]
["bitfinex","BTCUSD",1736676978085,0.54784142,94072.0,94071.0,1.21750642]
["bitfinex","BTCUSD",1736676979314,0.54784142,94072.0,94071.0,1.21550642]
["bitfinex","BTCUSD",1736676979512,0.54784142,94072.0,94071.0,1.20850642]
["bitfinex","BTCUSD",1736676979714,0.54784142,94072.0,94071.0,1.21150642]
["bitfinex","BTCUSD",1736676980036,0.54784142,94072.0,94071.0,1.21850642]
["bitfinex","BTCUSD",1736676980855,0.54784142,94072.0,94071.0,1.23996402]
["bitfinex","BTCUSD",1736676981055,0.01633142,94072.0,94071.0,1.23996402]
["bitfinex","BTCUSD",1736676981384,8.53e-05,94081.0,94080.0,0.148809]
["bitfinex","BTCUSD",1736676981585,8.53e-05,94081.0,94080.0,0.25310876]
["bitfinex","BTCUSD",1736676981913,8.53e-05,94081.0,94080.0,0.28627396]
["bitfinex","BTCUSD",1736676982474,8.53e-05,94081.0,94080.0,0.28627282]
["bitfinex","BTCUSD",1736676982890,8.53e-05,94081.0,94080.0,0.29127282]
["bitfinex","BTCUSD",1736676983303,8.53e-05,94081.0,94080.0,0.28827282]
["bitfinex","BTCUSD",1736676983530,8.53e-05,94081.0,94080.0,0.29327282]
["bitfinex","BTCUSD",1736676983889,8.53e-05,94081.0,94080.0,0.28627282]
["bitfinex","BTCUSD",1736676984084,8.53e-05,94081.0,94080.0,0.29427282]
["bitfinex","BTCUSD",1736676984316,8.53e-05,94081.0,94080.0,0.25510876]
["bitfinex","BTCUSD",1736676984803,8.53e-05,94081.0,94080.0,0.28826998]
["bitfinex","BTCUSD",1736676984978,8.53e-05,94081.0,94080.0,0.2882704]
["bitfinex","BTCUSD",1736676985370,8.53e-05,94081.0,94080.0,0.2862704]
["bitfinex","BTCUSD",1736676985573,8.53e-05,94081.0,94080.0,0.28626869]
["bitfinex","BTCUSD",1736676985852,8.53e-05,94081.0,94080.0,0.29426869]
["bitfinex","BTCUSD",1736676986992,8.53e-05,94081.0,94080.0,0.25310876]
["bitfinex","BTCUSD",1736676987273,8.53e-05,94081.0,94080.0,1.13130876]
["bitfinex","BTCUSD",1736676987450,8.53e-05,94081.0,94080.0,1.13730876]
["bitfinex","BTCUSD",1736676990294,8.53e-05,94081.0,94080.0,1.16030876]
["bitfinex","BTCUSD",1736676995461,8.53e-05,94081.0,94080.0,1.15230876]
["bitfinex","BTCUSD",1736676995754,8.53e-05,94081.0,94080.0,1.16030876]
["bitfinex","BTCUSD",1736676996039,8.53e-05,94081.0,94080.0,1.16330876]
["bitfinex","BTCUSD",1736676999373,8.53e-05,94081.0,94080.0,1.19646056]
["bitfinex","BTCUSD",1736676999987,8.53e-05,94081.0,94080.0,1.34646056]
["bitfinex","BTCUSD",1736677003635,8.53e-05,94081.0,94080.0,1.34663116]
["bitfinex","BTCUSD",1736677007389,8.53e-05,94081.0,94080.0,1.56666316]
["bitfinex","BTCUSD",1736677007708,8.53e-05,94081.0,94080.0,1.48101016]
["bitfinex","BTCUSD",1736677007883,8.53e-05,94081.0,94080.0,1.55323816]
["bitfinex","BTCUSD",1736677008090,8.53e-05,94081.0,94080.0,1.48101016]
["bitfinex","BTCUSD",1736677008660,8.53e-05,94081.0,94080.0,1.47001016]
["bitfinex","BTCUSD",1736677009108,8.53e-05,94081.0,94080.0,1.48101016]
["bitfinex","BTCUSD",1736677009307,8.53e-05,94081.0,94080.0,1.47301016]
["bitfinex","BTCUSD",1736677009686,8.53e-05,94081.0,94080.0,1.50194135]
["bitfinex","BTCUSD",1736677010111,8.53e-05,94081.0,94080.0,1.49894135]
["bitfinex","BTCUSD",1736677010994,8.53e-05,94081.0,94080.0,1.48131335]
["bitfinex","BTCUSD",1736677011352,8.53e-05,94081.0,94080.0,1.48431335]
["bitfinex","BTCUSD",1736677011554,8.53e-05,94081.0,94080.0,1.48572735]
["bitfinex","BTCUSD",1736677016549,8.53e-05,94081.0,94080.0,1.47702935]
["bitfinex","BTCUSD",1736677016845,8.53e-05,94081.0,94080.0,1.47772335]
["bitfinex","BTCUSD",1736677018013,0.0819,94096.0,94095.0,0.148785]
["bitfinex","BTCUSD",1736677018014,0.07607729,94096.0,94095.0,0.148785]
["bitfinex","BTCUSD",1736677018220,0.0761266,94096.0,94095.0,0.28623656]
["bitfinex","BTCUSD",1736677019514,0.0761266,94096.0,94095.0,0.30616775]
["bitfinex","BTCUSD",1736677019645,0.0761266,94096.0,94095.0,0.30916775]
["bitfinex","BTCUSD",1736677020148,0.07603347,94096.0,94095.0,0.30916775]
["bitfinex","BTCUSD",1736677020784,0.07603347,94096.0,94095.0,0.31016775]
["bitfinex","BTCUSD",1736677021844,0.07603347,94096.0,94095.0,0.31752775]
["bitfinex","BTCUSD",1736677022455,0.07603347,94096.0,94095.0,0.32933677]
["bitfinex","BTCUSD",1736677023062,0.07603347,94096.0,94095.0,0.65843677]
["bitfinex","BTCUSD",1736677028426,0.07603347,94096.0,94095.0,0.65860717]
["bitfinex","BTCUSD",1736677028654,0.07611867,94096.0,94095.0,0.65860717]
["bitfinex","BTCUSD",1736677030036,0.07611867,94096.0,94095.0,0.65930117]
["bitfinex","BTCUSD",1736677034464,0.07611867,94096.0,94095.0,0.65830117]
["bitfinex","BTCUSD",1736677035108,0.07611867,94096.0,94095.0,0.65930117]
["bitfinex","BTCUSD",1736677035318,0.07611867,94096.0,94095.0,0.65630117]
["bitfinex","BTCUSD",1736677035550,0.07611867,94096.0,94095.0,0.66030117]
["bitfinex","BTCUSD",1736677035727,0.07611867,94096.0,94095.0,0.65530117]
["bitfinex","BTCUSD",1736677036684,0.07611867,94096.0,94095.0,0.66171517]
["bitfinex","BTCUSD",1736677037032,0.07611867,94096.0,94095.0,0.66371517]
["bitfinex","BTCUSD",1736677044891,0.07611867,94096.0,94095.0,1.08707039]
["bitfinex","BTCUSD",1736677047075,0.07611867,94096.0,94095.0,0.66371517]
["bitfinex","BTCUSD",1736677049273,0.00013451,94096.0,94095.0,0.66371517]
["bitfinex","BTCUSD",1736677049864,0.00013451,94096.0,94095.0,0.66171517]
["bitfinex","BTCUSD",1736677050116,0.00013451,94096.0,94095.0,0.65871517]
["bitfinex","BTCUSD",1736677050323,0.00013451,94096.0,94095.0,0.66571517]
["bitfinex","BTCUSD",1736677050724,0.00013451,94096.0,94095.0,0.66371517]
["bitfinex","BTCUSD",1736677050933,0.00013451,94096.0,94095.0,0.66671517]
["bitfinex","BTCUSD",1736677052995,0.00013451,94096.0,94095.0,1.21381517]
["bitfinex","BTCUSD",1736677055902,0.08133451,94096.0,94095.0,1.21381517]
["bitfinex","BTCUSD",1736677057928,0.24439861,94096.0,94095.0,1.05767017]
["bitfinex","BTCUSD",1736677058080,0.2430702,94096.0,94095.0,1.05767017]
["bitfinex","BTCUSD",1736677058510,0.2430702,94096.0,94095.0,1.02451837]
["bitfinex","BTCUSD",1736677058716,0.2430702,94096.0,94095.0,1.05475722]
["bitfinex","BTCUSD",1736677058918,0.22660845,94096.0,94095.0,0.50865722]
["bitfinex","BTCUSD",1736677059121,0.22660845,94096.0,94095.0,0.50165722]
["bitfinex","BTCUSD",1736677059317,0.24307568,94096.0,94095.0,0.50265722]
["bitfinex","BTCUSD",1736677059527,0.24307568,94096.0,94095.0,0.50165722]
["bitfinex","BTCUSD",1736677059734,0.24307568,94096.0,94095.0,0.50065722]
["bitfinex","BTCUSD",1736677059879,0.14380174,94096.0,94095.0,0.50165722]
["bitfinex","BTCUSD",1736677060296,0.12733451,94096.0,94095.0,0.50165722]
["bitfinex","BTCUSD",1736677060508,0.00013451,94096.0,94095.0,1.22175722]
["bitfinex","BTCUSD",1736677061136,0.00013451,94096.0,94095.0,1.22075722]
["bitfinex","BTCUSD",1736677061589,0.00013451,94096.0,94095.0,1.22175722]
["bitfinex","BTCUSD",1736677061807,0.00013451,94096.0,94095.0,1.22075722]
["bitfinex","BTCUSD",1736677062266,0.00013451,94096.0,94095.0,1.22975722]
["bitfinex","BTCUSD",1736677062846,0.00013451,94096.0,94095.0,1.23375722]
["bitfinex","BTCUSD",1736677064770,0.00013451,94096.0,94095.0,1.25540808]
["bitfinex","BTCUSD",1736677067585,0.00013451,94096.0,94095.0,1.23375722]
["bitfinex","BTCUSD",1736677071812,0.00013451,94096.0,94095.0,2.73375722]
["bitfinex","BTCUSD",1736677072214,0.00013451,94096.0,94095.0,1.23375722]
["bitfinex","BTCUSD",1736677076081,0.00013451,94096.0,94095.0,2.73375722]
["bitfinex","BTCUSD",1736677076822,0.00013451,94096.0,94095.0,1.23375722]
["bitfinex","BTCUSD",1736677079202,0.00013451,94096.0,94095.0,1.24111722]
["bitfinex","BTCUSD",1736677081057,0.00013451,94096.0,94095.0,2.74111722]
["bitfinex","BTCUSD",1736677084723,0.00013451,94096.0,94095.0,1.24111722]
["bitfinex","BTCUSD",1736677089397,0.00013451,94096.0,94095.0,2.72118603]
["bitfinex","BTCUSD",1736677089577,0.00013451,94096.0,94095.0,2.74110459]
["bitfinex","BTCUSD",1736677089782,0.12603451,94096.0,94095.0,2.74110459]
["bitfinex","BTCUSD",1736677090934,0.12603451,94096.0,94095.0,1.23374459]
["bitfinex","BTCUSD",1736677091166,0.12603451,94096.0,94095.0,1.21810459]
["bitfinex","BTCUSD",1736677093572,0.12603451,94096.0,94095.0,1.19818603]
["bitfinex","BTCUSD",1736677096611,0.12603451,94096.0,94095.0,1.21810491]
["bitfinex","BTCUSD",1736677097921,0.12603451,94096.0,94095.0,1.19818603]
["bitfinex","BTCUSD",1736677100061,0.12603451,94096.0,94095.0,2.69818603]
["bitfinex","BTCUSD",1736677100262,0.12603451,94096.0,94095.0,2.71810139]
["bitfinex","BTCUSD",1736677101031,0.12603451,94096.0,94095.0,2.69818603]
["bitfinex","BTCUSD",1736677101206,0.12603451,94096.0,94095.0,1.19818603]
["bitfinex","BTCUSD",1736677101437,0.12603451,94096.0,94095.0,1.21810145]
["bitfinex","BTCUSD",1736677105862,0.12603451,94096.0,94095.0,1.24110145]
["bitfinex","BTCUSD",1736677107770,0.00013451,94096.0,94095.0,1.24110145]
["bitfinex","BTCUSD",1736677108116,0.00013451,94096.0,94095.0,1.41983445]
["bitfinex","BTCUSD",1736677108315,0.00013451,94096.0,94095.0,1.24110145]
["bitfinex","BTCUSD",1736677110238,0.00013451,94096.0,94095.0,1.37269845]
["bitfinex","BTCUSD",1736677110837,0.00013451,94096.0,94095.0,2.87269845]
["bitfinex","BTCUSD",1736677111366,0.00013451,94096.0,94095.0,2.86869845]
["bitfinex","BTCUSD",1736677111576,0.00013451,94096.0,94095.0,2.86569845]
["bitfinex","BTCUSD",1736677111710,0.00013451,94096.0,94095.0,2.87469845]
["bitfinex","BTCUSD",1736677112662,0.0010773,94118.0,94115.0,0.023]
["bitfinex","BTCUSD",1736677112838,0.00112661,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736677113044,0.00013461,94118.0,94117.0,0.13753861]
["bitfinex","BTCUSD",1736677113194,0.00013461,94118.0,94117.0,0.14489861]
["bitfinex","BTCUSD",1736677113408,0.00013461,94118.0,94117.0,1.17109861]
["bitfinex","BTCUSD",1736677113607,0.00013461,94118.0,94117.0,1.19101403]
["bitfinex","BTCUSD",1736677114610,0.00013461,94118.0,94117.0,1.19401403]
["bitfinex","BTCUSD",1736677115210,0.00013461,94118.0,94117.0,1.20301403]
["bitfinex","BTCUSD",1736677116328,0.00013461,94118.0,94117.0,1.20001403]
["bitfinex","BTCUSD",1736677116549,0.00013461,94118.0,94117.0,1.20301403]
["bitfinex","BTCUSD",1736677117169,0.00013461,94118.0,94117.0,1.21433634]
["bitfinex","BTCUSD",1736677117592,0.00013461,94118.0,94117.0,1.23591848]
["bitfinex","BTCUSD",1736677117812,0.00013461,94118.0,94117.0,1.25891848]
["bitfinex","BTCUSD",1736677120591,0.00013461,94118.0,94117.0,1.68168252]
["bitfinex","BTCUSD",1736677121204,0.07823461,94118.0,94117.0,1.25891848]
["bitfinex","BTCUSD",1736677124077,0.07823461,94118.0,94117.0,1.68156199]
["bitfinex","BTCUSD",1736677124737,0.07823461,94118.0,94117.0,1.25891848]
["bitfinex","BTCUSD",1736677127459,0.00013461,94118.0,94117.0,1.25891848]
["bitfinex","BTCUSD",1736677131114,0.00013461,94118.0,94117.0,1.68156199]
["bitfinex","BTCUSD",1736677132637,0.00013461,94118.0,94117.0,1.25891848]
["bitfinex","BTCUSD",1736677133378,0.00013461,94118.0,94117.0,1.68156199]
["bitfinex","BTCUSD",1736677134023,0.04776528,94119.0,94118.0,0.18260635]
["bitfinex","BTCUSD",1736677134221,0.0004,94129.0,94127.0,0.00072606]
["bitfinex","BTCUSD",1736677134462,0.00044931,94129.0,94128.0,0.46367279]
["bitfinex","BTCUSD",1736677134658,0.00044931,94129.0,94128.0,0.61134361]
["bitfinex","BTCUSD",1736677135344,0.00044931,94129.0,94128.0,1.92932531]
["bitfinex","BTCUSD",1736677136210,0.00044931,94129.0,94128.0,1.94232531]
["bitfinex","BTCUSD",1736677136624,0.0003562,94129.0,94128.0,1.51645903]
["bitfinex","BTCUSD",1736677137126,0.00182611,94132.0,94129.0,0.321731]
["bitfinex","BTCUSD",1736677137304,0.00182611,94132.0,94131.0,0.27802582]
["bitfinex","BTCUSD",1736677137507,0.0785852,94144.0,94143.0,0.298709]
["bitfinex","BTCUSD",1736677137704,0.09368517,94144.0,94143.0,0.42600876]
["bitfinex","BTCUSD",1736677137914,0.07863451,94144.0,94143.0,0.42600876]
["bitfinex","BTCUSD",1736677138419,0.07863451,94144.0,94143.0,0.41036876]
["bitfinex","BTCUSD",1736677138558,0.07863451,94144.0,94143.0,0.40300876]
["bitfinex","BTCUSD",1736677138765,0.07863451,94144.0,94143.0,0.72466416]
["bitfinex","BTCUSD",1736677139011,0.07863451,94144.0,94143.0,0.41859516]
["bitfinex","BTCUSD",1736677139012,0.22450845,94144.0,94143.0,0.41859516]
["bitfinex","BTCUSD",1736677139218,0.22450845,94144.0,94143.0,0.40959516]
["bitfinex","BTCUSD",1736677139390,0.23956242,94144.0,94143.0,0.42159516]
["bitfinex","BTCUSD",1736677139653,0.23956242,94144.0,94143.0,0.13621518]
["bitfinex","BTCUSD",1736677139997,0.23956242,94144.0,94143.0,0.13221518]
["bitfinex","BTCUSD",1736677140202,0.23956242,94144.0,94143.0,0.14505951]
["bitfinex","BTCUSD",1736677140406,0.23956242,94144.0,94143.0,0.15241951]
["bitfinex","BTCUSD",1736677140835,0.23956242,94144.0,94143.0,0.13250409]
["bitfinex","BTCUSD",1736677141033,0.23956242,94144.0,94143.0,0.12450409]
["bitfinex","BTCUSD",1736677141238,0.23956242,94144.0,94143.0,0.12550409]
["bitfinex","BTCUSD",1736677141444,0.23956242,94144.0,94143.0,0.26617403]
["bitfinex","BTCUSD",1736677141651,0.23956242,94144.0,94143.0,0.26517403]
["bitfinex","BTCUSD",1736677141852,0.23956242,94144.0,94143.0,0.26717403]
["bitfinex","BTCUSD",1736677142475,0.23956242,94144.0,94143.0,0.10629976]
["bitfinex","BTCUSD",1736677142652,0.33068213,94144.0,94143.0,0.10629976]
["bitfinex","BTCUSD",1736677142950,0.33068213,94144.0,94143.0,0.12713955]
["bitfinex","BTCUSD",1736677143384,0.33068213,94144.0,94143.0,0.12613955]
["bitfinex","BTCUSD",1736677143790,0.33068213,94144.0,94143.0,0.10629976]
["bitfinex","BTCUSD",1736677144555,0.33068213,94144.0,94143.0,0.10429976]
["bitfinex","BTCUSD",1736677145975,0.33910265,94143.0,94142.0,0.3291]
["bitfinex","BTCUSD",1736677146178,0.46550265,94143.0,94142.0,0.3291]
["bitfinex","BTCUSD",1736677146377,0.48048893,94143.0,94142.0,0.3291]
["bitfinex","BTCUSD",1736677146780,0.48048893,94143.0,94142.0,0.201]
["bitfinex","BTCUSD",1736677146954,0.23250599,94143.0,94142.0,0.201]
["bitfinex","BTCUSD",1736677147213,0.33177993,94143.0,94142.0,0.201]
["bitfinex","BTCUSD",1736677148914,0.09927394,94135.0,94134.0,0.148723]
["bitfinex","BTCUSD",1736677149150,0.09927394,94135.0,94134.0,0.25302276]
["bitfinex","BTCUSD",1736677149421,0.19039365,94135.0,94134.0,0.25302276]
["bitfinex","BTCUSD",1736677150142,0.20537993,94135.0,94134.0,0.25302276]
["bitfinex","BTCUSD",1736677150719,0.28487993,94135.0,94134.0,0.25302276]
["bitfinex","BTCUSD",1736677151351,0.33177993,94135.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736677154829,0.31679365,94135.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736677155200,0.33177993,94135.0,94134.0,0.12415845]
["bitfinex","BTCUSD",1736677155430,0.33177993,94135.0,94134.0,0.01985869]
["bitfinex","BTCUSD",1736677156219,0.17061971,94134.0,94133.0,0.01985869]
["bitfinex","BTCUSD",1736677156425,0.17194774,94134.0,94133.0,0.12415845]
["bitfinex","BTCUSD",1736677156823,0.18693402,94134.0,94133.0,0.12415845]
["bitfinex","BTCUSD",1736677157049,0.28487993,94134.0,94133.0,0.12415845]
["bitfinex","BTCUSD",1736677158061,0.28487993,94134.0,94133.0,0.36201031]
["bitfinex","BTCUSD",1736677158474,0.26989365,94134.0,94133.0,0.36201031]
["bitfinex","BTCUSD",1736677158698,0.28487993,94134.0,94133.0,0.12415845]
["bitfinex","BTCUSD",1736677159042,0.28487993,94134.0,94133.0,0.12515845]
["bitfinex","BTCUSD",1736677159243,0.28487993,94134.0,94133.0,0.12415845]
["bitfinex","BTCUSD",1736677160779,0.28487993,94134.0,94133.0,0.32615845]
["bitfinex","BTCUSD",1736677161197,0.28487993,94134.0,94133.0,0.32915845]
["bitfinex","BTCUSD",1736677161393,0.10610599,94134.0,94133.0,0.32915845]
["bitfinex","BTCUSD",1736677162745,0.10610599,94134.0,94133.0,0.32815845]
["bitfinex","BTCUSD",1736677162879,0.09111971,94134.0,94133.0,0.32815845]
["bitfinex","BTCUSD",1736677163082,0.09111971,94134.0,94133.0,0.32515845]
["bitfinex","BTCUSD",1736677163287,0.10608425,94134.0,94133.0,0.32515845]
["bitfinex","BTCUSD",1736677163497,0.10608425,94134.0,94133.0,0.61053843]
["bitfinex","BTCUSD",1736677163697,0.09927394,94140.0,94133.0,0.61053843]
["bitfinex","BTCUSD",1736677163698,0.09111971,94136.0,94134.0,0.297448]
["bitfinex","BTCUSD",1736677163903,0.09111971,94136.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736677164576,0.09111971,94136.0,94135.0,0.12415845]
["bitfinex","BTCUSD",1736677164903,0.09111971,94136.0,94135.0,0.41008717]
["bitfinex","BTCUSD",1736677165197,0.09927394,94140.0,94136.0,0.14872]
["bitfinex","BTCUSD",1736677165410,0.09111971,94136.0,94135.0,0.31378741]
["bitfinex","BTCUSD",1736677165617,0.09111971,94138.0,94136.0,0.14872]
["bitfinex","BTCUSD",1736677165748,0.09111971,94138.0,94137.0,0.27287745]
["bitfinex","BTCUSD",1736677166760,0.09111971,94138.0,94137.0,0.47387745]
["bitfinex","BTCUSD",1736677166992,0.09927394,94140.0,94137.0,0.47387745]
["bitfinex","BTCUSD",1736677167219,0.09927394,94140.0,94137.0,0.62259645]
["bitfinex","BTCUSD",1736677167917,0.09927394,94140.0,94137.0,0.62859645]
["bitfinex","BTCUSD",1736677168152,0.09111971,94140.0,94138.0,0.28592872]
["bitfinex","BTCUSD",1736677168388,0.09111971,94140.0,94139.0,0.25301576]
["bitfinex","BTCUSD",1736677168658,0.09111971,94140.0,94139.0,0.26037576]
["bitfinex","BTCUSD",1736677168994,0.05508,94141.0,94139.0,0.28023445]
["bitfinex","BTCUSD",1736677169176,0.09111971,94140.0,94139.0,0.28023445]
["bitfinex","BTCUSD",1736677169596,0.05508,94141.0,94139.0,0.28023445]
["bitfinex","BTCUSD",1736677170673,0.05508,94141.0,94139.0,0.28223445]
["bitfinex","BTCUSD",1736677170867,0.05508,94141.0,94139.0,0.28723445]
["bitfinex","BTCUSD",1736677171084,0.05508,94141.0,94140.0,0.01985869]
["bitfinex","BTCUSD",1736677171217,0.14619971,94141.0,94140.0,0.12415845]
["bitfinex","BTCUSD",1736677172449,0.14619971,94141.0,94140.0,0.12515845]
["bitfinex","BTCUSD",1736677172670,0.14619971,94141.0,94140.0,0.33015845]
["bitfinex","BTCUSD",1736677173763,0.14619971,94141.0,94140.0,0.33751845]
["bitfinex","BTCUSD",1736677177188,0.14619971,94141.0,94140.0,0.33651845]
["bitfinex","BTCUSD",1736677177588,0.22439971,94141.0,94140.0,0.33351845]
["bitfinex","BTCUSD",1736677177890,0.22439971,94141.0,94140.0,0.33551845]
["bitfinex","BTCUSD",1736677178030,0.23929075,94141.0,94140.0,0.33551845]
["bitfinex","BTCUSD",1736677178232,0.23929075,94141.0,94140.0,0.33451845]
["bitfinex","BTCUSD",1736677178439,0.23929075,94141.0,94140.0,0.32515845]
["bitfinex","BTCUSD",1736677178650,0.23929075,94141.0,94140.0,0.33351845]
["bitfinex","BTCUSD",1736677178992,0.23929075,94141.0,94140.0,0.33651845]
["bitfinex","BTCUSD",1736677179168,0.28599075,94141.0,94140.0,0.33651845]
["bitfinex","BTCUSD",1736677179966,0.28599075,94141.0,94140.0,0.33551845]
["bitfinex","BTCUSD",1736677180223,0.28599075,94141.0,94140.0,0.33251845]
["bitfinex","BTCUSD",1736677180367,0.28599075,94141.0,94140.0,0.32615845]
["bitfinex","BTCUSD",1736677180575,0.28599075,94141.0,94140.0,0.32715845]
["bitfinex","BTCUSD",1736677180901,0.28599075,94141.0,94140.0,0.32515845]
["bitfinex","BTCUSD",1736677181079,0.28599075,94141.0,94140.0,0.32615845]
["bitfinex","BTCUSD",1736677182767,0.28599075,94141.0,94140.0,0.22185869]
["bitfinex","BTCUSD",1736677183994,0.28599075,94141.0,94140.0,0.02085869]
["bitfinex","BTCUSD",1736677184154,0.28599075,94141.0,94140.0,0.01985869]
["bitfinex","BTCUSD",1736677184552,0.203794,94140.0,94139.0,0.0001704]
["bitfinex","BTCUSD",1736677184800,0.43480108,94140.0,94139.0,0.0001704]
["bitfinex","BTCUSD",1736677186206,0.53480108,94140.0,94139.0,0.0001704]
["bitfinex","BTCUSD",1736677187899,0.39492471,94133.0,94127.0,0.14313515]
["bitfinex","BTCUSD",1736677188099,0.52432471,94133.0,94127.0,0.14313515]
["bitfinex","BTCUSD",1736677188385,0.64336629,94133.0,94124.0,0.14313515]
["bitfinex","BTCUSD",1736677188928,0.64336629,94133.0,94112.0,0.14313515]
["bitfinex","BTCUSD",1736677190242,0.64336629,94133.0,94111.0,0.14313515]
["bitfinex","BTCUSD",1736677190686,0.65437014,94133.0,94110.0,0.14313515]
["bitfinex","BTCUSD",1736677191101,0.67604575,94133.0,94110.0,0.14313515]
["bitfinex","BTCUSD",1736677192362,0.57194067,94133.0,94110.0,0.14313515]
["bitfinex","BTCUSD",1736677192800,0.57194067,94133.0,94109.0,0.14313515]
["bitfinex","BTCUSD",1736677193562,0.57194067,94133.0,94112.0,0.14313515]
["bitfinex","BTCUSD",1736677193810,0.57194067,94133.0,94112.0,0.29189315]
["bitfinex","BTCUSD",1736677195526,0.57181281,94133.0,94112.0,0.29189315]
["bitfinex","BTCUSD",1736677195926,0.43913335,94133.0,94112.0,0.44065115]
["bitfinex","BTCUSD",1736677196351,0.34801364,94133.0,94116.0,0.148751]
["bitfinex","BTCUSD",1736677196537,0.43913335,94133.0,94116.0,0.148751]
["bitfinex","BTCUSD",1736677196903,0.43913335,94133.0,94113.0,0.14313515]
["bitfinex","BTCUSD",1736677197258,0.43913335,94133.0,94113.0,0.16299499]
["bitfinex","BTCUSD",1736677197694,0.43913335,94133.0,94113.0,0.01985984]
["bitfinex","BTCUSD",1736677198625,0.43913335,94133.0,94112.0,0.29189315]
["bitfinex","BTCUSD",1736677199003,0.43913335,94133.0,94112.0,0.148758]
["bitfinex","BTCUSD",1736677199136,0.43913335,94133.0,94112.0,0.15989854]
["bitfinex","BTCUSD",1736677199553,0.43913335,94133.0,94112.0,0.50403369]
["bitfinex","BTCUSD",1736677200796,0.09111971,94113.0,94112.0,0.50220409]
["bitfinex","BTCUSD",1736677200975,0.09111971,94113.0,94112.0,0.4633687]
["bitfinex","BTCUSD",1736677201895,0.09111971,94113.0,94112.0,0.47206338]
["bitfinex","BTCUSD",1736677202066,0.09111971,94113.0,94112.0,0.47211269]
["bitfinex","BTCUSD",1736677202275,0.14607185,94113.0,94112.0,0.47211269]
["bitfinex","BTCUSD",1736677202487,0.14607185,94113.0,94112.0,0.47411269]
["bitfinex","BTCUSD",1736677203217,0.14607185,94113.0,94112.0,0.32718429]
["bitfinex","BTCUSD",1736677203723,0.16095835,94113.0,94112.0,0.32718429]
["bitfinex","BTCUSD",1736677204110,0.16095835,94113.0,94112.0,0.30734907]
["bitfinex","BTCUSD",1736677204329,0.16095835,94113.0,94112.0,0.45610707]
["bitfinex","BTCUSD",1736677204531,0.14607185,94113.0,94112.0,0.45610707]
["bitfinex","BTCUSD",1736677205069,0.14607185,94113.0,94112.0,0.47594229]
["bitfinex","BTCUSD",1736677205292,0.11607185,94113.0,94112.0,0.47594229]
["bitfinex","BTCUSD",1736677205684,0.11607185,94113.0,94112.0,0.47394229]
["bitfinex","BTCUSD",1736677206633,0.11607185,94113.0,94112.0,0.32518429]
["bitfinex","BTCUSD",1736677207056,0.19717185,94113.0,94112.0,0.32518429]
["bitfinex","BTCUSD",1736677207261,0.36214515,94113.0,94112.0,0.32518429]
["bitfinex","BTCUSD",1736677207461,0.36081685,94113.0,94112.0,0.32518429]
["bitfinex","BTCUSD",1736677207736,0.36081685,94113.0,94112.0,0.32535489]
["bitfinex","BTCUSD",1736677208525,0.36081685,94113.0,94112.0,0.22105513]
["bitfinex","BTCUSD",1736677208935,0.21205985,94113.0,94112.0,0.20121991]
["bitfinex","BTCUSD",1736677211743,0.21205985,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677213133,0.21205985,94113.0,94112.0,0.02005513]
["bitfinex","BTCUSD",1736677216223,0.22405985,94113.0,94112.0,0.02005513]
["bitfinex","BTCUSD",1736677220271,0.22414515,94113.0,94112.0,0.02005513]
["bitfinex","BTCUSD",1736677220440,0.14304515,94113.0,94112.0,0.02005513]
["bitfinex","BTCUSD",1736677221122,0.14304515,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677221558,0.12815715,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677221906,0.14300439,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677222101,0.12815715,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677222333,0.12815715,94113.0,94112.0,0.13532796]
["bitfinex","BTCUSD",1736677222823,0.03703744,94113.0,94112.0,0.13532796]
["bitfinex","BTCUSD",1736677223033,0.12815715,94113.0,94112.0,0.13532796]
["bitfinex","BTCUSD",1736677223411,0.12815715,94113.0,94112.0,0.28046311]
["bitfinex","BTCUSD",1736677224104,0.12815715,94113.0,94112.0,0.13732796]
["bitfinex","BTCUSD",1736677226275,0.12815715,94113.0,94112.0,0.32809371]
["bitfinex","BTCUSD",1736677227024,0.12815715,94113.0,94112.0,0.37579631]
["bitfinex","BTCUSD",1736677227559,0.12815715,94113.0,94112.0,0.36482324]
["bitfinex","BTCUSD",1736677228582,0.12815715,94113.0,94112.0,0.12635489]
["bitfinex","BTCUSD",1736677230217,0.12815715,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677231219,0.20485715,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677231448,0.2197314,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677233066,0.1430314,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677233471,0.12815715,94113.0,94112.0,0.12435489]
["bitfinex","BTCUSD",1736677237034,0.12815715,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677238591,0.09315715,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677242007,0.00203744,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677242159,0.09315715,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677244342,0.1110667,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677244752,0.09315715,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677245739,0.11106364,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677250951,0.09315715,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677251733,0.01994393,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677251948,0.11106364,94113.0,94112.0,0.10451967]
["bitfinex","BTCUSD",1736677252551,0.11106364,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677252753,0.18929192,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677254112,0.18929192,94113.0,94112.0,0.23896858]
["bitfinex","BTCUSD",1736677255174,0.18929192,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677257769,0.18929192,94113.0,94112.0,0.23896858]
["bitfinex","BTCUSD",1736677257919,0.18796364,94113.0,94112.0,0.23896858]
["bitfinex","BTCUSD",1736677259638,0.18796364,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677262361,0.18929197,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677263616,0.18929197,94113.0,94112.0,0.1911045]
["bitfinex","BTCUSD",1736677265724,0.18796364,94113.0,94112.0,0.1911045]
["bitfinex","BTCUSD",1736677266531,0.18796364,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677266737,0.189292,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677269935,0.237492,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677270097,0.23616364,94113.0,94112.0,0.00021991]
["bitfinex","BTCUSD",1736677271066,0.23616364,94113.0,94112.0,0.14336799]
["bitfinex","BTCUSD",1736677272267,0.23616364,94113.0,94112.0,0.14478199]
["bitfinex","BTCUSD",1736677273462,0.23616364,94113.0,94112.0,0.00163391]
["bitfinex","BTCUSD",1736677275031,0.33616364,94113.0,94112.0,0.00163391]
["bitfinex","BTCUSD",1736677275647,0.4155046,94113.0,94112.0,0.00163391]
["bitfinex","BTCUSD",1736677277500,0.4155046,94113.0,94112.0,0.00263391]
["bitfinex","BTCUSD",1736677277697,0.51980436,94113.0,94112.0,0.00163391]
["bitfinex","BTCUSD",1736677278069,1.05108436,94113.0,94112.0,0.00263391]
["bitfinex","BTCUSD",1736677278274,1.05108436,94113.0,94112.0,0.00332791]
["bitfinex","BTCUSD",1736677278602,1.05208436,94113.0,94112.0,0.00332791]
["bitfinex","BTCUSD",1736677285615,1.04728657,94113.0,94112.0,0.00332791]
["bitfinex","BTCUSD",1736677291727,0.96794561,94113.0,94112.0,0.00332791]
["bitfinex","BTCUSD",1736677312965,0.97182367,94113.0,94112.0,0.00332791]
["bitfinex","BTCUSD",1736677327126,1.14482367,94113.0,94112.0,0.00332791]
["bitfinex","BTCUSD",1736677327338,0.56681971,94106.0,94105.0,0.14314808]
["bitfinex","BTCUSD",1736677327542,1.47846723,94106.0,94105.0,0.14109969]
["bitfinex","BTCUSD",1736677327750,1.71856254,94106.0,94105.0,0.08096969]
["bitfinex","BTCUSD",1736677328315,1.71856254,94106.0,94105.0,4.931e-05]
["bitfinex","BTCUSD",1736677328517,1.71956254,94106.0,94105.0,4.931e-05]
["bitfinex","BTCUSD",1736677328726,1.71956254,94106.0,94105.0,0.00104931]
["bitfinex","BTCUSD",1736677328916,1.71956254,94106.0,94105.0,4.931e-05]
["bitfinex","BTCUSD",1736677329344,1.71956254,94106.0,94105.0,0.00104931]
["bitfinex","BTCUSD",1736677329858,1.71856254,94106.0,94105.0,0.00104931]
["bitfinex","BTCUSD",1736677330066,1.72456254,94106.0,94105.0,0.00104931]
["bitfinex","BTCUSD",1736677330268,1.82025164,94106.0,94105.0,0.00104931]
["bitfinex","BTCUSD",1736677330472,1.82025164,94106.0,94105.0,3.1e-07]
["bitfinex","BTCUSD",1736677330860,1.72456254,94106.0,94105.0,3.1e-07]
["bitfinex","BTCUSD",1736677331059,1.74636909,94106.0,94105.0,3.1e-07]
["bitfinex","BTCUSD",1736677332279,0.09111971,94098.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677332484,0.58981971,94096.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677332689,1.22539947,94096.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677332926,1.24226578,94096.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677334074,1.25126578,94096.0,94095.0,0.00100031]
["bitfinex","BTCUSD",1736677334288,1.25726578,94096.0,94095.0,0.00200031]
["bitfinex","BTCUSD",1736677334544,1.36156554,94096.0,94095.0,0.00200031]
["bitfinex","BTCUSD",1736677335498,1.37212924,94096.0,94095.0,0.00200031]
["bitfinex","BTCUSD",1736677336027,1.34912924,94096.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677337338,1.57227368,94096.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677341689,1.59796895,94096.0,94095.0,3.1e-07]
["bitfinex","BTCUSD",1736677345222,1.59796895,94096.0,94043.0,0.12215233]
["bitfinex","BTCUSD",1736677345223,0.1,94044.0,94043.0,0.12215233]
["bitfinex","BTCUSD",1736677345424,0.72239971,94044.0,94043.0,0.12215233]
["bitfinex","BTCUSD",1736677345638,0.7441079,94044.0,94043.0,0.12215233]
["bitfinex","BTCUSD",1736677345844,0.76135144,94044.0,94043.0,0.12215233]
["bitfinex","BTCUSD",1736677346357,0.1,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677346566,0.72360096,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677346751,0.73943174,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677347970,0.74743174,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677349142,0.74943174,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677350643,0.76383811,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677351391,0.86813787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677351669,0.86613787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677352024,0.86913787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677352871,0.86113787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677353680,0.86913787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677361795,0.87339787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677365566,0.95659787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677365791,1.05659787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677367148,1.20659787,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677368467,1.20668317,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677370335,1.42982761,94042.0,94041.0,0.00066405]
["bitfinex","BTCUSD",1736677371614,0.4398788,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1736677371818,1.32153718,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677372044,1.33852399,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677373389,1.34752399,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677373749,1.34922793,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677373897,1.35822793,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677374753,1.36122793,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677381475,1.26514931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677391583,1.16084955,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677392979,1.06084955,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677393186,1.16084955,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677400030,1.06084955,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677400186,1.26514931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677402240,1.16514931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677402442,1.26514931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677406761,1.34114931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677408290,1.44544907,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677409858,1.49504907,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677415988,1.16084955,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677420370,1.23684955,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677420580,1.34114931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677422171,1.39074931,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677431798,1.3904675,94031.0,94030.0,0.00021991]
["bitfinex","BTCUSD",1736677432819,0.66640899,94023.0,94022.0,1.1e-07]
["bitfinex","BTCUSD",1736677433051,1.30198875,94023.0,94022.0,4.943e-05]
["bitfinex","BTCUSD",1736677433208,1.31900916,94023.0,94022.0,4.943e-05]
["bitfinex","BTCUSD",1736677433971,1.32800916,94023.0,94022.0,4.943e-05]
["bitfinex","BTCUSD",1736677434172,1.43230892,94023.0,94022.0,4.943e-05]
["bitfinex","BTCUSD",1736677434397,1.43430892,94023.0,94022.0,4.943e-05]
["bitfinex","BTCUSD",1736677434689,1.43430892,94023.0,94017.0,3e-08]
["bitfinex","BTCUSD",1736677434690,0.58961699,94018.0,94017.0,3e-08]
["bitfinex","BTCUSD",1736677434893,1.30199675,94018.0,94017.0,3.6e-07]
["bitfinex","BTCUSD",1736677435148,1.31900212,94018.0,94017.0,3.6e-07]
["bitfinex","BTCUSD",1736677435298,1.42330188,94018.0,94017.0,3.6e-07]
["bitfinex","BTCUSD",1736677436059,1.56601165,94018.0,94017.0,3.6e-07]
["bitfinex","BTCUSD",1736677436357,1.56601165,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677436562,1.42330188,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677436806,1.42630188,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677437004,1.44266188,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677437125,1.43366188,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677437326,1.43066188,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677437551,1.44366188,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677440446,1.45418134,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677447569,1.45435194,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677455992,1.06200214,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677456172,0.87088243,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677456998,0.81200214,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677457213,0.69736297,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677457577,0.78848268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677457858,0.79548268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677458171,0.78848268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677458299,0.79448268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677458511,0.79048268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677458898,0.78848268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677459304,0.78848268,94018.0,94017.0,0.10318566]
["bitfinex","BTCUSD",1736677460056,0.79148268,94018.0,94017.0,0.10318566]
["bitfinex","BTCUSD",1736677465014,0.79148268,94018.0,94017.0,0.02308566]
["bitfinex","BTCUSD",1736677469136,0.79148268,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677470054,0.70036297,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677470284,0.79148268,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677476536,0.70036297,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677476714,0.79148268,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677478350,0.80449115,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677478716,0.79148268,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677482219,0.83708268,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677484670,0.93667296,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677485477,1.04097272,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677485705,1.11817272,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677485908,1.22247248,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677486470,1.24337173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677486681,1.24037173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677487080,1.24737173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677487280,1.24037173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677487682,1.25137173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677487882,1.24237173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677488110,1.24937173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677488513,1.25337173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677489941,1.24437173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677490348,1.25337173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677490544,1.24937173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677490969,1.25337173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677495342,1.41073173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677495577,1.44262948,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677500276,1.43526948,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677500589,1.41073173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677502660,1.51073173,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677503656,1.54262948,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677508141,1.76577392,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677512361,1.75841392,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677512518,1.76577392,94018.0,94017.0,8.566e-05]
["bitfinex","BTCUSD",1736677519622,1.76577392,94018.0,94017.0,6.6e-07]
["bitfinex","BTCUSD",1736677523576,1.75841392,94018.0,94017.0,6.6e-07]
["bitfinex","BTCUSD",1736677523769,1.76577392,94018.0,94017.0,6.6e-07]
["bitfinex","BTCUSD",1736677523974,1.76564591,94018.0,94017.0,6.6e-07]
["bitfinex","BTCUSD",1736677527694,0.29070999,94011.0,94010.0,2.6e-07]
["bitfinex","BTCUSD",1736677528019,1.398804,94011.0,94010.0,6.2e-07]
["bitfinex","BTCUSD",1736677528235,1.62194844,94011.0,94010.0,6.2e-07]
["bitfinex","BTCUSD",1736677528799,1.62494844,94011.0,94010.0,6.2e-07]
["bitfinex","BTCUSD",1736677529542,1.62194844,94011.0,94010.0,6.2e-07]
["bitfinex","BTCUSD",1736677529751,0.58963899,94004.0,94000.0,0.0001706]
["bitfinex","BTCUSD",1736677529950,1.22521875,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677530163,1.272498,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677530784,1.353398,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677531280,1.362398,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677531481,1.46169776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677531685,1.47069776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677531915,1.46669776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677532310,1.47069776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677533644,1.45769776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677534056,1.47069776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677534257,1.47805776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677534458,1.46905776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677534668,1.47805776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677535509,1.46905776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677536074,1.47805776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677536758,1.47405776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677537265,1.47005776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677537586,1.47905776,94004.0,94003.0,0.00906301]
["bitfinex","BTCUSD",1736677537795,0.44070999,94001.0,94000.0,0.0001706]
["bitfinex","BTCUSD",1736677537928,1.07628975,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677538127,1.09166103,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677538334,1.19596079,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677539180,1.20496079,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677540114,1.20896079,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677540290,1.31736016,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677540497,1.30436016,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677540915,1.3289024,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677541307,1.3239024,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677541515,1.3199024,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677541756,1.34093415,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677541954,1.34993415,94001.0,94000.0,0.00026515]
["bitfinex","BTCUSD",1736677542164,0.24111971,93992.0,93969.0,0.1269]
["bitfinex","BTCUSD",1736677542344,0.81997776,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677542514,0.83094245,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677542927,0.7833644,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677543679,0.7873644,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677544199,0.7833644,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677544570,0.7963644,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677544965,0.7873644,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677545161,0.89166416,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677545393,1.0955542,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677545598,1.1045542,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677548627,1.00025444,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677549887,0.7963644,93992.0,93991.0,0.00046829]
["bitfinex","BTCUSD",1736677551510,0.7963644,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677563388,0.8750644,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677564583,0.7963644,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677564728,0.90066416,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677566563,0.7963644,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677566996,1.00025444,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677567829,0.99125444,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677568233,0.99625444,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677568459,0.98725444,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677568665,1.0955542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677568793,1.1045542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677569004,1.1005542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677569413,1.1045542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677570262,1.0955542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677570594,1.1045542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677570928,1.0955542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677571348,1.1005542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677571545,1.1045542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677571961,1.0955542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677572157,1.0915542,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677572403,1.1129142,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677572621,1.1911142,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677573024,1.1861142,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677573227,1.1911142,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677573631,1.1821142,93992.0,93991.0,0.00055359]
["bitfinex","BTCUSD",1736677573833,1.1911142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677574031,1.2911142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677574192,1.2821142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677574386,1.2911142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677574745,1.2821142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677575107,1.2861142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677575328,1.2771142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677575528,1.2821142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677575907,1.2771142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677576341,1.2831142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677576767,1.2921142,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677577549,1.37884178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677577755,1.38784178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677578186,1.37284178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677578314,1.38184178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677578974,1.38784178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677579595,1.38184178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677579796,1.37884178,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677580002,1.60198622,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677581097,1.59598622,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677581316,1.60498622,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677581522,1.65688622,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677582524,1.55515864,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677582960,1.55215864,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677583105,1.56115864,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677587535,1.75143833,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677588314,1.56115864,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677588518,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677591872,1.7047477,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677592317,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677593904,1.70473974,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677595669,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677596834,1.70473974,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677598262,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677599095,1.70473974,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677599698,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677600857,1.70473974,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677603176,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677606318,1.75160893,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677610458,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677612719,1.79917885,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677614989,1.56132924,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677617328,1.32556948,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677617709,0.87167944,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677617885,1.02167944,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677619147,1.01267944,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677619346,1.02067944,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677619499,1.01467944,93992.0,93991.0,5.9e-07]
["bitfinex","BTCUSD",1736677619699,1.00667944,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677619902,1.01267944,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677620136,1.02167944,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677620348,1.01267944,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677620562,0.92335973,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677620951,0.91735973,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677621502,0.91535973,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677621934,0.69221529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677622356,0.783335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677622687,0.792335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677623547,0.783335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677623751,0.785335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677624137,0.783335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677624336,0.69221529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677624664,0.69921529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677625942,0.69321529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677626144,0.69921529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677629436,0.790335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677629665,0.69921529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677630342,0.790335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677631522,0.69921529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677632260,0.790335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677634086,0.640335,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677634288,0.54921529,93992.0,93991.0,0.07890059]
["bitfinex","BTCUSD",1736677634491,0.54921529,93992.0,93991.0,0.10190059]
["bitfinex","BTCUSD",1736677634699,0.54921529,93992.0,93991.0,0.10231031]
["bitfinex","BTCUSD",1736677635296,0.54921529,93992.0,93991.0,0.20661007]
["bitfinex","BTCUSD",1736677635496,0.54921529,93992.0,93991.0,0.25591007]
["bitfinex","BTCUSD",1736677635720,0.54821529,93992.0,93991.0,0.26669475]
["bitfinex","BTCUSD",1736677636110,0.54821529,93992.0,93991.0,0.26769475]
["bitfinex","BTCUSD",1736677636305,0.54221529,93992.0,93991.0,0.26769475]
["bitfinex","BTCUSD",1736677636533,0.54221529,93992.0,93991.0,0.40923271]
["bitfinex","BTCUSD",1736677636707,0.54321529,93992.0,93991.0,0.40923271]
["bitfinex","BTCUSD",1736677636918,0.54221529,93992.0,93991.0,0.41023271]
["bitfinex","BTCUSD",1736677637125,0.54221529,93992.0,93991.0,0.26769475]
["bitfinex","BTCUSD",1736677637467,0.54321529,93992.0,93991.0,0.26969475]
["bitfinex","BTCUSD",1736677637853,0.54321529,93992.0,93991.0,0.25891007]
["bitfinex","BTCUSD",1736677638461,0.54321529,93992.0,93991.0,0.40214205]
["bitfinex","BTCUSD",1736677639391,0.54321529,93992.0,93991.0,0.25891007]
["bitfinex","BTCUSD",1736677648164,0.5322506,93992.0,93991.0,0.25891007]
["bitfinex","BTCUSD",1736677648586,0.54075025,93992.0,93991.0,0.25891007]
["bitfinex","BTCUSD",1736677652672,0.54075025,93992.0,93991.0,0.26623007]
["bitfinex","BTCUSD",1736677654535,0.54050635,93992.0,93991.0,0.26623007]
["bitfinex","BTCUSD",1736677654844,0.54050635,93992.0,93991.0,0.46723007]
["bitfinex","BTCUSD",1736677655973,0.5320067,93992.0,93991.0,0.46723007]
["bitfinex","BTCUSD",1736677656374,0.54051343,93992.0,93991.0,0.46723007]
["bitfinex","BTCUSD",1736677656936,0.54051343,93992.0,93991.0,0.61028705]
["bitfinex","BTCUSD",1736677657137,0.53951343,93992.0,93991.0,0.60828705]
["bitfinex","BTCUSD",1736677657430,0.54051343,93992.0,93991.0,0.46723007]
["bitfinex","BTCUSD",1736677657636,0.53951343,93992.0,93991.0,0.46523007]
["bitfinex","BTCUSD",1736677657835,0.53951343,93992.0,93991.0,0.46423007]
["bitfinex","BTCUSD",1736677658039,0.54051343,93992.0,93991.0,0.47023007]
["bitfinex","BTCUSD",1736677658179,0.54051343,93992.0,93991.0,0.65338363]
["bitfinex","BTCUSD",1736677658626,0.54051343,93992.0,93991.0,0.64938363]
["bitfinex","BTCUSD",1736677658914,0.54151343,93992.0,93991.0,0.65338363]
["bitfinex","BTCUSD",1736677659339,0.54051343,93992.0,93991.0,0.93531235]
["bitfinex","BTCUSD",1736677659674,0.54051343,93992.0,93991.0,0.93931235]
["bitfinex","BTCUSD",1736677660666,0.54051343,93992.0,93991.0,0.94431235]
["bitfinex","BTCUSD",1736677660667,0.54151343,93992.0,93991.0,0.94431235]
["bitfinex","BTCUSD",1736677660882,0.54151343,93992.0,93991.0,1.49141235]
["bitfinex","BTCUSD",1736677661003,0.54151343,93992.0,93991.0,1.48441235]
["bitfinex","BTCUSD",1736677661004,0.53951343,93992.0,93991.0,1.48441235]
["bitfinex","BTCUSD",1736677661650,0.53951343,93992.0,93991.0,1.19848363]
["bitfinex","BTCUSD",1736677662672,0.53951343,93992.0,93991.0,1.29848363]
["bitfinex","BTCUSD",1736677662899,0.00867733,93992.0,93991.0,1.29848363]
["bitfinex","BTCUSD",1736677663265,0.0001706,93992.0,93991.0,1.29848363]
["bitfinex","BTCUSD",1736677663694,0.0001706,93992.0,93991.0,1.3282628]
["bitfinex","BTCUSD",1736677664112,0.0011706,93992.0,93991.0,1.3292628]
["bitfinex","BTCUSD",1736677664323,0.0011706,93992.0,93991.0,1.3242628]
["bitfinex","BTCUSD",1736677664526,0.0021706,93992.0,93991.0,1.3302628]
["bitfinex","BTCUSD",1736677664733,0.00200001,93992.0,93991.0,1.3352628]
["bitfinex","BTCUSD",1736677664983,0.0001706,94000.0,93999.0,0.25040972]
["bitfinex","BTCUSD",1736677665221,0.0001706,94011.0,94010.0,0.37332972]
["bitfinex","BTCUSD",1736677665400,0.0001706,94011.0,94010.0,0.55482948]
["bitfinex","BTCUSD",1736677666187,0.0001706,94011.0,94010.0,0.70482948]
["bitfinex","BTCUSD",1736677666614,0.0001706,94011.0,94010.0,0.73798285]
["bitfinex","BTCUSD",1736677667848,0.0011706,94011.0,94010.0,0.74398285]
["bitfinex","BTCUSD",1736677668273,0.0011706,94011.0,94010.0,0.74798285]
["bitfinex","BTCUSD",1736677669840,0.0011706,94011.0,94010.0,1.29508285]
["bitfinex","BTCUSD",1736677670425,0.0011706,94011.0,94010.0,1.31641133]
["bitfinex","BTCUSD",1736677671863,0.0011706,94011.0,94010.0,1.29508285]
["bitfinex","BTCUSD",1736677674061,0.0011706,94011.0,94010.0,1.21788285]
["bitfinex","BTCUSD",1736677674267,0.0011706,94011.0,94010.0,1.22520285]
["bitfinex","BTCUSD",1736677674479,0.0011706,94011.0,94010.0,1.19204948]
["bitfinex","BTCUSD",1736677675108,0.0011706,94011.0,94010.0,1.20292396]
["bitfinex","BTCUSD",1736677675907,0.0011706,94011.0,94010.0,0.65582396]
["bitfinex","BTCUSD",1736677681978,0.0011706,94011.0,94010.0,0.64850396]
["bitfinex","BTCUSD",1736677682186,0.0011706,94011.0,94010.0,0.65582396]
["bitfinex","BTCUSD",1736677682401,0.0011706,94011.0,94010.0,0.94192857]
["bitfinex","BTCUSD",1736677683891,0.0011706,94011.0,94010.0,0.65582396]
["bitfinex","BTCUSD",1736677685020,0.0011706,94011.0,94010.0,0.68899862]
["bitfinex","BTCUSD",1736677685571,0.0011706,94011.0,94010.0,0.97510323]
["bitfinex","BTCUSD",1736677686128,0.0011706,94011.0,94010.0,0.68899862]
["bitfinex","BTCUSD",1736677687726,0.0011706,94011.0,94010.0,1.23609862]
["bitfinex","BTCUSD",1736677692624,0.0011706,94011.0,94010.0,1.22877862]
["bitfinex","BTCUSD",1736677692839,0.0011706,94011.0,94010.0,1.23609862]
["bitfinex","BTCUSD",1736677695607,0.0011706,94011.0,94010.0,1.31579862]
["bitfinex","BTCUSD",1736677696424,0.0001706,94011.0,94010.0,1.30579862]
["bitfinex","BTCUSD",1736677696640,0.0001706,94011.0,94010.0,1.30979862]
["bitfinex","BTCUSD",1736677696851,0.0011706,94011.0,94010.0,1.23609862]
["bitfinex","BTCUSD",1736677697197,0.0011706,94011.0,94010.0,1.23209862]
["bitfinex","BTCUSD",1736677697421,0.0021706,94011.0,94010.0,1.23809862]
["bitfinex","BTCUSD",1736677699294,0.0021706,94011.0,94010.0,1.23077862]
["bitfinex","BTCUSD",1736677699525,0.0021706,94011.0,94010.0,1.23809862]
["bitfinex","BTCUSD",1736677699745,0.0021706,94011.0,94010.0,0.69099862]
["bitfinex","BTCUSD",1736677700898,0.0021706,94011.0,94010.0,0.68367862]
["bitfinex","BTCUSD",1736677701139,0.0021706,94011.0,94010.0,0.69099862]
["bitfinex","BTCUSD",1736677703937,0.0021706,94011.0,94010.0,1.10703966]
["bitfinex","BTCUSD",1736677704116,0.0021706,94011.0,94010.0,1.11435966]
["bitfinex","BTCUSD",1736677706475,0.0021706,94011.0,94010.0,0.69099862]
["bitfinex","BTCUSD",1736677717075,0.0021706,94011.0,94010.0,0.87319862]
["bitfinex","BTCUSD",1736677717812,0.0009945,94027.0,94017.0,0.49821872]
["bitfinex","BTCUSD",1736677718013,0.0009945,94027.0,94017.0,0.63569314]
["bitfinex","BTCUSD",1736677718160,8.53e-05,94042.0,94017.0,0.63569314]
["bitfinex","BTCUSD",1736677718555,8.53e-05,94042.0,94017.0,1.39267343]
["bitfinex","BTCUSD",1736677718980,0.0011706,94018.0,94017.0,1.40167343]
["bitfinex","BTCUSD",1736677719255,0.0001706,94018.0,94017.0,1.39267343]
["bitfinex","BTCUSD",1736677719466,0.0001706,94018.0,94017.0,1.39667343]
["bitfinex","BTCUSD",1736677719870,0.0001706,94018.0,94017.0,1.39267343]
["bitfinex","BTCUSD",1736677720263,0.0011706,94018.0,94017.0,1.39967343]
["bitfinex","BTCUSD",1736677720568,0.0011706,94018.0,94017.0,1.40867343]
["bitfinex","BTCUSD",1736677722497,1e-08,94018.0,94017.0,1.40867343]
["bitfinex","BTCUSD",1736677727133,1e-08,94018.0,94017.0,1.41599343]
["bitfinex","BTCUSD",1736677727630,0.00017061,94018.0,94017.0,1.41599343]
["bitfinex","BTCUSD",1736677729580,0.00017061,94018.0,94017.0,1.34009343]
["bitfinex","BTCUSD",1736677731778,0.00017061,94018.0,94017.0,1.45229343]
["bitfinex","BTCUSD",1736677732031,0.00017061,94018.0,94017.0,1.34009343]
["bitfinex","BTCUSD",1736677732779,0.00017061,94018.0,94017.0,1.33277343]
["bitfinex","BTCUSD",1736677732912,0.00017061,94018.0,94017.0,1.34009343]
["bitfinex","BTCUSD",1736677733561,0.00017061,94018.0,94017.0,1.24009343]
["bitfinex","BTCUSD",1736677733758,0.00017061,94018.0,94017.0,1.23121314]
["bitfinex","BTCUSD",1736677733993,0.00017061,94018.0,94017.0,1.24009343]
["bitfinex","BTCUSD",1736677735715,0.00017061,94018.0,94017.0,0.69299343]
["bitfinex","BTCUSD",1736677739672,0.00017061,94018.0,94017.0,0.69307863]
["bitfinex","BTCUSD",1736677741205,0.00017061,94018.0,94017.0,0.68419834]
["bitfinex","BTCUSD",1736677741363,0.00017061,94018.0,94017.0,0.69307863]
["bitfinex","BTCUSD",1736677741716,0.00017061,94018.0,94017.0,0.68419834]
["bitfinex","BTCUSD",1736677741920,0.08077061,94018.0,94017.0,0.69307863]
["bitfinex","BTCUSD",1736677745071,0.08077061,94018.0,94017.0,1.116041]
["bitfinex","BTCUSD",1736677745259,0.08077061,94018.0,94017.0,1.10716071]
["bitfinex","BTCUSD",1736677745496,0.08077061,94018.0,94017.0,0.69307863]
["bitfinex","BTCUSD",1736677746404,0.00017061,94018.0,94017.0,0.69307863]
["bitfinex","BTCUSD",1736677749184,0.00017061,94018.0,94017.0,0.68419834]
["bitfinex","BTCUSD",1736677749827,0.00017061,94018.0,94017.0,0.67687834]
["bitfinex","BTCUSD",1736677750058,0.00017061,94018.0,94017.0,0.67719834]
["bitfinex","BTCUSD",1736677750264,0.0001706,94018.0,94017.0,0.67719834]
["bitfinex","BTCUSD",1736677750461,0.0001706,94018.0,94017.0,0.68219834]
["bitfinex","BTCUSD",1736677750878,0.0001706,94018.0,94017.0,0.67719834]
["bitfinex","BTCUSD",1736677751569,0.0001706,94018.0,94017.0,0.66819834]
["bitfinex","BTCUSD",1736677751790,0.0001706,94018.0,94017.0,0.67219834]
["bitfinex","BTCUSD",1736677751998,0.0011706,94018.0,94017.0,0.68119834]
["bitfinex","BTCUSD",1736677752375,0.0001706,94018.0,94017.0,0.67219834]
["bitfinex","BTCUSD",1736677752569,0.0001706,94018.0,94017.0,0.68019834]
["bitfinex","BTCUSD",1736677752767,0.0011706,94018.0,94017.0,0.68019834]
["bitfinex","BTCUSD",1736677757985,0.0011706,94018.0,94017.0,1.10327353]
["bitfinex","BTCUSD",1736677759641,0.0011706,94018.0,94017.0,0.68019834]
["bitfinex","BTCUSD",1736677782024,0.0011706,94018.0,94017.0,0.79239834]
["bitfinex","BTCUSD",1736677782242,0.0011706,94018.0,94017.0,0.68019834]
["bitfinex","BTCUSD",1736677783454,0.0011706,94018.0,94017.0,1.22729834]
["bitfinex","BTCUSD",1736677796554,0.0477706,94018.0,94017.0,1.22729834]
["bitfinex","BTCUSD",1736677798876,0.0477706,94018.0,94017.0,1.21997834]
["bitfinex","BTCUSD",1736677799080,0.0477706,94018.0,94017.0,1.22729834]
["bitfinex","BTCUSD",1736677800560,0.1271706,94018.0,94017.0,0.7601852]
["bitfinex","BTCUSD",1736677800769,0.21829031,94018.0,94017.0,0.0120852]
["bitfinex","BTCUSD",1736677800979,0.24181816,94018.0,94017.0,0.0120852]
["bitfinex","BTCUSD",1736677801294,0.21829031,94018.0,94017.0,0.0120852]
["bitfinex","BTCUSD",1736677801502,0.21729031,94018.0,94017.0,0.06715664]
["bitfinex","BTCUSD",1736677801902,0.21829031,94018.0,94017.0,0.07515664]
["bitfinex","BTCUSD",1736677802104,0.21829031,94018.0,94017.0,0.07915664]
["bitfinex","BTCUSD",1736677802300,0.22870061,94018.0,94017.0,0.07915664]
["bitfinex","BTCUSD",1736677802503,0.22870061,94018.0,94017.0,0.07515664]
["bitfinex","BTCUSD",1736677802727,0.22870061,94018.0,94000.0,8.53e-05]
["bitfinex","BTCUSD",1736677802728,0.126,94006.0,94004.0,0.14334146]
["bitfinex","BTCUSD",1736677803078,0.126,94005.0,94004.0,0.16634146]
["bitfinex","BTCUSD",1736677803497,0.126,94005.0,94004.0,0.27105094]
["bitfinex","BTCUSD",1736677803731,0.126,94005.0,94004.0,0.12770948]
["bitfinex","BTCUSD",1736677805610,0.126,94005.0,94004.0,0.12870948]
["bitfinex","BTCUSD",1736677806512,0.126,94005.0,94004.0,0.13070948]
["bitfinex","BTCUSD",1736677806921,0.21511971,94014.0,94012.0,0.148916]
["bitfinex","BTCUSD",1736677807123,0.124,94014.0,94013.0,0.12770948]
["bitfinex","BTCUSD",1736677808527,0.0001706,94018.0,94013.0,0.12770948]
["bitfinex","BTCUSD",1736677808528,0.0001706,94018.0,94017.0,0.00040972]
["bitfinex","BTCUSD",1736677808680,0.0001706,94018.0,94017.0,0.12770948]
["bitfinex","BTCUSD",1736677809953,0.0001706,94018.0,94017.0,0.13070948]
["bitfinex","BTCUSD",1736677810776,0.0011706,94018.0,94017.0,0.13070948]
["bitfinex","BTCUSD",1736677811293,0.0001706,94018.0,94017.0,0.13070948]
["bitfinex","BTCUSD",1736677811721,0.0001706,94018.0,94017.0,0.13170948]
["bitfinex","BTCUSD",1736677814120,0.0001706,94018.0,94017.0,0.13070948]
["bitfinex","BTCUSD",1736677814430,0.0001706,94018.0,94017.0,0.13170948]
["bitfinex","BTCUSD",1736677814845,0.0001706,94018.0,94017.0,0.13070948]
["bitfinex","BTCUSD",1736677815047,0.0001706,94018.0,94017.0,0.12729976]
["bitfinex","BTCUSD",1736677815270,0.0001706,94018.0,94017.0,0.024]
["bitfinex","BTCUSD",1736677815508,0.16781947,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1736677815725,0.253039,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1736677815929,0.25170984,94018.0,94017.0,0.003]
["bitfinex","BTCUSD",1736677816143,0.25170984,94018.0,94013.0,0.201]
["bitfinex","BTCUSD",1736677816144,0.148909,94017.0,94013.0,0.201]
["bitfinex","BTCUSD",1736677816361,0.09111971,94014.0,94013.0,0.201]
["bitfinex","BTCUSD",1736677816526,0.09111971,94014.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1736677817367,0.09111971,94014.0,94010.0,0.00040972]
["bitfinex","BTCUSD",1736677817526,0.09111971,94014.0,94011.0,0.023]
["bitfinex","BTCUSD",1736677817946,0.00771051,94013.0,94011.0,0.023]
["bitfinex","BTCUSD",1736677818367,0.00771051,94013.0,94012.0,0.27662648]
["bitfinex","BTCUSD",1736677819241,0.09411971,94014.0,94013.0,0.023]
["bitfinex","BTCUSD",1736677819419,0.09111971,94014.0,94013.0,0.12770948]
["bitfinex","BTCUSD",1736677820404,0.09111971,94015.0,94014.0,0.00040972]
["bitfinex","BTCUSD",1736677820661,0.09111971,94015.0,94014.0,0.12770948]
["bitfinex","BTCUSD",1736677821079,0.09111971,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736677821289,0.09129031,94017.0,94016.0,0.023]
["bitfinex","BTCUSD",1736677822923,0.21689031,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1736677823079,0.22616932,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1736677823888,0.21689031,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1736677824753,0.21889031,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1736677825286,0.21689031,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1736677825495,0.21989031,94017.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677825699,0.29914916,94016.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677825896,0.29782,94016.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677826116,0.09111971,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677826550,0.14304072,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677827120,0.22384072,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677828893,0.17391971,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677829107,0.17891971,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677829685,0.17391971,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677830127,0.17691971,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677830457,0.17891971,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677831914,0.32783671,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677832359,0.33539695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677833637,0.01456024,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677833839,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677834647,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677837563,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677837754,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677838153,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677838835,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677844723,0.33319695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677851013,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677851226,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677853347,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677853702,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677853943,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677856519,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677856670,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677858106,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677858447,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677862023,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677862254,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677864883,0.30764177,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677865268,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677870541,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677870842,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677885097,0.16347724,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677885297,0.25459695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677888308,0.30139695,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677889074,0.37889092,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677889725,0.91074092,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677890165,0.99044092,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677891001,1.14044092,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677891208,1.2400312,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677891421,1.2380312,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677891602,1.2420312,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677891809,1.2370312,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677892027,1.40168614,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677892202,1.40668614,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677892614,1.36389636,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677892990,1.35489636,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677893664,1.36389636,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677894734,1.26809841,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677897026,1.26804204,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677901762,1.09095779,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677902382,1.19054807,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677902791,1.30216783,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677904275,1.44572575,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677905768,1.78193276,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677905983,1.91794617,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677908352,1.88623252,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677908544,1.7426746,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677911816,1.63837484,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677913109,1.63854544,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677915246,1.73418265,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677915870,1.63854544,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677918248,1.73418265,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677918427,1.83848241,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677919032,1.7428452,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677921187,1.88640312,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677921399,1.78210336,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677921601,1.58243051,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677921785,1.63522079,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677922430,1.53563051,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677922839,1.39207259,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677923985,1.28777283,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677927300,1.06462839,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677935179,1.16042085,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677935401,0.96930114,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677935603,0.79823393,94012.0,94011.0,0.0767853]
["bitfinex","BTCUSD",1736677936506,0.78923393,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677936799,0.79323393,94012.0,94011.0,0.0767853]
["bitfinex","BTCUSD",1736677937039,0.68844147,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677937249,0.69344147,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677937663,0.68844147,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677938070,0.69044147,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677938378,0.78756118,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677938548,0.68844147,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677938769,0.69244147,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677939758,0.78356118,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677939962,0.78456118,94012.0,94011.0,0.0757853]
["bitfinex","BTCUSD",1736677943924,0.78456118,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677944898,0.69344147,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677945105,0.78456118,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677952042,0.79539669,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677956948,1.04438673,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677957755,1.19438673,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677958009,1.27308673,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677958246,1.26908673,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677958559,1.27708673,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677958759,1.37238649,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677959038,1.37638649,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677959296,1.52894441,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677959497,1.52494441,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677959910,1.62994441,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677960233,1.85308885,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677960678,1.85308885,94012.0,94011.0,3e-07]
["bitfinex","BTCUSD",1736677960679,1.94343019,94012.0,94011.0,3e-07]
["bitfinex","BTCUSD",1736677960882,1.96237313,94012.0,94011.0,3e-07]
["bitfinex","BTCUSD",1736677961244,1.96237313,94012.0,94011.0,8.56e-05]
["bitfinex","BTCUSD",1736677961590,1.77092282,94012.0,94011.0,8.56e-05]
["bitfinex","BTCUSD",1736677961768,1.76592282,94012.0,94011.0,8.56e-05]
["bitfinex","BTCUSD",1736677961973,1.75692282,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677962176,1.76592282,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677962401,1.77292282,94012.0,94011.0,0.0020853]
["bitfinex","BTCUSD",1736677962921,1.66162306,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677963297,1.66862306,94012.0,94011.0,0.0020853]
["bitfinex","BTCUSD",1736677964286,1.66162306,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677964915,1.65262306,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677965112,1.66162306,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677965325,1.75692282,94012.0,94011.0,8.53e-05]
["bitfinex","BTCUSD",1736677965700,1.77192282,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677965914,2.01099059,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677966941,1.77192282,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677970986,1.96309572,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677974139,1.77192282,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677974692,1.76292282,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677974896,1.77192282,94012.0,94011.0,0.0020853]
["bitfinex","BTCUSD",1736677975319,1.76592282,94012.0,94011.0,0.0010853]
["bitfinex","BTCUSD",1736677975735,1.77192282,94012.0,94011.0,0.0020853]
["bitfinex","BTCUSD",1736677977431,1.91524356,94012.0,94011.0,0.0020853]
["bitfinex","BTCUSD",1736677979465,1.77192282,94012.0,94011.0,0.0020853]
["bitfinex","BTCUSD",1736677982147,1.77192282,94012.0,94011.0,3e-07]
["bitfinex","BTCUSD",1736677984819,1.77192282,94012.0,94011.0,6e-07]
["bitfinex","BTCUSD",1736677986197,1.91522478,94012.0,94011.0,6e-07]
["bitfinex","BTCUSD",1736677986657,1.77192282,94012.0,94011.0,6e-07]
["bitfinex","BTCUSD",1736677987461,0.09111971,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677987662,0.80732287,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677987900,0.81258656,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677988570,0.81758656,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677989173,0.81958656,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677992421,0.83022123,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677994055,0.8517935,93989.0,93988.0,0.07916751]
["bitfinex","BTCUSD",1736677995674,0.8517935,93989.0,93988.0,0.07925281]
["bitfinex","BTCUSD",1736678001415,0.8177225,93989.0,93988.0,0.07925281]
["bitfinex","BTCUSD",1736678002582,0.8177225,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678003787,0.91326948,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678005416,0.8177225,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678016196,0.9677225,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678016397,1.3534123,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678017411,1.58543883,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678017614,1.58843883,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678017822,1.59743883,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678018321,1.3584123,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678019499,1.5501076,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678019896,1.5502782,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678023056,1.3585829,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678023911,0.9728931,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678024560,0.88177339,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678024957,0.9728931,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678025741,0.88177339,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678025941,0.9728931,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678026143,0.88177339,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678026373,0.9728931,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678028439,0.80132083,93989.0,93988.0,0.0752853]
["bitfinex","BTCUSD",1736678029164,0.55061345,93989.0,93988.0,0.12179502]
["bitfinex","BTCUSD",1736678030103,0.54351795,93989.0,93988.0,0.12179502]
["bitfinex","BTCUSD",1736678030365,0.54351795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678030634,0.54051795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678030868,0.54151795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678031138,0.54351795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678031388,0.54051795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678031606,0.54151795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678033906,0.54051795,93989.0,93988.0,0.24909478]
["bitfinex","BTCUSD",1736678034118,0.54051795,93989.0,93988.0,0.25009478]
["bitfinex","BTCUSD",1736678034333,0.54051795,93989.0,93988.0,0.12279502]
["bitfinex","BTCUSD",1736678035234,0.54051795,93989.0,93988.0,0.12179502]
["bitfinex","BTCUSD",1736678035499,0.54051795,93989.0,93988.0,0.12279502]
["bitfinex","BTCUSD",1736678036877,0.54051795,93989.0,93988.0,0.12179502]
["bitfinex","BTCUSD",1736678037377,0.54151795,93989.0,93988.0,0.12179502]
["bitfinex","BTCUSD",1736678043202,0.54151795,93989.0,93988.0,0.1213853]
["bitfinex","BTCUSD",1736678043865,0.54151795,93989.0,93988.0,0.0752853]
["bitfinex","BTCUSD",1736678044112,0.54151795,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678055373,0.63263766,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678078495,0.63009173,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678080052,0.73439149,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678080375,0.81619149,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678083930,0.71189173,93989.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736678084444,0.148955,93988.0,93967.0,0.10223969]
["bitfinex","BTCUSD",1736678084652,0.148967,93981.0,93967.0,0.10223969]
["bitfinex","BTCUSD",1736678084856,0.00132916,93980.0,93966.0,0.0774]
["bitfinex","BTCUSD",1736678085499,0.00594411,93979.0,93966.0,0.0774]
["bitfinex","BTCUSD",1736678085745,0.148972,93978.0,93966.0,0.0774]
["bitfinex","BTCUSD",1736678085912,0.09111971,93972.0,93966.0,0.07744937]
["bitfinex","BTCUSD",1736678086374,0.00594411,93971.0,93966.0,0.07744937]
["bitfinex","BTCUSD",1736678086711,0.09111971,93972.0,93966.0,0.07744937]
["bitfinex","BTCUSD",1736678086907,0.00594082,93970.0,93966.0,0.07744937]
["bitfinex","BTCUSD",1736678087112,0.00594082,93970.0,93967.0,0.002]
["bitfinex","BTCUSD",1736678087310,0.00594082,93970.0,93966.0,0.07744937]
["bitfinex","BTCUSD",1736678087652,0.00594082,93970.0,93966.0,0.08144937]
["bitfinex","BTCUSD",1736678087862,0.15031416,93969.0,93966.0,0.00404937]
["bitfinex","BTCUSD",1736678088070,0.15625388,93969.0,93966.0,4.937e-05]
["bitfinex","BTCUSD",1736678088486,0.00726888,93969.0,93966.0,0.00104937]
["bitfinex","BTCUSD",1736678089101,0.00726888,93969.0,93966.0,4.937e-05]
["bitfinex","BTCUSD",1736678089331,0.00726888,93969.0,93966.0,0.00104937]
["bitfinex","BTCUSD",1736678091129,0.00726888,93969.0,93966.0,0.00113467]
["bitfinex","BTCUSD",1736678098951,0.00593972,93969.0,93966.0,0.00113467]
["bitfinex","BTCUSD",1736678099293,0.09111971,93972.0,93966.0,0.00113467]
["bitfinex","BTCUSD",1736678099513,0.00574053,93968.0,93966.0,0.00113467]
["bitfinex","BTCUSD",1736678099732,0.09111971,93972.0,93966.0,0.00113467]
["bitfinex","BTCUSD",1736678100293,0.00574053,93971.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678101200,0.00574053,93971.0,93967.0,0.25328776]
["bitfinex","BTCUSD",1736678101425,0.00574053,93971.0,93968.0,0.1245]
["bitfinex","BTCUSD",1736678101657,0.00574053,93971.0,93968.0,0.22879976]
["bitfinex","BTCUSD",1736678101895,0.00574053,93971.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678102170,0.09111971,93972.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678102386,0.00574514,93970.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678102588,0.09111971,93972.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678102732,0.00574624,93969.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678102961,0.09111971,93972.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678103173,0.00574731,93969.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678103375,0.09111971,93972.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678103578,0.00574731,93969.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678103791,0.09111971,93973.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678103998,0.00574512,93969.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678104204,0.09111971,93972.0,93968.0,0.18339976]
["bitfinex","BTCUSD",1736678104430,0.00574512,93969.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678104609,0.0001706,93971.0,93968.0,0.18339976]
["bitfinex","BTCUSD",1736678104822,0.00574512,93969.0,93968.0,0.18339976]
["bitfinex","BTCUSD",1736678105064,0.00574512,93969.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678105274,0.0001706,93971.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678105533,0.00574405,93970.0,93968.0,0.18239976]
["bitfinex","BTCUSD",1736678106044,0.00574405,93970.0,93968.0,0.18439976]
["bitfinex","BTCUSD",1736678106293,0.00574405,93970.0,93968.0,0.002]
["bitfinex","BTCUSD",1736678106522,0.148985,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1736678106744,0.148985,93969.0,93968.0,0.003]
["bitfinex","BTCUSD",1736678106976,0.00574621,93969.0,93968.0,0.003]
["bitfinex","BTCUSD",1736678107348,0.1491526,93971.0,93968.0,0.001]
["bitfinex","BTCUSD",1736678107554,0.005654,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1736678107878,0.1491526,93971.0,93968.0,0.003]
["bitfinex","BTCUSD",1736678108089,0.1491526,93971.0,93968.0,0.002]
["bitfinex","BTCUSD",1736678108460,0.00565293,93970.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678111181,0.00665293,93970.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678112916,0.29929916,93969.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678113277,0.29797,93969.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678113517,0.148985,93969.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678113708,0.00565183,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678115504,0.00565183,93968.0,93966.0,0.00113467]
["bitfinex","BTCUSD",1736678115868,0.00665183,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678117869,0.00855076,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678125342,0.09967047,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678125896,0.09751268,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678129120,0.09768328,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678132245,0.10315096,93968.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678139210,0.148988,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678139647,0.15985084,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678143007,0.01086284,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678152874,0.01103344,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678154564,0.06144637,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678155567,0.06011721,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678156319,0.01103344,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678160883,0.0123626,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678162629,0.01103344,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678168148,0.23298231,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678168344,1.02960866,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678168544,1.12210267,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678169019,1.14339368,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678169223,1.14539368,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678169674,1.14339368,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678169885,1.38242021,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678170154,1.38442021,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678170355,1.39510409,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678170554,1.15607756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678170756,1.15407756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678170898,1.15907756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678171094,1.15407756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678171546,1.16207756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678171956,1.16507756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678172199,1.26084617,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678172574,1.35784617,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678172778,1.36084617,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678173382,1.26507756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678175628,1.36084617,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678176219,1.26507756,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678177391,1.36076243,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678178363,1.0607778,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678178567,1.1607778,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678179592,1.0607778,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678179890,0.80568703,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678180100,0.79500315,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678180808,0.70388344,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678181190,0.79500315,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678181560,0.55388344,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678181928,0.64500315,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678182479,0.63400315,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678182683,0.55088344,93967.0,93966.0,0.00013467]
["bitfinex","BTCUSD",1736678182889,0.55388344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678183092,0.54588344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678183265,0.54988344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678184177,0.54688344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678184583,0.54388344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678184897,0.54988344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678185100,0.54288344,93967.0,93966.0,0.22863443]
["bitfinex","BTCUSD",1736678185303,0.54288344,93967.0,93966.0,0.25363443]
["bitfinex","BTCUSD",1736678185505,0.54288344,93967.0,93966.0,0.25563443]
["bitfinex","BTCUSD",1736678186975,0.54288344,93967.0,93966.0,0.26608765]
["bitfinex","BTCUSD",1736678187173,0.52847135,93967.0,93966.0,0.26608765]
["bitfinex","BTCUSD",1736678187367,0.538417,93967.0,93966.0,0.26608765]
["bitfinex","BTCUSD",1736678190849,0.538417,93967.0,93966.0,0.46708765]
["bitfinex","BTCUSD",1736678191984,0.538417,93967.0,93966.0,0.38813443]
["bitfinex","BTCUSD",1736678192860,0.538417,93967.0,93966.0,0.41113443]
["bitfinex","BTCUSD",1736678194997,0.538417,93967.0,93966.0,0.41845443]
["bitfinex","BTCUSD",1736678197553,0.538417,93967.0,93966.0,0.41113443]
["bitfinex","BTCUSD",1736678198270,0.5385876,93967.0,93966.0,0.41113443]
["bitfinex","BTCUSD",1736678217312,0.5385876,93967.0,93966.0,0.41845443]
["bitfinex","BTCUSD",1736678221353,0.5385876,93967.0,93966.0,0.31675443]
["bitfinex","BTCUSD",1736678226560,0.5385876,93967.0,93966.0,0.50076553]
["bitfinex","BTCUSD",1736678227214,0.5385876,93967.0,93966.0,0.30943443]
["bitfinex","BTCUSD",1736678233538,0.5385876,93967.0,93966.0,0.33243443]
["bitfinex","BTCUSD",1736678233743,0.5385876,93967.0,93966.0,0.41565443]
["bitfinex","BTCUSD",1736678234664,0.5385876,93967.0,93966.0,0.41365443]
["bitfinex","BTCUSD",1736678235075,0.5395876,93967.0,93966.0,0.70341159]
["bitfinex","BTCUSD",1736678235574,0.5395876,93967.0,93966.0,0.70141159]
["bitfinex","BTCUSD",1736678235773,0.5395876,93967.0,93966.0,0.70441159]
["bitfinex","BTCUSD",1736678238163,0.5395876,93967.0,93966.0,0.41765443]
["bitfinex","BTCUSD",1736678238569,0.5395876,93967.0,93966.0,0.72283472]
["bitfinex","BTCUSD",1736678238782,0.01111625,93967.0,93966.0,0.75608613]
["bitfinex","BTCUSD",1736678238961,0.0011706,93967.0,93966.0,0.75608613]
["bitfinex","BTCUSD",1736678239577,0.0001706,93967.0,93966.0,0.75308613]
["bitfinex","BTCUSD",1736678239688,0.0011706,93967.0,93966.0,0.75908613]
["bitfinex","BTCUSD",1736678240226,0.0011706,93967.0,93966.0,0.75608613]
["bitfinex","BTCUSD",1736678240628,0.0021706,93967.0,93966.0,0.76108613]
["bitfinex","BTCUSD",1736678241212,0.0001306,93971.0,93970.0,0.38108029]
["bitfinex","BTCUSD",1736678241419,0.0001706,94000.0,93988.0,0.5962]
["bitfinex","BTCUSD",1736678241606,0.0001706,94000.0,93988.0,0.85677476]
["bitfinex","BTCUSD",1736678242732,0.0011706,93989.0,93988.0,1.15255052]
["bitfinex","BTCUSD",1736678243339,0.0011706,93989.0,93988.0,0.86577476]
["bitfinex","BTCUSD",1736678243888,0.0011706,93989.0,93988.0,0.87656754]
["bitfinex","BTCUSD",1736678244404,0.0011706,93989.0,93988.0,0.88544783]
["bitfinex","BTCUSD",1736678244641,0.0011706,93989.0,93988.0,0.88944783]
["bitfinex","BTCUSD",1736678244832,0.0011706,93989.0,93988.0,1.43654783]
["bitfinex","BTCUSD",1736678248171,0.0011706,93989.0,93988.0,1.67506428]
["bitfinex","BTCUSD",1736678251041,0.0011706,93989.0,93988.0,1.43654783]
["bitfinex","BTCUSD",1736678252122,0.0011706,93989.0,93988.0,1.62725932]
["bitfinex","BTCUSD",1736678254259,0.0011706,93989.0,93988.0,1.43654783]
["bitfinex","BTCUSD",1736678254863,0.0011706,93989.0,93988.0,1.39024783]
["bitfinex","BTCUSD",1736678256369,1e-08,93989.0,93988.0,1.43524783]
["bitfinex","BTCUSD",1736678256684,0.0001706,94000.0,93999.0,1.26111729]
["bitfinex","BTCUSD",1736678256888,0.0001706,94000.0,93999.0,1.36541705]
["bitfinex","BTCUSD",1736678257647,0.0001706,94000.0,93999.0,1.55589018]
["bitfinex","BTCUSD",1736678258104,0.0011706,94000.0,93999.0,1.56489018]
["bitfinex","BTCUSD",1736678259098,0.0011706,94000.0,93999.0,1.37441705]
["bitfinex","BTCUSD",1736678259665,0.0011706,94000.0,93999.0,1.38492436]
["bitfinex","BTCUSD",1736678259865,0.0011706,94000.0,93999.0,1.38992436]
["bitfinex","BTCUSD",1736678261815,0.0011706,94000.0,93999.0,1.30772436]
["bitfinex","BTCUSD",1736678266993,0.0011706,94000.0,93999.0,1.38582436]
["bitfinex","BTCUSD",1736678267357,0.0011706,94000.0,93999.0,1.43492436]
["bitfinex","BTCUSD",1736678268336,0.0011706,94000.0,93999.0,2.33852336]
["bitfinex","BTCUSD",1736678268533,0.0011706,94000.0,93999.0,2.37160326]
["bitfinex","BTCUSD",1736678269343,0.0011706,94000.0,93999.0,2.17193226]
["bitfinex","BTCUSD",1736678270504,6e-07,94000.0,93999.0,2.17193226]
["bitfinex","BTCUSD",1736678270709,6e-07,94000.0,93999.0,1.46800426]
["bitfinex","BTCUSD",1736678270980,6e-07,94000.0,93999.0,1.75328963]
["bitfinex","BTCUSD",1736678271561,6e-07,94000.0,93999.0,1.46800426]
["bitfinex","BTCUSD",1736678271765,0.0001706,94012.0,94011.0,0.48589829]
["bitfinex","BTCUSD",1736678271965,0.00028593,94012.0,94011.0,0.62051805]
["bitfinex","BTCUSD",1736678272285,0.00028593,94012.0,94011.0,0.6536096]
["bitfinex","BTCUSD",1736678273997,0.00028593,94012.0,94011.0,0.6576096]
["bitfinex","BTCUSD",1736678274379,0.00028593,94012.0,94011.0,0.6666096]
["bitfinex","BTCUSD",1736678274578,0.00028593,94012.0,94011.0,1.65243467]
["bitfinex","BTCUSD",1736678274984,0.00028593,94012.0,94011.0,2.0060332]
["bitfinex","BTCUSD",1736678275193,0.00028593,94012.0,94011.0,1.8784172]
["bitfinex","BTCUSD",1736678275390,0.00028593,94012.0,94011.0,1.9275172]
["bitfinex","BTCUSD",1736678275799,0.00028593,94012.0,94011.0,1.68979213]
["bitfinex","BTCUSD",1736678276561,9.3e-07,94012.0,94011.0,1.68979213]
["bitfinex","BTCUSD",1736678276785,9.3e-07,94012.0,94011.0,1.4955398]
["bitfinex","BTCUSD",1736678279226,8.623e-05,94012.0,94011.0,1.4955398]
["bitfinex","BTCUSD",1736678279439,8.623e-05,94012.0,94011.0,1.8325188]
["bitfinex","BTCUSD",1736678280235,8.623e-05,94012.0,94011.0,1.8209188]
["bitfinex","BTCUSD",1736678281699,8.623e-05,94012.0,94011.0,1.7391038]
["bitfinex","BTCUSD",1736678281909,8.623e-05,94012.0,94011.0,1.95992089]
["bitfinex","BTCUSD",1736678282563,9.59e-06,94037.0,94028.0,0.1]
["bitfinex","BTCUSD",1736678282780,9.59e-06,94037.0,94036.0,0.372879]
["bitfinex","BTCUSD",1736678283000,9.59e-06,94037.0,94036.0,0.48449876]
["bitfinex","BTCUSD",1736678288653,9.59e-06,94037.0,94036.0,0.48649876]
["bitfinex","BTCUSD",1736678288860,9.59e-06,94037.0,94036.0,0.48549876]
["bitfinex","BTCUSD",1736678289380,9.59e-06,94037.0,94036.0,0.48649876]
["bitfinex","BTCUSD",1736678289721,9.59e-06,94037.0,94036.0,0.48749876]
["bitfinex","BTCUSD",1736678290016,9.59e-06,94037.0,94036.0,0.48549876]
["bitfinex","BTCUSD",1736678290194,9.59e-06,94037.0,94036.0,0.48449876]
["bitfinex","BTCUSD",1736678290651,9.59e-06,94037.0,94036.0,0.48549876]
["bitfinex","BTCUSD",1736678291362,9.59e-06,94037.0,94036.0,0.49109545]
["bitfinex","BTCUSD",1736678291580,0.07620959,94037.0,94036.0,0.49109545]
["bitfinex","BTCUSD",1736678292351,0.07620959,94037.0,94036.0,0.49009545]
["bitfinex","BTCUSD",1736678292578,0.07620959,94037.0,94036.0,0.48809545]
["bitfinex","BTCUSD",1736678294898,9.59e-06,94037.0,94036.0,0.48809545]
["bitfinex","BTCUSD",1736678296118,0.00100959,94037.0,94036.0,0.48809545]
["bitfinex","BTCUSD",1736678296722,9.59e-06,94037.0,94036.0,0.48809545]
["bitfinex","BTCUSD",1736678297753,9.59e-06,94037.0,94036.0,0.49009545]
["bitfinex","BTCUSD",1736678298562,9.59e-06,94037.0,94036.0,0.49109545]
["bitfinex","BTCUSD",1736678298896,0.12570959,94037.0,94036.0,0.49109545]
["bitfinex","BTCUSD",1736678299300,0.12570959,94037.0,94036.0,0.30829976]
["bitfinex","BTCUSD",1736678299618,0.13539604,94037.0,94036.0,0.30829976]
["bitfinex","BTCUSD",1736678300000,0.13539604,94037.0,94036.0,0.30729976]
["bitfinex","BTCUSD",1736678300366,0.13639604,94037.0,94036.0,0.30729976]
["bitfinex","BTCUSD",1736678301137,0.13639604,94037.0,94036.0,0.30529976]
["bitfinex","BTCUSD",1736678301514,0.28527304,94037.0,94036.0,0.201]
["bitfinex","BTCUSD",1736678302124,0.28427304,94037.0,94036.0,0.2011704]
["bitfinex","BTCUSD",1736678303238,0.37639275,94037.0,94036.0,0.2011704]
["bitfinex","BTCUSD",1736678303819,0.37539275,94037.0,94036.0,0.2011704]
["bitfinex","BTCUSD",1736678304023,0.37839275,94037.0,94036.0,0.2011704]
["bitfinex","BTCUSD",1736678304668,0.37839275,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678310591,0.22951575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678318959,0.22651575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678319151,0.22951575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678319732,0.22651575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678319932,0.22851575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678324300,0.15231575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678324509,0.15031575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678324718,0.27953233,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678324897,0.28020317,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678325105,0.22771575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678325332,0.22571575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678325540,0.22671575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678326112,0.22571575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678326322,0.22971575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678327473,0.22971575,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678327673,0.22571575,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678327853,0.22971575,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678328843,0.76142575,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678330711,0.76142575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678330919,0.75742575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678331155,0.76042575,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678331429,0.76042575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678331571,0.75742575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678332109,0.76042575,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678342885,0.86472551,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678343982,0.96902527,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678344120,1.21902527,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678344783,1.24401543,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678345149,1.25001543,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678345362,1.39370652,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678346083,1.25001543,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678346438,1.24401543,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678346642,1.24401543,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678346841,1.25001543,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678347916,1.14571567,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678348701,1.38491035,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678349425,1.14571567,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678351763,1.33699742,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678352549,1.38491035,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678353263,1.14571567,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678354460,1.25001543,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678355442,1.44121406,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678356128,1.20892414,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678356339,1.30892414,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678356475,1.21780443,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678356832,1.10731015,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678357336,1.10731015,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678357337,1.11331015,94037.0,94036.0,0.0001704]
["bitfinex","BTCUSD",1736678357517,1.11331015,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678357712,1.01772551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678358326,1.11331015,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678359147,1.21331015,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678359563,1.11772551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678360326,1.01772551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678360951,1.11772551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678362631,1.22202527,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678363471,1.36540224,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678363633,1.22202527,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678365795,1.4132239,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678365967,1.3132239,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678366330,1.12202527,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678369371,1.36121995,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678371387,1.12202527,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678374035,1.36118629,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678374621,1.12202527,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678376432,1.36120435,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678377140,1.12202527,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678378704,1.01772551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678382873,0.94232551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678385308,0.89282551,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678385728,0.69740604,94037.0,94036.0,0.0011704]
["bitfinex","BTCUSD",1736678385963,0.78852575,94037.0,94036.0,0.0765704]
["bitfinex","BTCUSD",1736678386111,0.69740604,94037.0,94036.0,0.0765704]
["bitfinex","BTCUSD",1736678386317,0.88895102,94037.0,94036.0,1.5736704]
["bitfinex","BTCUSD",1736678386518,0.88895102,94037.0,94036.0,1.6194704]
["bitfinex","BTCUSD",1736678386948,0.54740604,94037.0,94036.0,1.6194704]
["bitfinex","BTCUSD",1736678387348,0.55061554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678387550,0.54461554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678387755,0.54861554,94037.0,94036.0,1.6194704]
["bitfinex","BTCUSD",1736678387955,0.54861554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678388405,0.54461554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678388608,0.54661554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678388746,0.63773525,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678388949,0.54661554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678399128,0.63773525,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678399702,0.54661554,94037.0,94036.0,1.6184704]
["bitfinex","BTCUSD",1736678401076,0.63773525,94037.0,94036.0,1.72277016]
["bitfinex","BTCUSD",1736678402247,0.63773525,94037.0,94036.0,1.5726704]
["bitfinex","BTCUSD",1736678404172,0.63773525,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678410948,0.54661554,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678411125,0.63773525,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678412135,0.54661554,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678412330,0.63773525,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678412531,0.54661554,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678412739,0.63773525,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678430390,0.65942905,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678433395,0.65925152,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678439069,0.65933682,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678442871,0.80933682,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678445696,0.91363658,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678445937,1.09363634,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678446941,1.09163634,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678447318,1.09663634,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678447527,1.09663634,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678448374,0.99233658,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678448999,0.99621388,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678450383,0.72509441,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678450529,0.81621412,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678450750,0.72509441,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678451100,0.72009441,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678451338,0.72509441,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678451793,0.72009441,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678452747,0.69840061,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678452956,0.69840061,94037.0,94036.0,1.5749704]
["bitfinex","BTCUSD",1736678453163,0.70640061,94037.0,94036.0,1.5759704]
["bitfinex","BTCUSD",1736678453810,0.70240061,94037.0,94036.0,1.5759704]
["bitfinex","BTCUSD",1736678454012,0.70240061,94037.0,94036.0,1.5749704]
["bitfinex","BTCUSD",1736678454189,0.70640061,94037.0,94036.0,1.5759704]
["bitfinex","BTCUSD",1736678456391,0.79752032,94037.0,94036.0,1.5759704]
["bitfinex","BTCUSD",1736678456594,0.79752032,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678457950,0.79752032,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678457951,0.79352032,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678458307,0.79752032,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678458914,0.79352032,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678460051,0.79652032,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678464288,0.70540061,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678464917,0.64652032,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678466211,0.55540061,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678466613,0.64652032,94037.0,94036.0,1.4982704]
["bitfinex","BTCUSD",1736678466838,0.64652032,94037.0,94036.0,1.5767704]
["bitfinex","BTCUSD",1736678467253,0.55540061,94037.0,94036.0,1.5767704]
["bitfinex","BTCUSD",1736678467654,0.55240061,94037.0,94036.0,1.5767704]
["bitfinex","BTCUSD",1736678467891,0.55440061,94037.0,94036.0,1.5767704]
["bitfinex","BTCUSD",1736678468405,0.64152032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678468754,0.55040061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678469584,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678469837,0.55040061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678470009,0.63952032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678470174,0.64352032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678470479,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678473163,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678473481,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678473930,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678474138,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678479808,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678480625,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678481428,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678485886,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678486333,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678487492,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678488947,0.64152032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678489188,0.64352032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678489395,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678489541,0.64152032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678489742,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678490097,0.55440061,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678490297,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678490864,0.64352032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678491207,0.64552032,94037.0,94036.0,1.5757704]
["bitfinex","BTCUSD",1736678500443,0.64552032,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678519714,0.55440061,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678519925,0.64552032,94037.0,94036.0,1.4972704]
["bitfinex","BTCUSD",1736678534778,0.64552032,94037.0,94036.0,1.49608874]
["bitfinex","BTCUSD",1736678542418,0.64552032,94037.0,94036.0,1.49625934]
["bitfinex","BTCUSD",1736678544689,0.64352032,94037.0,94036.0,1.49625934]
["bitfinex","BTCUSD",1736678545071,0.64452032,94037.0,94036.0,1.49625934]
["bitfinex","BTCUSD",1736678545409,0.64052032,94037.0,94036.0,1.49625934]
["bitfinex","BTCUSD",1736678545817,0.64352032,94037.0,94036.0,1.49625934]
["bitfinex","BTCUSD",1736678548783,0.55240061,94037.0,94036.0,1.6831591]
["bitfinex","BTCUSD",1736678548989,0.55240061,94037.0,94036.0,1.7061591]
["bitfinex","BTCUSD",1736678549395,0.55240061,94037.0,94036.0,1.7511591]
["bitfinex","BTCUSD",1736678549621,0.5317953,94037.0,94036.0,1.7511591]
["bitfinex","BTCUSD",1736678549831,0.5317953,94037.0,94036.0,1.7531591]
["bitfinex","BTCUSD",1736678550033,0.54674937,94037.0,94036.0,1.7531591]
["bitfinex","BTCUSD",1736678550185,0.54674937,94037.0,94036.0,1.7511591]
["bitfinex","BTCUSD",1736678550367,0.54674937,94037.0,94036.0,1.7551591]
["bitfinex","BTCUSD",1736678550979,0.54674937,94037.0,94036.0,1.7561591]
["bitfinex","BTCUSD",1736678551446,0.54674937,94037.0,94036.0,1.7551591]
["bitfinex","BTCUSD",1736678551847,0.54674937,94037.0,94036.0,1.7571591]
["bitfinex","BTCUSD",1736678552636,0.54674937,94037.0,94036.0,1.99624871]
["bitfinex","BTCUSD",1736678553040,0.54674937,94037.0,94036.0,2.32534871]
["bitfinex","BTCUSD",1736678553619,0.5317953,94037.0,94036.0,2.32534871]
["bitfinex","BTCUSD",1736678553821,0.5317953,94037.0,94036.0,2.0862591]
["bitfinex","BTCUSD",1736678554805,0.54680668,94037.0,94036.0,2.32519366]
["bitfinex","BTCUSD",1736678555009,0.5317953,94037.0,94036.0,2.32519366]
["bitfinex","BTCUSD",1736678555547,0.5317953,94037.0,94036.0,2.0862591]
["bitfinex","BTCUSD",1736678556393,0.54680668,94037.0,94036.0,2.0862591]
["bitfinex","BTCUSD",1736678557380,0.5317953,94037.0,94036.0,2.0862591]
["bitfinex","BTCUSD",1736678564665,0.5317953,94037.0,94036.0,2.0412591]
["bitfinex","BTCUSD",1736678566674,0.5317953,94037.0,94036.0,2.0485391]
["bitfinex","BTCUSD",1736678568064,0.5317953,94037.0,94036.0,2.23961587]
["bitfinex","BTCUSD",1736678569211,0.5317953,94037.0,94036.0,2.0485391]
["bitfinex","BTCUSD",1736678569436,0.5317953,94037.0,94036.0,2.1982391]
["bitfinex","BTCUSD",1736678569826,0.5317953,94037.0,94036.0,2.3482391]
["bitfinex","BTCUSD",1736678570044,0.5317953,94037.0,94036.0,2.35711939]
["bitfinex","BTCUSD",1736678570274,0.5317953,94037.0,94036.0,2.35311939]
["bitfinex","BTCUSD",1736678570485,0.5317953,94037.0,94036.0,2.38425644]
["bitfinex","BTCUSD",1736678570658,0.5317953,94037.0,94036.0,2.38825644]
["bitfinex","BTCUSD",1736678570815,8.53e-05,94037.0,94036.0,2.38825644]
["bitfinex","BTCUSD",1736678571025,8.53e-05,94037.0,94036.0,2.38425644]
["bitfinex","BTCUSD",1736678571223,8.53e-05,94037.0,94036.0,2.3422391]
["bitfinex","BTCUSD",1736678571427,8.53e-05,94037.0,94036.0,2.35511939]
["bitfinex","BTCUSD",1736678571652,8.53e-05,94037.0,94036.0,2.36411939]
["bitfinex","BTCUSD",1736678572314,8.53e-05,94037.0,94036.0,2.3462391]
["bitfinex","BTCUSD",1736678572760,8.53e-05,94037.0,94036.0,2.3552391]
["bitfinex","BTCUSD",1736678572942,8.53e-05,94037.0,94036.0,2.64144897]
["bitfinex","BTCUSD",1736678573145,8.53e-05,94037.0,94036.0,2.63744897]
["bitfinex","BTCUSD",1736678573569,8.53e-05,94037.0,94036.0,2.64144897]
["bitfinex","BTCUSD",1736678573941,8.53e-05,94037.0,94036.0,2.63744897]
["bitfinex","BTCUSD",1736678574144,8.53e-05,94037.0,94036.0,3.18454897]
["bitfinex","BTCUSD",1736678574345,8.53e-05,94037.0,94036.0,2.9023391]
["bitfinex","BTCUSD",1736678574662,8.53e-05,94037.0,94036.0,2.8933391]
["bitfinex","BTCUSD",1736678574907,8.53e-05,94037.0,94036.0,2.8893391]
["bitfinex","BTCUSD",1736678575130,8.53e-05,94037.0,94036.0,2.8933391]
["bitfinex","BTCUSD",1736678575489,8.53e-05,94037.0,94036.0,2.9023391]
["bitfinex","BTCUSD",1736678576371,8.53e-05,94037.0,94036.0,2.8983391]
["bitfinex","BTCUSD",1736678576890,8.53e-05,94037.0,94036.0,2.9023391]
["bitfinex","BTCUSD",1736678577326,8.53e-05,94037.0,94036.0,2.8910591]
["bitfinex","BTCUSD",1736678577530,8.53e-05,94037.0,94036.0,2.9023391]
["bitfinex","BTCUSD",1736678577925,8.53e-05,94037.0,94036.0,2.8933391]
["bitfinex","BTCUSD",1736678578132,8.53e-05,94037.0,94036.0,2.8983391]
["bitfinex","BTCUSD",1736678578337,8.53e-05,94037.0,94036.0,2.9033391]
["bitfinex","BTCUSD",1736678578510,8.53e-05,94037.0,94036.0,2.8943391]
["bitfinex","BTCUSD",1736678578705,8.53e-05,94037.0,94036.0,3.14181519]
["bitfinex","BTCUSD",1736678579555,8.53e-05,94037.0,94036.0,2.8943391]
["bitfinex","BTCUSD",1736678579790,8.53e-05,94037.0,94036.0,2.8893391]
["bitfinex","BTCUSD",1736678579933,8.53e-05,94037.0,94036.0,2.9013391]
["bitfinex","BTCUSD",1736678580133,8.53e-05,94037.0,94036.0,2.3469591]
["bitfinex","BTCUSD",1736678580339,8.53e-05,94037.0,94036.0,2.3502391]
["bitfinex","BTCUSD",1736678580811,8.53e-05,94037.0,94036.0,2.3532391]
["bitfinex","BTCUSD",1736678581704,8.53e-05,94037.0,94036.0,2.3502391]
["bitfinex","BTCUSD",1736678581921,8.53e-05,94037.0,94036.0,2.3422391]
["bitfinex","BTCUSD",1736678582069,8.53e-05,94037.0,94036.0,2.3502391]
["bitfinex","BTCUSD",1736678582483,8.53e-05,94037.0,94036.0,2.37540478]
["bitfinex","BTCUSD",1736678582707,8.53e-05,94037.0,94036.0,2.38440478]
["bitfinex","BTCUSD",1736678583284,8.53e-05,94037.0,94036.0,2.38740478]
["bitfinex","BTCUSD",1736678583911,8.53e-05,94037.0,94036.0,2.38440478]
["bitfinex","BTCUSD",1736678584125,8.53e-05,94037.0,94036.0,2.38840478]
["bitfinex","BTCUSD",1736678585039,8.53e-05,94037.0,94036.0,2.37540478]
["bitfinex","BTCUSD",1736678585241,8.53e-05,94037.0,94036.0,2.67949494]
["bitfinex","BTCUSD",1736678585652,8.53e-05,94037.0,94036.0,2.67049494]
["bitfinex","BTCUSD",1736678585865,8.53e-05,94037.0,94036.0,2.67949494]
["bitfinex","BTCUSD",1736678586132,8.53e-05,94037.0,94036.0,3.22659494]
["bitfinex","BTCUSD",1736678586333,8.53e-05,94037.0,94036.0,3.21759494]
["bitfinex","BTCUSD",1736678586535,8.53e-05,94037.0,94036.0,3.22659494]
["bitfinex","BTCUSD",1736678587013,8.53e-05,94037.0,94036.0,3.23159494]
["bitfinex","BTCUSD",1736678587475,8.53e-05,94037.0,94036.0,2.94038507]
["bitfinex","BTCUSD",1736678587860,8.53e-05,94037.0,94036.0,2.94638507]
["bitfinex","BTCUSD",1736678594880,8.53e-05,94037.0,94036.0,3.3698274]
["bitfinex","BTCUSD",1736678597718,8.53e-05,94037.0,94036.0,3.4819274]
["bitfinex","BTCUSD",1736678597925,8.53e-05,94037.0,94036.0,3.3698274]
["bitfinex","BTCUSD",1736678603741,8.53e-05,94037.0,94036.0,2.94638507]
["bitfinex","BTCUSD",1736678607892,8.53e-05,94037.0,94036.0,3.05848507]
["bitfinex","BTCUSD",1736678608099,8.53e-05,94037.0,94036.0,2.94638507]
["bitfinex","BTCUSD",1736678610490,3e-07,94037.0,94036.0,2.94638507]
["bitfinex","BTCUSD",1736678610918,6e-07,94042.0,94041.0,0.51075129]
["bitfinex","BTCUSD",1736678611129,0.00014873,94042.0,94041.0,0.64821673]
["bitfinex","BTCUSD",1736678611946,7.3e-07,94042.0,94041.0,0.64821673]
["bitfinex","BTCUSD",1736678612158,7.3e-07,94042.0,94041.0,0.66221673]
["bitfinex","BTCUSD",1736678614147,7.3e-07,94042.0,94041.0,0.65321673]
["bitfinex","BTCUSD",1736678614333,7.3e-07,94042.0,94041.0,0.65721673]
["bitfinex","BTCUSD",1736678614659,7.3e-07,94042.0,94041.0,0.66321673]
["bitfinex","BTCUSD",1736678615915,7.3e-07,94042.0,94041.0,1.53941673]
["bitfinex","BTCUSD",1736678619775,0.0001706,94061.0,94060.0,1.275041]
["bitfinex","BTCUSD",1736678619955,0.00066426,94061.0,94060.0,1.44278644]
["bitfinex","BTCUSD",1736678621034,0.00066426,94061.0,94060.0,1.45178644]
["bitfinex","BTCUSD",1736678621226,0.00066426,94061.0,94060.0,1.41862076]
["bitfinex","BTCUSD",1736678621680,0.00066426,94061.0,94060.0,1.4517707]
["bitfinex","BTCUSD",1736678622386,0.00066426,94061.0,94060.0,1.41862076]
["bitfinex","BTCUSD",1736678623390,0.00066426,94061.0,94060.0,1.704985]
["bitfinex","BTCUSD",1736678623625,0.00066426,94061.0,94060.0,1.71547894]
["bitfinex","BTCUSD",1736678623831,0.00066426,94061.0,94060.0,1.74862402]
["bitfinex","BTCUSD",1736678624791,0.00066426,94061.0,94060.0,1.46225978]
["bitfinex","BTCUSD",1736678627204,0.00066426,94061.0,94060.0,1.48389348]
["bitfinex","BTCUSD",1736678629560,0.00066426,94061.0,94060.0,1.4507484]
["bitfinex","BTCUSD",1736678631040,0.00066426,94061.0,94060.0,1.4291147]
["bitfinex","BTCUSD",1736678632788,0.00066426,94061.0,94060.0,1.71542806]
["bitfinex","BTCUSD",1736678634086,0.00066426,94061.0,94060.0,1.4291147]
["bitfinex","BTCUSD",1736678634513,0.00066426,94061.0,94060.0,1.46226383]
["bitfinex","BTCUSD",1736678638444,0.00066426,94061.0,94060.0,1.35498383]
["bitfinex","BTCUSD",1736678638612,0.00066426,94061.0,94060.0,1.3218347]
["bitfinex","BTCUSD",1736678638989,0.00066426,94061.0,94060.0,1.3291147]
["bitfinex","BTCUSD",1736678639365,0.00066426,94061.0,94060.0,1.3218347]
["bitfinex","BTCUSD",1736678639572,0.00066426,94061.0,94060.0,1.3291147]
["bitfinex","BTCUSD",1736678639923,0.00066426,94061.0,94060.0,1.3218347]
["bitfinex","BTCUSD",1736678640135,0.00066426,94061.0,94060.0,1.3291147]
["bitfinex","BTCUSD",1736678642898,0.00066426,94061.0,94060.0,0.7820147]
["bitfinex","BTCUSD",1736678647690,0.00066426,94061.0,94060.0,1.02085507]
["bitfinex","BTCUSD",1736678648323,0.00066426,94061.0,94060.0,0.7820147]
["bitfinex","BTCUSD",1736678653146,0.00066426,94061.0,94060.0,0.81519533]
["bitfinex","BTCUSD",1736678656859,0.00066426,94061.0,94060.0,0.7820147]
["bitfinex","BTCUSD",1736678658102,0.00066426,94061.0,94060.0,0.8151956]
["bitfinex","BTCUSD",1736678667842,0.00066426,94061.0,94060.0,0.7820147]
["bitfinex","BTCUSD",1736678668211,0.00066426,94061.0,94060.0,0.8820147]
["bitfinex","BTCUSD",1736678668533,0.00066426,94061.0,94060.0,0.91520075]
["bitfinex","BTCUSD",1736678669099,0.00066426,94061.0,94060.0,1.3381187]
["bitfinex","BTCUSD",1736678673028,0.00066426,94061.0,94060.0,1.8852187]
["bitfinex","BTCUSD",1736678678864,0.00066426,94061.0,94060.0,1.46230075]
["bitfinex","BTCUSD",1736678685874,0.00066426,94061.0,94060.0,1.45502075]
["bitfinex","BTCUSD",1736678686006,0.00066426,94061.0,94060.0,1.46230075]
["bitfinex","BTCUSD",1736678694366,0.00066426,94061.0,94060.0,1.36230075]
["bitfinex","BTCUSD",1736678696963,0.00066426,94061.0,94060.0,0.81520075]
["bitfinex","BTCUSD",1736678699039,0.00066426,94061.0,94060.0,0.91520075]
["bitfinex","BTCUSD",1736678700241,0.00066426,94061.0,94060.0,0.81520075]
["bitfinex","BTCUSD",1736678700661,0.00066426,94061.0,94060.0,0.65792075]
["bitfinex","BTCUSD",1736678700897,0.00066426,94061.0,94060.0,0.6247347]
["bitfinex","BTCUSD",1736678702141,0.00066426,94061.0,94060.0,0.85686975]
["bitfinex","BTCUSD",1736678702571,0.00066426,94061.0,94060.0,0.85986975]
["bitfinex","BTCUSD",1736678702934,0.00066426,94061.0,94060.0,0.85786975]
["bitfinex","BTCUSD",1736678703140,0.00066426,94061.0,94060.0,0.6187347]
["bitfinex","BTCUSD",1736678703321,0.00066426,94061.0,94060.0,0.6197347]
["bitfinex","BTCUSD",1736678729542,0.00066426,94061.0,94060.0,0.90669676]
["bitfinex","BTCUSD",1736678729682,0.00066426,94061.0,94060.0,1.00669676]
["bitfinex","BTCUSD",1736678730338,0.00066426,94061.0,94060.0,0.7197347]
["bitfinex","BTCUSD",1736678730944,0.00066426,94061.0,94060.0,1.00669676]
["bitfinex","BTCUSD",1736678732599,0.00066426,94061.0,94060.0,0.7197347]
["bitfinex","BTCUSD",1736678733567,0.00066426,94061.0,94060.0,1.00669676]
["bitfinex","BTCUSD",1736678736810,0.00066426,94061.0,94060.0,0.7197347]
["bitfinex","BTCUSD",1736678737122,0.00066426,94061.0,94060.0,0.7529375]
["bitfinex","BTCUSD",1736678742527,0.00066426,94061.0,94060.0,0.6529375]
["bitfinex","BTCUSD",1736678742722,0.00066426,94061.0,94060.0,0.6197347]
["bitfinex","BTCUSD",1736678743390,0.00066426,94061.0,94060.0,0.7197347]
["bitfinex","BTCUSD",1736678743970,0.00066426,94061.0,94060.0,1.03974838]
["bitfinex","BTCUSD",1736678744749,0.00066426,94061.0,94060.0,0.75293961]
["bitfinex","BTCUSD",1736678746430,0.00066426,94061.0,94060.0,0.74893961]
["bitfinex","BTCUSD",1736678746851,0.00066426,94061.0,94060.0,0.75093961]
["bitfinex","BTCUSD",1736678747929,0.00066426,94061.0,94060.0,0.75593961]
["bitfinex","BTCUSD",1736678757535,0.00066426,94061.0,94060.0,1.53623961]
["bitfinex","BTCUSD",1736678757948,0.00066426,94061.0,94060.0,1.43623961]
["bitfinex","BTCUSD",1736678758158,0.00066426,94061.0,94060.0,1.85958543]
["bitfinex","BTCUSD",1736678758561,0.00066426,94061.0,94060.0,1.85758543]
["bitfinex","BTCUSD",1736678758770,0.00066426,94061.0,94060.0,1.85558543]
["bitfinex","BTCUSD",1736678758976,0.00066426,94061.0,94060.0,1.44123961]
["bitfinex","BTCUSD",1736678760014,0.00066426,94061.0,94060.0,1.54123961]
["bitfinex","BTCUSD",1736678761822,0.00066426,94061.0,94060.0,1.45803961]
["bitfinex","BTCUSD",1736678762549,0.00066426,94061.0,94060.0,1.35803961]
["bitfinex","BTCUSD",1736678762760,0.00066426,94061.0,94060.0,1.45803961]
["bitfinex","BTCUSD",1736678765229,0.00066426,94061.0,94060.0,1.35803961]
["bitfinex","BTCUSD",1736678765578,0.00066426,94061.0,94060.0,1.36531961]
["bitfinex","BTCUSD",1736678765975,0.00066426,94061.0,94060.0,1.46531961]
["bitfinex","BTCUSD",1736678766119,0.00066426,94061.0,94060.0,1.36531961]
["bitfinex","BTCUSD",1736678766666,0.00066426,94061.0,94060.0,1.46531961]
["bitfinex","BTCUSD",1736678766911,0.00066426,94061.0,94060.0,1.78829025]
["bitfinex","BTCUSD",1736678767315,0.00066426,94061.0,94060.0,1.88829025]
["bitfinex","BTCUSD",1736678767493,0.00066426,94061.0,94060.0,1.78829025]
["bitfinex","BTCUSD",1736678768735,0.00066426,94061.0,94060.0,1.36531961]
["bitfinex","BTCUSD",1736678769109,0.00066426,94061.0,94060.0,1.35803961]
["bitfinex","BTCUSD",1736678769310,0.00066426,94061.0,94060.0,1.3321147]
["bitfinex","BTCUSD",1736678769715,0.00066426,94061.0,94060.0,0.79516944]
["bitfinex","BTCUSD",1736678769924,0.00066426,94061.0,94060.0,0.7620147]
["bitfinex","BTCUSD",1736678770523,0.00066426,94061.0,94060.0,0.7820147]
["bitfinex","BTCUSD",1736678770721,0.00066426,94061.0,94060.0,0.7730147]
["bitfinex","BTCUSD",1736678770973,0.00066426,94061.0,94060.0,0.7740147]
["bitfinex","BTCUSD",1736678771205,0.00066426,94061.0,94060.0,0.7770147]
["bitfinex","BTCUSD",1736678771379,0.00066426,94061.0,94060.0,0.7760147]
["bitfinex","BTCUSD",1736678771750,0.00066426,94061.0,94060.0,1.01581922]
["bitfinex","BTCUSD",1736678772351,0.00066426,94061.0,94060.0,0.7770147]
["bitfinex","BTCUSD",1736678773944,0.00066426,94061.0,94060.0,1.01579941]
["bitfinex","BTCUSD",1736678775166,0.00066426,94061.0,94060.0,0.7770147]
["bitfinex","BTCUSD",1736678777881,0.00066426,94061.0,94060.0,0.6197347]
["bitfinex","BTCUSD",1736678782620,0.00066426,94061.0,94060.0,0.81064037]
["bitfinex","BTCUSD",1736678783925,0.00066426,94061.0,94060.0,0.78764037]
["bitfinex","BTCUSD",1736678784104,0.00066426,94061.0,94060.0,0.58624076]
["bitfinex","BTCUSD",1736678806488,0.00066426,94061.0,94060.0,0.77714643]
["bitfinex","BTCUSD",1736678806947,0.00066426,94061.0,94060.0,0.58624076]
["bitfinex","BTCUSD",1736678808836,0.00066426,94061.0,94060.0,0.77731809]
["bitfinex","BTCUSD",1736678810130,0.00066426,94061.0,94060.0,0.58624076]
["bitfinex","BTCUSD",1736678812407,0.00066426,94061.0,94060.0,0.8249318]
["bitfinex","BTCUSD",1736678813104,0.00066426,94061.0,94060.0,0.58624076]
["bitfinex","BTCUSD",1736678820642,0.08369318,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1736678820849,0.09289831,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1736678821276,0.00986939,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1736678821485,0.00986939,94061.0,94060.0,0.003]
["bitfinex","BTCUSD",1736678821728,0.00066426,94061.0,94060.0,0.003]
["bitfinex","BTCUSD",1736678821936,0.0108684,94061.0,94060.0,0.003]
["bitfinex","BTCUSD",1736678822138,0.00166426,94061.0,94059.0,0.19152435]
["bitfinex","BTCUSD",1736678822744,0.00166426,94061.0,94060.0,0.19152435]
["bitfinex","BTCUSD",1736678823101,0.00166426,94061.0,94059.0,0.19152435]
["bitfinex","BTCUSD",1736678823788,0.00066426,94061.0,94059.0,0.19152435]
["bitfinex","BTCUSD",1736678824157,0.00166426,94061.0,94060.0,0.25314076]
["bitfinex","BTCUSD",1736678825029,0.00066426,94061.0,94060.0,0.25314076]
["bitfinex","BTCUSD",1736678825234,0.00166426,94061.0,94060.0,0.25314076]
["bitfinex","BTCUSD",1736678826047,0.00166426,94061.0,94060.0,0.42614076]
["bitfinex","BTCUSD",1736678826247,0.00166426,94061.0,94060.0,0.65324076]
["bitfinex","BTCUSD",1736678826486,0.00166426,94061.0,94060.0,0.87797634]
["bitfinex","BTCUSD",1736678826653,0.00166426,94061.0,94060.0,1.76305663]
["bitfinex","BTCUSD",1736678826838,0.00066426,94061.0,94060.0,1.76305663]
["bitfinex","BTCUSD",1736678827131,0.00066426,94061.0,94060.0,1.58223085]
["bitfinex","BTCUSD",1736678827308,0.00066426,94061.0,94060.0,1.60344048]
["bitfinex","BTCUSD",1736678827548,0.00066426,94061.0,94060.0,1.60944048]
["bitfinex","BTCUSD",1736678828171,0.00066426,94061.0,94060.0,1.61344048]
["bitfinex","BTCUSD",1736678829374,0.00066426,94061.0,94060.0,1.61472048]
["bitfinex","BTCUSD",1736678829696,0.00066426,94061.0,94060.0,1.61484019]
["bitfinex","BTCUSD",1736678829890,0.00066426,94061.0,94060.0,1.61084019]
["bitfinex","BTCUSD",1736678830072,0.00066426,94061.0,94060.0,1.61384019]
["bitfinex","BTCUSD",1736678830624,0.00066426,94061.0,94060.0,1.61084019]
["bitfinex","BTCUSD",1736678831033,0.00066426,94061.0,94060.0,1.61484019]
["bitfinex","BTCUSD",1736678831640,0.00066426,94061.0,94060.0,1.62372048]
["bitfinex","BTCUSD",1736678836570,0.00066426,94061.0,94060.0,2.04620709]
["bitfinex","BTCUSD",1736678838150,0.00066426,94061.0,94060.0,1.62372048]
["bitfinex","BTCUSD",1736678843939,0.00066426,94061.0,94060.0,1.61484019]
["bitfinex","BTCUSD",1736678844097,0.00066426,94061.0,94060.0,1.62372048]
["bitfinex","BTCUSD",1736678845327,0.00066426,94061.0,94060.0,1.59050925]
["bitfinex","BTCUSD",1736678845730,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678852771,0.00066426,94061.0,94060.0,1.61472924]
["bitfinex","BTCUSD",1736678853110,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678854247,0.00066426,94061.0,94060.0,2.04600981]
["bitfinex","BTCUSD",1736678854845,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678872725,0.00066426,94061.0,94060.0,1.94637311]
["bitfinex","BTCUSD",1736678873336,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678874141,0.00066426,94061.0,94060.0,1.94637311]
["bitfinex","BTCUSD",1736678874636,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678875184,0.00066426,94061.0,94060.0,1.94637311]
["bitfinex","BTCUSD",1736678876709,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678878160,0.00066426,94061.0,94060.0,3.12360953]
["bitfinex","BTCUSD",1736678879061,0.00066426,94061.0,94060.0,1.62360953]
["bitfinex","BTCUSD",1736678881451,0.0001706,94066.0,94065.0,0.25]
["bitfinex","BTCUSD",1736678881658,0.00021993,94066.0,94065.0,0.35429976]
["bitfinex","BTCUSD",1736678882088,0.00021993,94066.0,94065.0,0.25429976]
["bitfinex","BTCUSD",1736678882242,0.00021993,94066.0,94065.0,0.26153976]
["bitfinex","BTCUSD",1736678882460,0.00021993,94066.0,94065.0,0.36153976]
["bitfinex","BTCUSD",1736678882645,0.00021993,94066.0,94065.0,0.36453976]
["bitfinex","BTCUSD",1736678883251,0.00021993,94066.0,94065.0,0.36153976]
["bitfinex","BTCUSD",1736678883575,0.00021993,94066.0,94065.0,0.37053976]
["bitfinex","BTCUSD",1736678883816,0.00021993,94066.0,94065.0,0.36153976]
["bitfinex","BTCUSD",1736678884018,0.00021993,94066.0,94065.0,0.39476223]
["bitfinex","BTCUSD",1736678884235,0.00021993,94066.0,94065.0,0.40376223]
["bitfinex","BTCUSD",1736678884438,0.00021993,94066.0,94065.0,0.39476223]
["bitfinex","BTCUSD",1736678884825,0.00021993,94066.0,94065.0,0.40376223]
["bitfinex","BTCUSD",1736678885025,0.00021993,94066.0,94065.0,0.40676223]
["bitfinex","BTCUSD",1736678885587,0.00021993,94066.0,94065.0,1.27996223]
["bitfinex","BTCUSD",1736678885773,0.00021993,94066.0,94065.0,1.28296223]
["bitfinex","BTCUSD",1736678885978,0.00021993,94066.0,94065.0,1.30596223]
["bitfinex","BTCUSD",1736678902861,0.00021993,94066.0,94065.0,1.29872223]
["bitfinex","BTCUSD",1736678903037,0.00021993,94066.0,94065.0,1.30596223]
["bitfinex","BTCUSD",1736678906178,0.00021993,94066.0,94065.0,1.32588226]
["bitfinex","BTCUSD",1736678907217,0.00021993,94066.0,94065.0,1.41546255]
["bitfinex","BTCUSD",1736678907385,0.00021993,94066.0,94065.0,2.91546255]
["bitfinex","BTCUSD",1736678907800,0.00021993,94066.0,94065.0,2.91246255]
["bitfinex","BTCUSD",1736678908003,0.00021993,94066.0,94065.0,2.91263315]
["bitfinex","BTCUSD",1736678908358,0.0001706,94086.0,94082.0,0.398806]
["bitfinex","BTCUSD",1736678908567,0.00021992,94083.0,94082.0,0.53632823]
["bitfinex","BTCUSD",1736678909020,0.00021992,94083.0,94082.0,0.55624826]
["bitfinex","BTCUSD",1736678910493,0.00021992,94083.0,94082.0,0.56024826]
["bitfinex","BTCUSD",1736678910894,0.00021992,94083.0,94082.0,0.55824826]
["bitfinex","BTCUSD",1736678911316,0.00021992,94083.0,94082.0,0.56724826]
["bitfinex","BTCUSD",1736678912622,0.00021992,94083.0,94082.0,1.44344826]
["bitfinex","BTCUSD",1736678913204,0.00021992,94083.0,94082.0,1.86666242]
["bitfinex","BTCUSD",1736678913412,0.00021992,94083.0,94082.0,1.87746382]
["bitfinex","BTCUSD",1736678916243,0.00021992,94083.0,94082.0,1.89853049]
["bitfinex","BTCUSD",1736678916853,0.00021992,94083.0,94082.0,1.90577049]
["bitfinex","BTCUSD",1736678918137,0.00021992,94083.0,94082.0,1.48255633]
["bitfinex","BTCUSD",1736678919140,0.00021992,94083.0,94082.0,1.47531633]
["bitfinex","BTCUSD",1736678919354,0.00021992,94083.0,94082.0,1.90559178]
["bitfinex","BTCUSD",1736678920097,0.00021992,94083.0,94082.0,1.44933386]
["bitfinex","BTCUSD",1736678920541,0.00021992,94083.0,94082.0,1.34209386]
["bitfinex","BTCUSD",1736678920759,0.07601992,94083.0,94082.0,1.32826719]
["bitfinex","BTCUSD",1736678922146,0.07601992,94083.0,94082.0,1.61474785]
["bitfinex","BTCUSD",1736678922489,0.00021992,94083.0,94082.0,1.61474785]
["bitfinex","BTCUSD",1736678923143,0.00021992,94083.0,94082.0,1.59482782]
["bitfinex","BTCUSD",1736678923727,0.00021992,94083.0,94082.0,1.62797567]
["bitfinex","BTCUSD",1736678923958,0.00021992,94083.0,94082.0,1.44149501]
["bitfinex","BTCUSD",1736678924357,0.00021992,94083.0,94082.0,1.40834716]
["bitfinex","BTCUSD",1736678925216,0.00021992,94083.0,94082.0,1.44149527]
["bitfinex","BTCUSD",1736678926745,0.00021992,94083.0,94082.0,1.40834716]
["bitfinex","BTCUSD",1736678926974,0.00021992,94083.0,94082.0,1.44149601]
["bitfinex","BTCUSD",1736678927193,0.00021992,94083.0,94082.0,1.40834716]
["bitfinex","BTCUSD",1736678927998,0.00021992,94083.0,94082.0,1.44149437]
["bitfinex","BTCUSD",1736678928448,0.00021992,94083.0,94082.0,1.46138431]
["bitfinex","BTCUSD",1736678930079,0.00021992,94083.0,94082.0,1.40834716]
["bitfinex","BTCUSD",1736678930477,0.00021992,94083.0,94082.0,1.44149985]
["bitfinex","BTCUSD",1736678933123,0.00021992,94083.0,94082.0,1.46139689]
["bitfinex","BTCUSD",1736678935131,0.00021992,94083.0,94082.0,1.88443234]
["bitfinex","BTCUSD",1736678935467,0.00021992,94083.0,94082.0,1.46139689]
["bitfinex","BTCUSD",1736678935663,0.00021992,94083.0,94082.0,1.48439689]
["bitfinex","BTCUSD",1736678935862,0.00021992,94083.0,94082.0,1.88122989]
["bitfinex","BTCUSD",1736678936065,0.00021992,94083.0,94082.0,1.82979389]
["bitfinex","BTCUSD",1736678936655,0.00021992,94083.0,94082.0,1.78254289]
["bitfinex","BTCUSD",1736678936855,0.00121992,94083.0,94082.0,1.78154289]
["bitfinex","BTCUSD",1736678937050,0.00121992,94083.0,94082.0,1.51949689]
["bitfinex","BTCUSD",1736678937308,0.00021992,94083.0,94082.0,1.52049689]
["bitfinex","BTCUSD",1736678937477,0.00121992,94083.0,94082.0,1.82972189]
["bitfinex","BTCUSD",1736678937685,0.00121992,94083.0,94082.0,1.82772189]
["bitfinex","BTCUSD",1736678938863,0.00021992,94083.0,94082.0,1.83172189]
["bitfinex","BTCUSD",1736678939071,0.00021992,94083.0,94082.0,1.84072189]
["bitfinex","BTCUSD",1736678943084,0.00021992,94083.0,94082.0,1.92302189]
["bitfinex","BTCUSD",1736678945822,0.0001706,94086.0,94085.0,0.6471]
["bitfinex","BTCUSD",1736678946096,0.000992,94101.0,94100.0,0.34118029]
["bitfinex","BTCUSD",1736678946309,8.53e-05,94107.0,94106.0,0.398768]
["bitfinex","BTCUSD",1736678946506,0.00013462,94107.0,94106.0,0.54346045]
["bitfinex","BTCUSD",1736678947492,0.00013462,94107.0,94106.0,0.51030776]
["bitfinex","BTCUSD",1736678948212,0.00013462,94107.0,94106.0,0.51430776]
["bitfinex","BTCUSD",1736678948426,0.00013462,94107.0,94106.0,0.41430776]
["bitfinex","BTCUSD",1736678949469,0.00013462,94107.0,94106.0,0.42330776]
["bitfinex","BTCUSD",1736678949665,0.00013462,94107.0,94106.0,0.41430776]
["bitfinex","BTCUSD",1736678950100,0.00013462,94107.0,94106.0,0.41830776]
["bitfinex","BTCUSD",1736678950641,0.00013462,94107.0,94106.0,0.42030776]
["bitfinex","BTCUSD",1736678950799,0.00013462,94107.0,94106.0,0.41830776]
["bitfinex","BTCUSD",1736678950998,0.00013462,94107.0,94106.0,0.43814701]
["bitfinex","BTCUSD",1736678951225,0.00013462,94107.0,94106.0,0.44014701]
["bitfinex","BTCUSD",1736678951630,0.00013462,94107.0,94106.0,1.60211851]
["bitfinex","BTCUSD",1736678952040,0.00013462,94107.0,94106.0,1.71287082]
["bitfinex","BTCUSD",1736678953307,0.00013462,94107.0,94106.0,1.42709932]
["bitfinex","BTCUSD",1736678954918,0.00013462,94107.0,94106.0,1.71275233]
["bitfinex","BTCUSD",1736678957026,0.00013462,94107.0,94106.0,1.42709932]
["bitfinex","BTCUSD",1736678962102,0.00013462,94107.0,94106.0,1.41985932]
["bitfinex","BTCUSD",1736678962300,0.00013462,94107.0,94106.0,1.42709932]
["bitfinex","BTCUSD",1736678963471,0.00013462,94107.0,94106.0,1.41909932]
["bitfinex","BTCUSD",1736678963758,0.00013462,94107.0,94106.0,1.41709932]
["bitfinex","BTCUSD",1736678964032,0.00013462,94107.0,94106.0,1.42909932]
["bitfinex","BTCUSD",1736678964588,0.00013462,94107.0,94106.0,1.32185932]
["bitfinex","BTCUSD",1736678964794,0.00013462,94107.0,94106.0,1.32909932]
["bitfinex","BTCUSD",1736678965000,0.00013462,94107.0,94106.0,1.42909932]
["bitfinex","BTCUSD",1736678965618,0.00013462,94107.0,94106.0,1.40926007]
["bitfinex","BTCUSD",1736678970356,0.00013462,94107.0,94106.0,1.44238559]
["bitfinex","BTCUSD",1736678973166,0.00013462,94107.0,94106.0,1.7280386]
["bitfinex","BTCUSD",1736678973358,0.00013462,94107.0,94106.0,1.7207986]
["bitfinex","BTCUSD",1736678973562,0.00013462,94107.0,94106.0,1.7280386]
["bitfinex","BTCUSD",1736678973767,0.00013462,94107.0,94106.0,1.44238559]
["bitfinex","BTCUSD",1736678975727,0.00013462,94107.0,94106.0,1.45928479]
["bitfinex","BTCUSD",1736678976132,0.00013462,94107.0,94106.0,1.46228479]
["bitfinex","BTCUSD",1736678976534,0.00013462,94107.0,94106.0,1.45028479]
["bitfinex","BTCUSD",1736678977076,0.00013462,94107.0,94106.0,1.46328479]
["bitfinex","BTCUSD",1736678977747,0.00013462,94107.0,94106.0,1.45428479]
["bitfinex","BTCUSD",1736678978150,0.00013462,94107.0,94106.0,1.46328479]
["bitfinex","BTCUSD",1736678978975,0.00013462,94107.0,94106.0,1.8853207]
["bitfinex","BTCUSD",1736678980475,0.00013462,94107.0,94106.0,1.46328479]
["bitfinex","BTCUSD",1736678981149,0.00013462,94107.0,94106.0,1.47216508]
["bitfinex","BTCUSD",1736678983346,0.00013462,94107.0,94106.0,1.54996508]
["bitfinex","BTCUSD",1736678984398,0.00013462,94107.0,94106.0,1.54272508]
["bitfinex","BTCUSD",1736678984547,0.00013462,94107.0,94106.0,1.54996508]
["bitfinex","BTCUSD",1736678990686,0.00013462,94107.0,94106.0,1.47216508]
["bitfinex","BTCUSD",1736678991145,0.00013462,94107.0,94106.0,1.46492508]
["bitfinex","BTCUSD",1736678991357,0.00013462,94107.0,94106.0,1.47216508]
["bitfinex","BTCUSD",1736678992356,0.00013462,94107.0,94106.0,1.45226588]
["bitfinex","BTCUSD",1736679001059,0.00013462,94107.0,94106.0,1.47215294]
["bitfinex","BTCUSD",1736679002238,0.0009918,94125.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736679002447,0.01432642,94125.0,94124.0,0.25303876]
["bitfinex","BTCUSD",1736679002785,4.932e-05,94125.0,94124.0,0.25303876]
["bitfinex","BTCUSD",1736679002922,0.07834932,94125.0,94124.0,0.25303876]
["bitfinex","BTCUSD",1736679003123,0.12634932,94125.0,94124.0,0.25303876]
["bitfinex","BTCUSD",1736679003387,0.12634932,94125.0,94124.0,0.27292582]
["bitfinex","BTCUSD",1736679003750,0.12634932,94125.0,94124.0,0.55922455]
["bitfinex","BTCUSD",1736679004192,0.12634932,94125.0,94124.0,0.54033749]
["bitfinex","BTCUSD",1736679004331,0.12634932,94125.0,94124.0,0.54533749]
["bitfinex","BTCUSD",1736679005188,0.12634932,94125.0,94124.0,0.55257749]
["bitfinex","BTCUSD",1736679005601,0.12634932,94125.0,94124.0,0.40383849]
["bitfinex","BTCUSD",1736679006004,0.14096331,94125.0,94124.0,0.39659849]
["bitfinex","BTCUSD",1736679006364,0.14096331,94125.0,94124.0,0.11029976]
["bitfinex","BTCUSD",1736679006570,0.14096331,94125.0,94124.0,0.10529976]
["bitfinex","BTCUSD",1736679007002,0.14096331,94125.0,94124.0,0.2982184]
["bitfinex","BTCUSD",1736679008499,0.14096331,94125.0,94124.0,0.10729976]
["bitfinex","BTCUSD",1736679009998,0.14096331,94125.0,94124.0,0.29821042]
["bitfinex","BTCUSD",1736679010596,0.14096331,94125.0,94124.0,0.34594539]
["bitfinex","BTCUSD",1736679011469,0.14096331,94125.0,94124.0,0.10729976]
["bitfinex","BTCUSD",1736679012176,0.14096331,94125.0,94124.0,0.298236]
["bitfinex","BTCUSD",1736679013574,0.14096331,94125.0,94124.0,0.10729976]
["bitfinex","BTCUSD",1736679014087,0.14104861,94125.0,94124.0,0.10729976]
["bitfinex","BTCUSD",1736679014739,0.14104861,94125.0,94124.0,0.298236]
["bitfinex","BTCUSD",1736679018634,0.14104861,94125.0,94124.0,0.10729976]
["bitfinex","BTCUSD",1736679019825,0.23216832,94125.0,94124.0,0.003]
["bitfinex","BTCUSD",1736679020048,0.23084022,94125.0,94124.0,0.19388077]
["bitfinex","BTCUSD",1736679020498,0.23084022,94125.0,94124.0,0.003]
["bitfinex","BTCUSD",1736679020987,0.23084022,94125.0,94119.0,0.19088077]
["bitfinex","BTCUSD",1736679020988,0.0779,94123.0,94119.0,0.19088077]
["bitfinex","BTCUSD",1736679021239,0.15007118,94122.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679021435,0.1633563,94122.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679021615,0.0779,94121.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679021990,0.09118646,94121.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679022186,0.18363437,94121.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679024071,0.23093437,94121.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679024271,0.22960617,94121.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679024738,0.22960617,94121.0,94120.0,0.10529976]
["bitfinex","BTCUSD",1736679034806,0.01328646,94121.0,94120.0,0.10529976]
["bitfinex","BTCUSD",1736679035230,0.09111971,94124.0,94120.0,0.10529976]
["bitfinex","BTCUSD",1736679035781,0.01328616,94123.0,94120.0,0.10529976]
["bitfinex","BTCUSD",1736679036810,0.00013462,94125.0,94120.0,0.10529976]
["bitfinex","BTCUSD",1736679037005,0.01328482,94122.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736679037205,0.00013462,94125.0,94121.0,0.01990532]
["bitfinex","BTCUSD",1736679037406,0.00013462,94125.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736679037670,0.0132875,94124.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736679038515,0.0132875,94124.0,94123.0,0.01990532]
["bitfinex","BTCUSD",1736679038761,0.0132875,94124.0,94123.0,0.12420508]
["bitfinex","BTCUSD",1736679041017,0.0132875,94124.0,94123.0,0.31508585]
["bitfinex","BTCUSD",1736679041582,0.0132875,94124.0,94123.0,0.12420508]
["bitfinex","BTCUSD",1736679043882,0.0132875,94124.0,94123.0,0.12520508]
["bitfinex","BTCUSD",1736679044088,0.0132875,94124.0,94123.0,0.12420508]
["bitfinex","BTCUSD",1736679044445,0.0132875,94124.0,94123.0,0.12520508]
["bitfinex","BTCUSD",1736679046608,0.0132875,94124.0,94123.0,0.31608585]
["bitfinex","BTCUSD",1736679047592,0.0132875,94124.0,94123.0,0.12520508]
["bitfinex","BTCUSD",1736679050503,0.0133728,94124.0,94123.0,0.12420508]
["bitfinex","BTCUSD",1736679050672,0.0133728,94124.0,94123.0,0.12720508]
["bitfinex","BTCUSD",1736679054530,8.53e-05,94124.0,94123.0,0.10729976]
["bitfinex","BTCUSD",1736679054873,8.53e-05,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679056491,0.01336641,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679060388,8.53e-05,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679062378,0.01336489,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679062936,0.01336489,94124.0,94123.0,0.41349589]
["bitfinex","BTCUSD",1736679063113,0.01336489,94124.0,94123.0,0.56223689]
["bitfinex","BTCUSD",1736679063329,8.53e-05,94124.0,94123.0,0.42435493]
["bitfinex","BTCUSD",1736679063511,8.53e-05,94124.0,94123.0,0.1380562]
["bitfinex","BTCUSD",1736679064583,8.53e-05,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679065960,0.01336489,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679067298,8.53e-05,94124.0,94123.0,0.12719716]
["bitfinex","BTCUSD",1736679074181,8.53e-05,94124.0,94123.0,0.10729976]
["bitfinex","BTCUSD",1736679085671,9.203e-05,94125.0,94123.0,0.10729976]
["bitfinex","BTCUSD",1736679085803,9.203e-05,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679086018,0.01338263,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679086226,9.203e-05,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679086426,0.01338214,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679086647,9.203e-05,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679087344,0.01338214,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679087567,9.203e-05,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679087770,0.01338334,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679087975,9.203e-05,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679088199,0.01338334,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679088371,0.0133846,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736679088571,0.0133846,94125.0,94124.0,0.11153976]
["bitfinex","BTCUSD",1736679089034,0.0133846,94125.0,94124.0,0.11453976]
["bitfinex","BTCUSD",1736679097320,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679101047,0.0133846,94125.0,94124.0,0.40115226]
["bitfinex","BTCUSD",1736679101758,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679104607,0.0133846,94125.0,94124.0,0.40115226]
["bitfinex","BTCUSD",1736679105636,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679106517,0.0133846,94125.0,94124.0,0.39391226]
["bitfinex","BTCUSD",1736679106728,0.0133846,94125.0,94124.0,0.40115226]
["bitfinex","BTCUSD",1736679108894,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679110253,0.0133846,94125.0,94124.0,0.40156092]
["bitfinex","BTCUSD",1736679110671,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679112800,0.01471263,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679116265,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679116985,0.0133846,94125.0,94124.0,0.10747036]
["bitfinex","BTCUSD",1736679117225,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679117583,0.0133846,94125.0,94124.0,0.40147726]
["bitfinex","BTCUSD",1736679118009,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679119105,0.0133846,94125.0,94124.0,0.4014777]
["bitfinex","BTCUSD",1736679121261,0.0133846,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679124069,9.203e-05,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679128446,9.203e-05,94125.0,94124.0,0.40150121]
["bitfinex","BTCUSD",1736679138194,9.203e-05,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679142268,0.01337681,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679142507,9.203e-05,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679144093,0.01470484,94125.0,94124.0,0.11471036]
["bitfinex","BTCUSD",1736679145125,0.24484284,94125.0,94124.0,0.39434393]
["bitfinex","BTCUSD",1736679145328,0.24351481,94125.0,94124.0,0.39434393]
["bitfinex","BTCUSD",1736679145701,0.24351481,94125.0,94124.0,0.10747036]
["bitfinex","BTCUSD",1736679146113,0.33463452,94125.0,94124.0,0.0031706]
["bitfinex","BTCUSD",1736679146324,0.33463452,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1736679150447,0.43475943,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1736679150873,0.38073452,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1736679179983,0.01337681,94125.0,94124.0,0.10447036]
["bitfinex","BTCUSD",1736679180330,0.10449652,94125.0,94124.0,0.10447036]
["bitfinex","BTCUSD",1736679181428,0.01337681,94125.0,94124.0,0.10447036]
["bitfinex","BTCUSD",1736679181633,0.10449652,94125.0,94124.0,0.10447036]
["bitfinex","BTCUSD",1736679183522,0.10449652,94125.0,94124.0,0.10747036]
["bitfinex","BTCUSD",1736679186256,0.10449652,94125.0,94124.0,0.10447036]
["bitfinex","BTCUSD",1736679187112,0.10449652,94125.0,94124.0,0.10547036]
["bitfinex","BTCUSD",1736679196137,0.18122462,94125.0,94124.0,0.10547036]
["bitfinex","BTCUSD",1736679196506,0.10449652,94125.0,94124.0,0.10547036]
["bitfinex","BTCUSD",1736679197121,0.01337681,94125.0,94124.0,0.10547036]
["bitfinex","BTCUSD",1736679197348,0.10449652,94125.0,94124.0,0.10547036]
["bitfinex","BTCUSD",1736679199487,0.10449652,94125.0,94124.0,0.12538969]
["bitfinex","BTCUSD",1736679201284,0.10449652,94125.0,94124.0,0.31668229]
["bitfinex","BTCUSD",1736679204191,0.10449652,94125.0,94124.0,0.12538969]
["bitfinex","BTCUSD",1736679206741,0.10449652,94125.0,94124.0,0.31668229]
["bitfinex","BTCUSD",1736679207297,0.10449652,94125.0,94124.0,0.12538969]
["bitfinex","BTCUSD",1736679209188,0.10449652,94125.0,94124.0,55.65318969]
["bitfinex","BTCUSD",1736679209527,0.09121174,94125.0,94124.0,55.65318969]
["bitfinex","BTCUSD",1736679211678,0.09121174,94125.0,94124.0,55.63327036]
["bitfinex","BTCUSD",1736679213512,0.09121174,94125.0,94124.0,5.10547036]
["bitfinex","BTCUSD",1736679214661,0.09121174,94125.0,94124.0,5.29676296]
["bitfinex","BTCUSD",1736679215384,0.09121174,94125.0,94124.0,5.10547036]
["bitfinex","BTCUSD",1736679217144,0.09121174,94125.0,94124.0,5.1253798]
["bitfinex","BTCUSD",1736679217543,0.09121174,94125.0,94124.0,5.3166724]
["bitfinex","BTCUSD",1736679218218,9.203e-05,94125.0,94124.0,5.3559188]
["bitfinex","BTCUSD",1736679221487,9.203e-05,94125.0,94124.0,5.3549188]
["bitfinex","BTCUSD",1736679221693,9.203e-05,94125.0,94124.0,5.3559188]
["bitfinex","BTCUSD",1736679221943,9.203e-05,94125.0,94124.0,5.3599188]
["bitfinex","BTCUSD",1736679222125,9.203e-05,94125.0,94124.0,5.3559188]
["bitfinex","BTCUSD",1736679222485,9.203e-05,94125.0,94124.0,5.3599188]
["bitfinex","BTCUSD",1736679223137,9.203e-05,94125.0,94124.0,5.3589188]
["bitfinex","BTCUSD",1736679223342,9.203e-05,94125.0,94124.0,5.3549188]
["bitfinex","BTCUSD",1736679223558,9.203e-05,94125.0,94124.0,5.3559188]
["bitfinex","BTCUSD",1736679223926,9.203e-05,94125.0,94124.0,5.3549188]
["bitfinex","BTCUSD",1736679224154,9.203e-05,94125.0,94124.0,5.1253798]
["bitfinex","BTCUSD",1736679224326,9.203e-05,94125.0,94124.0,5.1326198]
["bitfinex","BTCUSD",1736679224755,9.203e-05,94125.0,94124.0,5.1356198]
["bitfinex","BTCUSD",1736679224970,9.203e-05,94125.0,94124.0,5.1326198]
["bitfinex","BTCUSD",1736679225114,9.203e-05,94125.0,94124.0,5.1253798]
["bitfinex","BTCUSD",1736679225306,9.203e-05,94125.0,94124.0,5.1293798]
["bitfinex","BTCUSD",1736679225621,9.203e-05,94125.0,94124.0,5.1253798]
["bitfinex","BTCUSD",1736679226033,9.203e-05,94125.0,94124.0,5.1283798]
["bitfinex","BTCUSD",1736679226588,9.203e-05,94125.0,94124.0,5.1273798]
["bitfinex","BTCUSD",1736679230813,9.203e-05,94125.0,94124.0,5.36611012]
["bitfinex","BTCUSD",1736679230951,9.203e-05,94125.0,94124.0,5.36311012]
["bitfinex","BTCUSD",1736679231397,9.203e-05,94125.0,94124.0,5.1263798]
["bitfinex","BTCUSD",1736679231715,9.203e-05,94125.0,94124.0,5.1243798]
["bitfinex","BTCUSD",1736679231888,9.203e-05,94125.0,94124.0,5.1273798]
["bitfinex","BTCUSD",1736679238204,0.09241193,94127.0,94124.0,5.1273798]
["bitfinex","BTCUSD",1736679238357,0.09241193,94127.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736679238965,0.09241193,94127.0,94125.0,0.3430503]
["bitfinex","BTCUSD",1736679239621,0.09241193,94127.0,94125.0,0.3450503]
["bitfinex","BTCUSD",1736679240040,0.09241193,94127.0,94126.0,0.01990944]
["bitfinex","BTCUSD",1736679240236,0.09111971,94127.0,94126.0,0.1242092]
["bitfinex","BTCUSD",1736679241121,0.09111971,94127.0,94126.0,0.36295974]
["bitfinex","BTCUSD",1736679241543,0.09111971,94127.0,94126.0,0.1262092]
["bitfinex","BTCUSD",1736679243765,0.09281303,94129.0,94126.0,0.1262092]
["bitfinex","BTCUSD",1736679244073,0.09111971,94127.0,94126.0,0.02190944]
["bitfinex","BTCUSD",1736679244829,0.09111971,94127.0,94126.0,0.01990944]
["bitfinex","BTCUSD",1736679245180,0.09111971,94127.0,94126.0,0.02090944]
["bitfinex","BTCUSD",1736679245469,0.09111971,94127.0,94126.0,0.01990944]
["bitfinex","BTCUSD",1736679245925,0.09111971,94127.0,94126.0,0.02190944]
["bitfinex","BTCUSD",1736679247124,0.00169332,94129.0,94126.0,0.02190944]
["bitfinex","BTCUSD",1736679247324,0.09111971,94127.0,94126.0,0.02190944]
["bitfinex","BTCUSD",1736679248112,0.09111971,94127.0,94126.0,0.01990944]
["bitfinex","BTCUSD",1736679248436,0.09111971,94127.0,94126.0,0.02090944]
["bitfinex","BTCUSD",1736679248737,0.09111971,94127.0,94126.0,0.01990944]
["bitfinex","BTCUSD",1736679248959,0.09111971,94127.0,94126.0,0.02190944]
["bitfinex","BTCUSD",1736679251240,0.09120501,94127.0,94126.0,0.02190944]
["bitfinex","BTCUSD",1736679251530,0.09120501,94127.0,94126.0,0.26073398]
["bitfinex","BTCUSD",1736679252211,0.09120501,94127.0,94126.0,0.36503374]
["bitfinex","BTCUSD",1736679253725,0.09120501,94127.0,94126.0,0.1262092]
["bitfinex","BTCUSD",1736679254315,0.09120501,94127.0,94126.0,0.10629976]
["bitfinex","BTCUSD",1736679254739,0.09120501,94127.0,94126.0,0.1262106]
["bitfinex","BTCUSD",1736679255972,0.09120501,94127.0,94126.0,0.1252106]
["bitfinex","BTCUSD",1736679256179,0.09120501,94127.0,94126.0,0.1292106]
["bitfinex","BTCUSD",1736679256417,8.53e-05,94127.0,94126.0,0.1292106]
["bitfinex","BTCUSD",1736679260289,8.53e-05,94127.0,94126.0,0.1282106]
["bitfinex","BTCUSD",1736679261525,0.09120501,94127.0,94126.0,0.1282106]
["bitfinex","BTCUSD",1736679261895,0.23994001,94127.0,94126.0,0.01991084]
["bitfinex","BTCUSD",1736679262124,0.31894001,94127.0,94126.0,0.02091084]
["bitfinex","BTCUSD",1736679262424,0.36414001,94127.0,94126.0,0.02591084]
["bitfinex","BTCUSD",1736679262624,0.36414001,94127.0,94126.0,0.01991084]
["bitfinex","BTCUSD",1736679262825,0.37498532,94127.0,94126.0,0.01991084]
["bitfinex","BTCUSD",1736679263025,0.37498532,94127.0,94126.0,0.02191084]
["bitfinex","BTCUSD",1736679263228,0.37498532,94127.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679263438,0.09241303,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679269643,0.09111971,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679274915,0.09120501,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679279987,8.53e-05,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679280198,0.09120501,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679284829,8.53e-05,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679285024,0.09120501,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1736679285431,8.53e-05,94126.0,94125.0,0.10447036]
["bitfinex","BTCUSD",1736679286253,0.09120501,94126.0,94125.0,0.10447036]
["bitfinex","BTCUSD",1736679286812,0.09120501,94126.0,94125.0,0.10647036]
["bitfinex","BTCUSD",1736679287222,8.53e-05,94126.0,94125.0,0.10647036]
["bitfinex","BTCUSD",1736679288359,0.09120501,94126.0,94125.0,0.10647036]
["bitfinex","BTCUSD",1736679288601,8.53e-05,94126.0,94125.0,0.10647036]
["bitfinex","BTCUSD",1736679290222,0.09120501,94126.0,94125.0,0.12636441]
["bitfinex","BTCUSD",1736679290438,8.53e-05,94126.0,94125.0,0.12636441]
["bitfinex","BTCUSD",1736679296047,8.53e-05,94126.0,94125.0,0.31752577]
["bitfinex","BTCUSD",1736679299149,8.53e-05,94126.0,94125.0,0.31552577]
["bitfinex","BTCUSD",1736679299553,8.53e-05,94126.0,94125.0,0.31752577]
["bitfinex","BTCUSD",1736679299773,8.53e-05,94126.0,94125.0,0.31552577]
["bitfinex","BTCUSD",1736679300194,8.53e-05,94126.0,94125.0,0.31852577]
["bitfinex","BTCUSD",1736679300398,8.53e-05,94126.0,94125.0,0.31552577]
["bitfinex","BTCUSD",1736679300833,8.53e-05,94126.0,94125.0,0.31852577]
["bitfinex","BTCUSD",1736679301552,0.09120501,94126.0,94125.0,0.31852577]
["bitfinex","BTCUSD",1736679302443,0.09120501,94126.0,94125.0,0.12736441]
["bitfinex","BTCUSD",1736679302587,0.09120501,94126.0,94125.0,0.12436441]
["bitfinex","BTCUSD",1736679302786,0.09120501,94126.0,94125.0,0.12684441]
["bitfinex","BTCUSD",1736679303035,0.09120501,94126.0,94125.0,0.12884441]
["bitfinex","BTCUSD",1736679303256,0.09120501,94126.0,94125.0,0.12684441]
["bitfinex","BTCUSD",1736679303666,0.09120501,94126.0,94125.0,0.12884441]
["bitfinex","BTCUSD",1736679304010,0.09120501,94126.0,94125.0,0.32000577]
["bitfinex","BTCUSD",1736679304591,0.09120501,94126.0,94125.0,0.12884441]
["bitfinex","BTCUSD",1736679305760,0.23994101,94126.0,94125.0,0.12884441]
["bitfinex","BTCUSD",1736679305965,0.23994101,94126.0,94125.0,0.13608441]
["bitfinex","BTCUSD",1736679306968,0.23994101,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679307193,0.23994101,94126.0,94125.0,0.13608441]
["bitfinex","BTCUSD",1736679307715,0.23994101,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679312558,0.09120501,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679312803,8.53e-05,94126.0,94125.0,0.32524577]
["bitfinex","BTCUSD",1736679313216,0.1488213,94126.0,94125.0,0.32524577]
["bitfinex","BTCUSD",1736679313388,0.23994101,94126.0,94125.0,0.32524577]
["bitfinex","BTCUSD",1736679314498,0.1488213,94126.0,94125.0,0.32524577]
["bitfinex","BTCUSD",1736679314855,8.53e-05,94126.0,94125.0,0.32524577]
["bitfinex","BTCUSD",1736679315067,8.53e-05,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679316066,0.09120501,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679317891,0.09120501,94126.0,94125.0,0.37303611]
["bitfinex","BTCUSD",1736679319770,8.53e-05,94126.0,94125.0,0.37303611]
["bitfinex","BTCUSD",1736679320648,0.09120501,94126.0,94125.0,0.37303611]
["bitfinex","BTCUSD",1736679320949,0.09120501,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679321219,8.53e-05,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679321924,8.53e-05,94126.0,94125.0,0.13708441]
["bitfinex","BTCUSD",1736679329053,0.09120501,94126.0,94125.0,0.13708441]
["bitfinex","BTCUSD",1736679330669,0.09120501,94126.0,94125.0,0.13408441]
["bitfinex","BTCUSD",1736679331101,0.09120501,94126.0,94125.0,0.13508441]
["bitfinex","BTCUSD",1736679331286,0.09120501,94126.0,94125.0,0.32622143]
["bitfinex","BTCUSD",1736679332413,0.09120501,94126.0,94125.0,0.13508441]
["bitfinex","BTCUSD",1736679335087,0.09120501,94126.0,94125.0,0.37400569]
["bitfinex","BTCUSD",1736679335754,0.09120501,94126.0,94125.0,0.13508441]
["bitfinex","BTCUSD",1736679338278,0.09120501,94126.0,94125.0,0.32624963]
["bitfinex","BTCUSD",1736679339766,0.09120501,94126.0,94125.0,0.31900963]
["bitfinex","BTCUSD",1736679339945,0.09249833,94126.0,94125.0,0.31900963]
["bitfinex","BTCUSD",1736679340634,0.09249833,94126.0,94125.0,0.12784441]
["bitfinex","BTCUSD",1736679340791,0.09120501,94126.0,94125.0,0.12784441]
["bitfinex","BTCUSD",1736679340994,0.09120501,94126.0,94125.0,0.02354465]
["bitfinex","BTCUSD",1736679342984,0.09120501,94126.0,94125.0,0.0036506]
["bitfinex","BTCUSD",1736679355135,0.09120501,94126.0,94125.0,0.02356222]
["bitfinex","BTCUSD",1736679356746,0.09120501,94126.0,94125.0,0.21472744]
["bitfinex","BTCUSD",1736679357147,0.09120501,94126.0,94125.0,0.02356222]
["bitfinex","BTCUSD",1736679357696,0.09120501,94126.0,94125.0,0.21472744]
["bitfinex","BTCUSD",1736679358705,0.09120501,94126.0,94125.0,0.02356222]
["bitfinex","BTCUSD",1736679362227,0.09120501,94126.0,94125.0,0.12786198]
["bitfinex","BTCUSD",1736679363612,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679364062,0.09120501,94126.0,94125.0,0.12986198]
["bitfinex","BTCUSD",1736679364269,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679364780,0.09120501,94126.0,94125.0,0.12986198]
["bitfinex","BTCUSD",1736679366403,0.09120501,94126.0,94125.0,0.32100978]
["bitfinex","BTCUSD",1736679369133,0.09120501,94126.0,94125.0,0.12986198]
["bitfinex","BTCUSD",1736679369907,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679370478,0.09120501,94126.0,94125.0,0.12786198]
["bitfinex","BTCUSD",1736679370681,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679370874,0.09120501,94126.0,94125.0,0.12786198]
["bitfinex","BTCUSD",1736679374242,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679374539,0.09120501,94126.0,94125.0,0.12786198]
["bitfinex","BTCUSD",1736679377289,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679377621,0.09120501,94126.0,94125.0,0.12886198]
["bitfinex","BTCUSD",1736679378460,0.09120501,94126.0,94125.0,0.36792139]
["bitfinex","BTCUSD",1736679379329,0.09120501,94126.0,94125.0,0.12886198]
["bitfinex","BTCUSD",1736679380348,0.09120501,94126.0,94125.0,0.36792139]
["bitfinex","BTCUSD",1736679380519,0.09120501,94126.0,94125.0,0.36592139]
["bitfinex","BTCUSD",1736679380679,0.09120501,94126.0,94125.0,0.12886198]
["bitfinex","BTCUSD",1736679381652,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679381829,0.09120501,94126.0,94125.0,0.12886198]
["bitfinex","BTCUSD",1736679388630,0.09120501,94126.0,94125.0,0.12686198]
["bitfinex","BTCUSD",1736679389039,0.09120501,94126.0,94125.0,0.12886198]
["bitfinex","BTCUSD",1736679391375,0.09120501,94126.0,94125.0,0.36789544]
["bitfinex","BTCUSD",1736679393684,0.09120501,94126.0,94125.0,0.44969544]
["bitfinex","BTCUSD",1736679394112,0.09120501,94126.0,94125.0,0.21066198]
["bitfinex","BTCUSD",1736679394343,0.09120501,94126.0,94125.0,0.20866198]
["bitfinex","BTCUSD",1736679394544,0.09120501,94126.0,94125.0,0.20966198]
["bitfinex","BTCUSD",1736679395024,0.09120501,94126.0,94125.0,0.20866198]
["bitfinex","BTCUSD",1736679395223,0.09120501,94126.0,94125.0,0.21266198]
["bitfinex","BTCUSD",1736679395684,8.53e-05,94126.0,94125.0,0.21266198]
["bitfinex","BTCUSD",1736679398329,8.53e-05,94126.0,94125.0,0.36266198]
["bitfinex","BTCUSD",1736679398528,8.53e-05,94126.0,94125.0,0.54495387]
["bitfinex","BTCUSD",1736679399090,8.53e-05,94126.0,94125.0,0.56795387]
["bitfinex","BTCUSD",1736679400127,8.53e-05,94126.0,94125.0,0.56395387]
["bitfinex","BTCUSD",1736679400504,8.53e-05,94126.0,94125.0,0.56995387]
["bitfinex","BTCUSD",1736679400868,8.53e-05,94126.0,94125.0,0.56495387]
["bitfinex","BTCUSD",1736679401286,8.53e-05,94126.0,94125.0,0.57395387]
["bitfinex","BTCUSD",1736679401477,8.53e-05,94126.0,94125.0,0.57295387]
["bitfinex","BTCUSD",1736679402314,8.53e-05,94126.0,94125.0,0.57795387]
["bitfinex","BTCUSD",1736679403786,8.53e-05,94126.0,94125.0,1.44015387]
["bitfinex","BTCUSD",1736679404148,8.53e-05,94126.0,94125.0,1.87667753]
["bitfinex","BTCUSD",1736679405015,8.53e-05,94126.0,94125.0,1.44015387]
["bitfinex","BTCUSD",1736679405257,8.53e-05,94126.0,94125.0,1.44315387]
["bitfinex","BTCUSD",1736679405400,8.53e-05,94126.0,94125.0,1.45215387]
["bitfinex","BTCUSD",1736679405599,8.53e-05,94126.0,94125.0,1.44315387]
["bitfinex","BTCUSD",1736679406707,8.53e-05,94126.0,94125.0,1.44015387]
["bitfinex","BTCUSD",1736679406950,8.53e-05,94126.0,94125.0,1.44915387]
["bitfinex","BTCUSD",1736679407222,8.53e-05,94126.0,94125.0,1.45415387]
["bitfinex","BTCUSD",1736679407414,8.53e-05,94126.0,94125.0,1.44515387]
["bitfinex","BTCUSD",1736679407624,8.53e-05,94126.0,94125.0,1.44015387]
["bitfinex","BTCUSD",1736679407765,8.53e-05,94126.0,94125.0,1.44315387]
["bitfinex","BTCUSD",1736679408286,8.53e-05,94126.0,94125.0,1.41896198]
["bitfinex","BTCUSD",1736679415747,8.53e-05,94126.0,94125.0,0.87186198]
["bitfinex","BTCUSD",1736679417451,8.53e-05,94126.0,94125.0,0.87910198]
["bitfinex","BTCUSD",1736679419484,8.53e-05,94126.0,94125.0,0.69976198]
["bitfinex","BTCUSD",1736679419691,0.1488213,94126.0,94125.0,0.62520198]
["bitfinex","BTCUSD",1736679420093,0.1488213,94126.0,94125.0,0.61796198]
["bitfinex","BTCUSD",1736679420294,8.53e-05,94126.0,94125.0,0.81594738]
["bitfinex","BTCUSD",1736679420468,8.53e-05,94126.0,94125.0,0.80694738]
["bitfinex","BTCUSD",1736679420832,8.53e-05,94126.0,94125.0,0.80994738]
["bitfinex","BTCUSD",1736679421168,8.53e-05,94126.0,94125.0,0.80394738]
["bitfinex","BTCUSD",1736679421512,8.53e-05,94126.0,94125.0,0.81094738]
["bitfinex","BTCUSD",1736679421712,8.53e-05,94126.0,94125.0,0.62020198]
["bitfinex","BTCUSD",1736679422288,8.53e-05,94126.0,94125.0,0.81094738]
["bitfinex","BTCUSD",1736679423397,8.53e-05,94126.0,94125.0,0.62020198]
["bitfinex","BTCUSD",1736679424469,8.53e-05,94126.0,94125.0,0.81097792]
["bitfinex","BTCUSD",1736679426191,8.53e-05,94126.0,94125.0,0.62020198]
["bitfinex","BTCUSD",1736679430226,8.53e-05,94126.0,94125.0,0.81100412]
["bitfinex","BTCUSD",1736679431226,8.53e-05,94126.0,94125.0,0.62020198]
["bitfinex","BTCUSD",1736679432687,8.53e-05,94126.0,94125.0,0.61296198]
["bitfinex","BTCUSD",1736679432944,8.53e-05,94126.0,94125.0,0.62020198]
["bitfinex","BTCUSD",1736679433657,8.53e-05,94126.0,94125.0,0.60029036]
["bitfinex","BTCUSD",1736679434148,8.53e-05,94126.0,94125.0,0.62018034]
["bitfinex","BTCUSD",1736679441130,8.53e-05,94126.0,94125.0,0.61418034]
["bitfinex","BTCUSD",1736679441550,8.53e-05,94126.0,94125.0,0.61818034]
["bitfinex","BTCUSD",1736679441786,8.53e-05,94126.0,94125.0,0.61718034]
["bitfinex","BTCUSD",1736679442090,8.53e-05,94126.0,94125.0,0.61818034]
["bitfinex","BTCUSD",1736679442297,8.53e-05,94126.0,94125.0,0.85681668]
["bitfinex","BTCUSD",1736679442650,8.53e-05,94126.0,94125.0,0.85581668]
["bitfinex","BTCUSD",1736679443062,8.53e-05,94126.0,94125.0,0.85681668]
["bitfinex","BTCUSD",1736679444013,8.53e-05,94126.0,94125.0,0.61818034]
["bitfinex","BTCUSD",1736679445572,8.53e-05,94126.0,94125.0,0.28908034]
["bitfinex","BTCUSD",1736679445875,8.53e-05,94126.0,94125.0,0.52672924]
["bitfinex","BTCUSD",1736679447105,8.53e-05,94126.0,94125.0,0.52272924]
["bitfinex","BTCUSD",1736679447529,8.53e-05,94126.0,94125.0,0.28708034]
["bitfinex","BTCUSD",1736679447774,8.53e-05,94126.0,94125.0,0.28408034]
["bitfinex","BTCUSD",1736679448155,8.53e-05,94126.0,94125.0,0.28608034]
["bitfinex","BTCUSD",1736679449429,8.53e-05,94126.0,94125.0,0.27884034]
["bitfinex","BTCUSD",1736679451642,8.53e-05,94126.0,94125.0,0.12884034]
["bitfinex","BTCUSD",1736679452380,8.53e-05,94126.0,94125.0,0.36756871]
["bitfinex","BTCUSD",1736679456417,8.53e-05,94126.0,94125.0,0.12884034]
["bitfinex","BTCUSD",1736679478261,8.53e-05,94126.0,94125.0,0.4157118]
["bitfinex","BTCUSD",1736679478432,8.53e-05,94126.0,94125.0,0.12884034]
["bitfinex","BTCUSD",1736679479975,8.53e-05,94126.0,94125.0,0.4157118]
["bitfinex","BTCUSD",1736679480398,0.09120501,94126.0,94125.0,0.4157118]
["bitfinex","BTCUSD",1736679481078,0.09120501,94126.0,94125.0,0.12884034]
["bitfinex","BTCUSD",1736679481450,0.09120501,94126.0,94125.0,0.12684034]
["bitfinex","BTCUSD",1736679481695,0.09120501,94126.0,94125.0,0.02254058]
["bitfinex","BTCUSD",1736679481899,0.09249833,94126.0,94125.0,0.26165087]
["bitfinex","BTCUSD",1736679482302,0.09120501,94126.0,94125.0,0.26165087]
["bitfinex","BTCUSD",1736679483160,0.09120501,94126.0,94125.0,0.21382461]
["bitfinex","BTCUSD",1736679484746,0.09220501,94126.0,94125.0,0.21382461]
["bitfinex","BTCUSD",1736679484962,0.09220501,94126.0,94125.0,0.02254058]
["bitfinex","BTCUSD",1736679485494,0.09220501,94126.0,94125.0,0.12684034]
["bitfinex","BTCUSD",1736679485856,0.09207714,94126.0,94125.0,0.12684034]
["bitfinex","BTCUSD",1736679486294,0.09207714,94126.0,94125.0,0.31812437]
["bitfinex","BTCUSD",1736679486903,0.09207714,94126.0,94125.0,0.12684034]
["bitfinex","BTCUSD",1736679488147,0.09107714,94126.0,94125.0,0.12684034]
["bitfinex","BTCUSD",1736679488453,0.09107714,94126.0,94125.0,0.12784034]
["bitfinex","BTCUSD",1736679490196,0.09107714,94126.0,94125.0,0.36685532]
["bitfinex","BTCUSD",1736679491136,0.09107714,94126.0,94125.0,0.12784034]
["bitfinex","BTCUSD",1736679492387,0.09107714,94126.0,94124.0,5.0]
["bitfinex","BTCUSD",1736679492388,0.48278108,94126.0,94124.0,5.0]
["bitfinex","BTCUSD",1736679492648,0.48278108,94126.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679492649,0.5683149,94125.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679493073,0.58075401,94125.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679493279,0.60375401,94125.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679493485,0.70805377,94125.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679493898,0.73934086,94125.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679494496,0.77399103,94125.0,94124.0,4.83051322]
["bitfinex","BTCUSD",1736679494941,0.77599103,94125.0,94124.0,4.83151322]
["bitfinex","BTCUSD",1736679495703,0.74134086,94125.0,94124.0,4.83151322]
["bitfinex","BTCUSD",1736679496032,0.49322322,94125.0,94124.0,4.83168382]
["bitfinex","BTCUSD",1736679496245,0.38892346,94125.0,94124.0,4.83168382]
["bitfinex","BTCUSD",1736679496445,0.37648435,94125.0,94124.0,4.83168382]
["bitfinex","BTCUSD",1736679497083,0.25228435,94125.0,94124.0,4.83168382]
["bitfinex","BTCUSD",1736679497507,0.25028435,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679498112,0.16120721,94125.0,94124.0,4.83168382]
["bitfinex","BTCUSD",1736679498342,0.25028435,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679498548,0.18415925,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679498731,0.27723639,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679502427,0.25228435,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679508037,0.25236965,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679522005,0.78357965,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679522406,0.79598242,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679534964,0.78551321,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679538390,0.88881415,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679538640,0.78551321,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679540429,0.69443607,94125.0,94124.0,4.90868382]
["bitfinex","BTCUSD",1736679540863,0.78551321,94125.0,94124.0,4.95708382]
["bitfinex","BTCUSD",1736679541035,0.77311044,94125.0,94124.0,4.95708382]
["bitfinex","BTCUSD",1736679541846,0.77111044,94125.0,94124.0,4.95708382]
["bitfinex","BTCUSD",1736679542659,0.77211044,94125.0,94124.0,4.95708382]
["bitfinex","BTCUSD",1736679568259,0.76792286,94125.0,94124.0,4.95708382]
["bitfinex","BTCUSD",1736679576379,0.76792286,94125.0,94124.0,4.90868382]
["bitfinex","BTCUSD",1736679600363,0.67684572,94125.0,94124.0,4.90868382]
["bitfinex","BTCUSD",1736679600567,0.76792286,94125.0,94124.0,4.90868382]
["bitfinex","BTCUSD",1736679603252,0.76792286,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679609864,0.5322953,94125.0,94124.0,5.20628358]
["bitfinex","BTCUSD",1736679610523,0.5322953,94125.0,94124.0,5.05628358]
["bitfinex","BTCUSD",1736679611165,0.5312953,94125.0,94124.0,5.05628358]
["bitfinex","BTCUSD",1736679611380,0.5312953,94125.0,94124.0,5.06228358]
["bitfinex","BTCUSD",1736679612102,0.5312953,94125.0,94124.0,5.07312023]
["bitfinex","BTCUSD",1736679612714,0.5312953,94125.0,94124.0,5.06712023]
["bitfinex","BTCUSD",1736679613097,0.5312953,94125.0,94124.0,5.07312023]
["bitfinex","BTCUSD",1736679613482,0.5312953,94125.0,94124.0,5.40322023]
["bitfinex","BTCUSD",1736679617398,0.5312953,94125.0,94124.0,5.68963106]
["bitfinex","BTCUSD",1736679618054,0.5312953,94125.0,94124.0,5.40322023]
["bitfinex","BTCUSD",1736679622404,0.5312953,94125.0,94124.0,5.39622023]
["bitfinex","BTCUSD",1736679622633,0.5312953,94125.0,94124.0,5.68830858]
["bitfinex","BTCUSD",1736679622812,0.5312953,94125.0,94124.0,5.68930858]
["bitfinex","BTCUSD",1736679625826,0.5312953,94125.0,94124.0,5.67622023]
["bitfinex","BTCUSD",1736679626121,8.53e-05,94125.0,94124.0,5.67622023]
["bitfinex","BTCUSD",1736679627003,8.53e-05,94125.0,94124.0,5.67022023]
["bitfinex","BTCUSD",1736679627204,8.53e-05,94125.0,94124.0,5.67622023]
["bitfinex","BTCUSD",1736679628011,8.53e-05,94125.0,94124.0,5.67522023]
["bitfinex","BTCUSD",1736679628216,8.53e-05,94125.0,94124.0,5.96107581]
["bitfinex","BTCUSD",1736679628450,8.53e-05,94125.0,94124.0,5.96207581]
["bitfinex","BTCUSD",1736679629981,8.53e-05,94125.0,94124.0,5.67622023]
["bitfinex","BTCUSD",1736679631409,8.53e-05,94125.0,94124.0,5.96207581]
["bitfinex","BTCUSD",1736679632077,8.53e-05,94125.0,94124.0,5.95507581]
["bitfinex","BTCUSD",1736679632279,8.53e-05,94125.0,94124.0,5.67422023]
["bitfinex","BTCUSD",1736679632555,8.53e-05,94125.0,94124.0,5.67522023]
["bitfinex","BTCUSD",1736679635480,4.273e-05,94126.0,94125.0,0.273]
["bitfinex","BTCUSD",1736679635606,4.273e-05,94126.0,94125.0,0.46049976]
["bitfinex","BTCUSD",1736679636963,4.273e-05,94126.0,94125.0,0.46549976]
["bitfinex","BTCUSD",1736679637237,4.273e-05,94126.0,94125.0,0.79459976]
["bitfinex","BTCUSD",1736679637736,4.273e-05,94126.0,94125.0,0.80183976]
["bitfinex","BTCUSD",1736679638057,4.273e-05,94126.0,94125.0,0.80283976]
["bitfinex","BTCUSD",1736679641707,4.273e-05,94126.0,94125.0,0.80183976]
["bitfinex","BTCUSD",1736679641909,4.273e-05,94126.0,94125.0,0.80283976]
["bitfinex","BTCUSD",1736679642347,4.273e-05,94126.0,94125.0,0.83596312]
["bitfinex","BTCUSD",1736679642761,4.273e-05,94126.0,94125.0,0.83096312]
["bitfinex","BTCUSD",1736679643063,4.273e-05,94126.0,94125.0,0.83596312]
["bitfinex","BTCUSD",1736679643420,4.273e-05,94126.0,94125.0,0.83096312]
["bitfinex","BTCUSD",1736679643629,4.273e-05,94126.0,94125.0,0.83496312]
["bitfinex","BTCUSD",1736679643865,4.273e-05,94126.0,94125.0,0.83596312]
["bitfinex","BTCUSD",1736679646495,0.00037929,94129.0,94128.0,0.1832]
["bitfinex","BTCUSD",1736679646696,0.00037929,94129.0,94128.0,0.32168527]
["bitfinex","BTCUSD",1736679646896,0.00037929,94129.0,94128.0,0.32062312]
["bitfinex","BTCUSD",1736679648816,0.00037929,94129.0,94128.0,0.32462312]
["bitfinex","BTCUSD",1736679649363,0.00037929,94129.0,94128.0,0.65372312]
["bitfinex","BTCUSD",1736679650066,0.00037929,94129.0,94128.0,0.66096312]
["bitfinex","BTCUSD",1736679650640,0.00037929,94129.0,94128.0,0.55372312]
["bitfinex","BTCUSD",1736679650855,0.00037929,94129.0,94128.0,0.56096312]
["bitfinex","BTCUSD",1736679651234,0.00037929,94129.0,94128.0,0.8468187]
["bitfinex","BTCUSD",1736679651640,0.00037929,94129.0,94128.0,0.8428187]
["bitfinex","BTCUSD",1736679651835,0.00037929,94129.0,94128.0,0.55696312]
["bitfinex","BTCUSD",1736679652073,0.00037929,94129.0,94128.0,0.56096312]
["bitfinex","BTCUSD",1736679652492,0.00037929,94129.0,94128.0,0.9468187]
["bitfinex","BTCUSD",1736679652893,0.00037929,94129.0,94128.0,0.66096312]
["bitfinex","BTCUSD",1736679655739,0.00037929,94129.0,94128.0,1.08348678]
["bitfinex","BTCUSD",1736679657135,0.00037929,94129.0,94128.0,1.08365738]
["bitfinex","BTCUSD",1736679657342,0.00046459,94129.0,94128.0,1.08365738]
["bitfinex","BTCUSD",1736679657941,0.00046459,94129.0,94128.0,0.66113372]
["bitfinex","BTCUSD",1736679658740,0.00046459,94129.0,94128.0,0.65713372]
["bitfinex","BTCUSD",1736679659126,0.00046459,94129.0,94128.0,0.66213372]
["bitfinex","BTCUSD",1736679659901,0.00046459,94129.0,94128.0,0.65713372]
["bitfinex","BTCUSD",1736679660120,0.00046459,94129.0,94128.0,0.66213372]
["bitfinex","BTCUSD",1736679660343,0.00046459,94129.0,94128.0,0.66313372]
["bitfinex","BTCUSD",1736679660691,0.00046459,94129.0,94128.0,0.66213372]
["bitfinex","BTCUSD",1736679660989,0.00046459,94129.0,94128.0,0.66313372]
["bitfinex","BTCUSD",1736679661961,0.00046459,94129.0,94128.0,0.65813372]
["bitfinex","BTCUSD",1736679662531,0.00046459,94129.0,94128.0,0.65713372]
["bitfinex","BTCUSD",1736679662707,0.00046459,94129.0,94128.0,0.66113372]
["bitfinex","BTCUSD",1736679664520,0.00046459,94129.0,94128.0,0.81113372]
["bitfinex","BTCUSD",1736679666167,0.00046459,94129.0,94128.0,0.80713372]
["bitfinex","BTCUSD",1736679666499,0.00046459,94129.0,94128.0,0.81313372]
["bitfinex","BTCUSD",1736679666775,0.00046459,94129.0,94128.0,0.80813372]
["bitfinex","BTCUSD",1736679668217,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679671485,0.00046459,94129.0,94128.0,0.80813372]
["bitfinex","BTCUSD",1736679671786,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679672880,0.00046459,94129.0,94128.0,0.81313372]
["bitfinex","BTCUSD",1736679673035,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679673820,0.00046459,94129.0,94128.0,0.81313372]
["bitfinex","BTCUSD",1736679674198,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679674525,0.00046459,94129.0,94128.0,0.80813372]
["bitfinex","BTCUSD",1736679675031,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679681621,0.00046459,94129.0,94128.0,0.80689372]
["bitfinex","BTCUSD",1736679681824,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679683809,0.00046459,94129.0,94128.0,0.81313372]
["bitfinex","BTCUSD",1736679684018,0.00046459,94129.0,94128.0,0.80813372]
["bitfinex","BTCUSD",1736679684223,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679685885,0.00046459,94129.0,94128.0,0.81313372]
["bitfinex","BTCUSD",1736679686714,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679687581,0.00046459,94129.0,94128.0,0.80813372]
["bitfinex","BTCUSD",1736679687963,0.00046459,94129.0,94128.0,0.81413372]
["bitfinex","BTCUSD",1736679691340,0.00046459,94129.0,94128.0,0.47369372]
["bitfinex","BTCUSD",1736679691512,0.00046459,94129.0,94128.0,0.48093372]
["bitfinex","BTCUSD",1736679692110,0.00046459,94129.0,94128.0,0.44781036]
["bitfinex","BTCUSD",1736679692878,0.00046459,94129.0,94128.0,0.44681036]
["bitfinex","BTCUSD",1736679693567,0.00046459,94129.0,94128.0,0.44781036]
["bitfinex","BTCUSD",1736679694188,0.00046459,94129.0,94128.0,0.44181036]
["bitfinex","BTCUSD",1736679694617,0.00046459,94129.0,94128.0,0.44381036]
["bitfinex","BTCUSD",1736679694846,0.00046459,94129.0,94128.0,0.44281036]
["bitfinex","BTCUSD",1736679695220,0.00046459,94129.0,94128.0,0.44081036]
["bitfinex","BTCUSD",1736679695523,0.17044173,94129.0,94128.0,0.10547036]
["bitfinex","BTCUSD",1736679695732,0.17044173,94129.0,94128.0,0.0011706]
["bitfinex","BTCUSD",1736679697441,0.17044173,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679697634,0.17044173,94129.0,94128.0,0.0011706]
["bitfinex","BTCUSD",1736679697834,0.17044173,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679698268,0.17044173,94129.0,94128.0,0.0011706]
["bitfinex","BTCUSD",1736679710700,0.17173505,94129.0,94128.0,0.0011706]
["bitfinex","BTCUSD",1736679714972,0.17173505,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679715357,0.17173505,94129.0,94128.0,0.0011706]
["bitfinex","BTCUSD",1736679716947,0.09283505,94129.0,94128.0,0.0011706]
["bitfinex","BTCUSD",1736679718602,0.09283505,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679722890,0.10437268,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679723677,0.09283505,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679724925,0.09154173,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679726696,0.09283505,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679729308,0.09154173,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679730066,0.00046459,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679730287,0.09154173,94129.0,94128.0,0.0001706]
["bitfinex","BTCUSD",1736679730816,0.09154173,94129.0,94128.0,0.10447036]
["bitfinex","BTCUSD",1736679731027,0.00046459,94129.0,94128.0,0.18067036]
["bitfinex","BTCUSD",1736679732291,0.00046459,94129.0,94128.0,0.22647036]
["bitfinex","BTCUSD",1736679734623,0.00046459,94129.0,94128.0,0.22747036]
["bitfinex","BTCUSD",1736679737509,0.00046459,94129.0,94128.0,0.22647036]
["bitfinex","BTCUSD",1736679737821,0.00046459,94129.0,94128.0,0.23247036]
["bitfinex","BTCUSD",1736679737977,8.52e-05,94132.0,94131.0,0.1]
["bitfinex","BTCUSD",1736679738182,8.52e-05,94132.0,94131.0,0.51510184]
["bitfinex","BTCUSD",1736679738388,8.52e-05,94132.0,94131.0,0.72242481]
["bitfinex","BTCUSD",1736679738598,8.52e-05,94132.0,94131.0,0.53703981]
["bitfinex","BTCUSD",1736679739969,8.52e-05,94132.0,94131.0,0.95949774]
["bitfinex","BTCUSD",1736679740693,8.52e-05,94132.0,94131.0,0.96849774]
["bitfinex","BTCUSD",1736679741318,8.52e-05,94132.0,94131.0,0.54603981]
["bitfinex","BTCUSD",1736679742120,8.52e-05,94132.0,94131.0,1.54586781]
["bitfinex","BTCUSD",1736679742323,8.52e-05,94132.0,94131.0,1.42223981]
["bitfinex","BTCUSD",1736679742526,8.52e-05,94132.0,94131.0,1.38909976]
["bitfinex","BTCUSD",1736679742939,8.52e-05,94132.0,94131.0,1.42217098]
["bitfinex","BTCUSD",1736679743276,8.52e-05,94132.0,94131.0,1.63444198]
["bitfinex","BTCUSD",1736679743503,8.52e-05,94132.0,94131.0,1.60137076]
["bitfinex","BTCUSD",1736679743713,8.52e-05,94132.0,94131.0,1.58357076]
["bitfinex","BTCUSD",1736679743885,8.52e-05,94132.0,94131.0,1.57293976]
["bitfinex","BTCUSD",1736679744107,8.53e-05,94137.0,94136.0,1.2528]
["bitfinex","BTCUSD",1736679744314,0.00013461,94137.0,94136.0,2.46732776]
["bitfinex","BTCUSD",1736679744513,0.00013461,94137.0,94136.0,1.97275076]
["bitfinex","BTCUSD",1736679744667,0.00013461,94137.0,94136.0,1.38733976]
["bitfinex","BTCUSD",1736679745269,0.00013461,94137.0,94136.0,1.39333976]
["bitfinex","BTCUSD",1736679745478,0.00013461,94137.0,94136.0,1.38833976]
["bitfinex","BTCUSD",1736679745702,0.00013461,94137.0,94136.0,1.39333976]
["bitfinex","BTCUSD",1736679746924,0.00013461,94137.0,94136.0,1.38833976]
["bitfinex","BTCUSD",1736679747342,0.00013461,94137.0,94136.0,1.39333976]
["bitfinex","BTCUSD",1736679747960,0.00013461,94137.0,94136.0,1.53555876]
["bitfinex","BTCUSD",1736679748897,0.00013461,94137.0,94136.0,1.39333976]
["bitfinex","BTCUSD",1736679749239,0.00013461,94137.0,94136.0,1.40402069]
["bitfinex","BTCUSD",1736679749420,0.00013461,94137.0,94136.0,1.68945202]
["bitfinex","BTCUSD",1736679749930,0.00013461,94137.0,94136.0,1.40402069]
["bitfinex","BTCUSD",1736679750760,0.00013461,94137.0,94136.0,1.42570584]
["bitfinex","BTCUSD",1736679751197,0.00013461,94137.0,94136.0,1.55862984]
["bitfinex","BTCUSD",1736679751634,0.00013461,94137.0,94136.0,1.41846584]
["bitfinex","BTCUSD",1736679751812,0.00013461,94137.0,94136.0,1.42570584]
["bitfinex","BTCUSD",1736679752022,0.00013461,94137.0,94136.0,1.41846584]
["bitfinex","BTCUSD",1736679752235,0.00013461,94137.0,94136.0,1.42570584]
["bitfinex","BTCUSD",1736679752442,0.00013461,94137.0,94136.0,1.40270584]
["bitfinex","BTCUSD",1736679753273,0.00013461,94137.0,94136.0,1.29770584]
["bitfinex","BTCUSD",1736679753423,0.00013461,94137.0,94136.0,1.27378069]
["bitfinex","BTCUSD",1736679753645,0.00013461,94137.0,94136.0,1.23322069]
["bitfinex","BTCUSD",1736679753847,0.00013461,94137.0,94136.0,1.22153976]
["bitfinex","BTCUSD",1736679754090,0.00013461,94137.0,94136.0,0.67443976]
["bitfinex","BTCUSD",1736679754343,0.00013461,94137.0,94136.0,0.66719976]
["bitfinex","BTCUSD",1736679754549,0.00013461,94137.0,94136.0,0.59663976]
["bitfinex","BTCUSD",1736679755151,0.00013461,94137.0,94136.0,0.44663976]
["bitfinex","BTCUSD",1736679755502,0.00013461,94137.0,94136.0,0.44563976]
["bitfinex","BTCUSD",1736679755901,0.00013461,94137.0,94136.0,0.44663976]
["bitfinex","BTCUSD",1736679756300,0.00013461,94137.0,94136.0,0.44163976]
["bitfinex","BTCUSD",1736679756689,0.00013461,94137.0,94136.0,0.44663976]
["bitfinex","BTCUSD",1736679756861,0.00013461,94137.0,94136.0,0.44163976]
["bitfinex","BTCUSD",1736679757577,0.00013461,94137.0,94136.0,0.44263976]
["bitfinex","BTCUSD",1736679757922,0.00013461,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679760628,0.02548883,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679760826,0.00013461,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679761065,0.02548883,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679761184,0.00013461,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679761387,0.02548883,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679761636,0.00013461,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679761848,0.02548883,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679762056,0.00013461,94137.0,94136.0,0.44063976]
["bitfinex","BTCUSD",1736679762218,0.11656597,94137.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736679762419,0.09121175,94137.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736679762680,0.11656597,94137.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736679774986,0.11656597,94137.0,94132.0,0.0001706]
["bitfinex","BTCUSD",1736679775188,0.00129332,94136.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736679775539,0.09107714,94134.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736679775735,0.11639228,94134.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736679783205,0.11639228,94134.0,94132.0,0.0001706]
["bitfinex","BTCUSD",1736679783206,0.09107714,94133.0,94132.0,0.0001706]
["bitfinex","BTCUSD",1736679783407,0.09237046,94133.0,94132.0,0.0001706]
["bitfinex","BTCUSD",1736679783611,0.1163528,94133.0,94132.0,0.0001706]
["bitfinex","BTCUSD",1736679784612,0.11622494,94133.0,94132.0,0.0001706]
["bitfinex","BTCUSD",1736679805053,0.09094928,94125.0,94124.0,4.91318382]
["bitfinex","BTCUSD",1736679805259,0.09094928,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679806077,0.10146913,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679807185,0.10146913,94125.0,94124.0,4.83268382]
["bitfinex","BTCUSD",1736679807509,0.10146913,94125.0,94124.0,4.83068382]
["bitfinex","BTCUSD",1736679807714,0.10146913,94125.0,94124.0,4.83268382]
["bitfinex","BTCUSD",1736679807842,0.10146913,94125.0,94124.0,4.60370772]
["bitfinex","BTCUSD",1736679809055,0.10146913,94125.0,94124.0,4.60170772]
["bitfinex","BTCUSD",1736679809510,0.10146913,94125.0,94124.0,4.60370772]
["bitfinex","BTCUSD",1736679813343,0.09094928,94125.0,94124.0,4.60370772]
["bitfinex","BTCUSD",1736679820009,0.09103458,94125.0,94124.0,4.60370772]
["bitfinex","BTCUSD",1736679824468,0.09103458,94125.0,94124.0,4.60170772]
["bitfinex","BTCUSD",1736679835750,0.09103458,94125.0,94124.0,4.68380772]
["bitfinex","BTCUSD",1736679845113,8.53e-05,94125.0,94124.0,4.78810748]
["bitfinex","BTCUSD",1736679847463,8.53e-05,94125.0,94124.0,4.83540748]
["bitfinex","BTCUSD",1736679848572,8.53e-05,94134.0,94124.0,4.73923792]
["bitfinex","BTCUSD",1736679848877,8.53e-05,94134.0,94129.0,0.0473]
["bitfinex","BTCUSD",1736679849070,8.53e-05,94134.0,94131.0,0.1302]
["bitfinex","BTCUSD",1736679849271,8.53e-05,94134.0,94133.0,0.1302]
["bitfinex","BTCUSD",1736679849478,0.09103458,94134.0,94133.0,0.23449976]
["bitfinex","BTCUSD",1736679849930,0.11615286,94134.0,94133.0,0.23449976]
["bitfinex","BTCUSD",1736679852236,0.11615286,94134.0,94133.0,0.24177976]
["bitfinex","BTCUSD",1736679852460,0.02520358,94134.0,94133.0,0.24177976]
["bitfinex","BTCUSD",1736679852635,0.09103458,94134.0,94133.0,0.24177976]
["bitfinex","BTCUSD",1736679854255,0.09103458,94134.0,94133.0,0.48011317]
["bitfinex","BTCUSD",1736679855720,0.09103458,94134.0,94133.0,0.24127763]
["bitfinex","BTCUSD",1736679855911,0.09103458,94134.0,94133.0,0.23399763]
["bitfinex","BTCUSD",1736679856099,0.09103458,94134.0,94133.0,0.24127763]
["bitfinex","BTCUSD",1736679857018,0.09103458,94134.0,94133.0,0.43224625]
["bitfinex","BTCUSD",1736679857546,0.09103458,94134.0,94133.0,0.24127763]
["bitfinex","BTCUSD",1736679864832,0.09103458,94134.0,94133.0,0.38441454]
["bitfinex","BTCUSD",1736679865491,0.09103458,94134.0,94133.0,0.38458514]
["bitfinex","BTCUSD",1736679866643,0.09103458,94134.0,94133.0,0.24144823]
["bitfinex","BTCUSD",1736679866842,8.53e-05,94134.0,94133.0,0.24144823]
["bitfinex","BTCUSD",1736679867274,8.53e-05,94134.0,94133.0,0.48028377]
["bitfinex","BTCUSD",1736679867844,8.53e-05,94134.0,94133.0,0.24144823]
["bitfinex","BTCUSD",1736679868760,8.53e-05,94134.0,94133.0,0.24544823]
["bitfinex","BTCUSD",1736679869294,8.53e-05,94134.0,94133.0,0.48428377]
["bitfinex","BTCUSD",1736679870657,8.53e-05,94134.0,94133.0,0.24544823]
["bitfinex","BTCUSD",1736679870847,8.53e-05,94134.0,94133.0,0.57454823]
["bitfinex","BTCUSD",1736679872517,8.53e-05,94134.0,94133.0,0.57354823]
["bitfinex","BTCUSD",1736679874133,8.53e-05,94134.0,94133.0,0.57054823]
["bitfinex","BTCUSD",1736679874698,8.53e-05,94134.0,94133.0,0.57154823]
["bitfinex","BTCUSD",1736679874898,8.53e-05,94134.0,94133.0,0.57454823]
["bitfinex","BTCUSD",1736679875221,0.09103458,94134.0,94133.0,0.57454823]
["bitfinex","BTCUSD",1736679875623,0.09103458,94134.0,94133.0,0.81238377]
["bitfinex","BTCUSD",1736679875804,0.09103458,94134.0,94133.0,0.80938377]
["bitfinex","BTCUSD",1736679876019,0.09103458,94134.0,94133.0,0.81438377]
["bitfinex","BTCUSD",1736679876211,0.09103458,94134.0,94133.0,0.80710377]
["bitfinex","BTCUSD",1736679876956,0.09103458,94134.0,94133.0,0.25257656]
["bitfinex","BTCUSD",1736679877335,0.09103458,94134.0,94133.0,0.24857656]
["bitfinex","BTCUSD",1736679877520,0.09103458,94134.0,94133.0,0.10547036]
["bitfinex","BTCUSD",1736679878262,0.10998444,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679882442,0.09103458,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679884838,0.09103458,94134.0,94133.0,0.24757656]
["bitfinex","BTCUSD",1736679886430,0.09103458,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679888090,0.09103458,94134.0,94133.0,0.24771036]
["bitfinex","BTCUSD",1736679888488,0.09103458,94134.0,94133.0,0.1434106]
["bitfinex","BTCUSD",1736679888693,0.09103458,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679888897,0.10997884,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679892134,0.10997884,94134.0,94133.0,0.1434106]
["bitfinex","BTCUSD",1736679892557,0.09103458,94134.0,94133.0,0.1434106]
["bitfinex","BTCUSD",1736679892791,0.09103458,94134.0,94133.0,0.24771036]
["bitfinex","BTCUSD",1736679893354,0.09103458,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679894908,0.09103458,94134.0,94133.0,0.29569232]
["bitfinex","BTCUSD",1736679896327,0.09103458,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679898670,0.09103458,94134.0,94133.0,0.24788355]
["bitfinex","BTCUSD",1736679899552,0.09103458,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679900547,0.10999055,94134.0,94133.0,0.10447036]
["bitfinex","BTCUSD",1736679904125,0.10999055,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679933435,0.10986269,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679934867,0.11086269,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679935453,0.10986269,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679935695,0.11086269,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679936099,0.11094799,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1736679946759,0.11094799,94134.0,94133.0,0.0806706]
["bitfinex","BTCUSD",1736679948949,0.02004127,94134.0,94133.0,0.0806706]
["bitfinex","BTCUSD",1736679949159,0.11094799,94134.0,94133.0,0.23287036]
["bitfinex","BTCUSD",1736679949364,0.02004127,94134.0,94133.0,0.23287036]
["bitfinex","BTCUSD",1736679949590,0.0010853,94134.0,94133.0,0.23287036]
["bitfinex","BTCUSD",1736679950127,0.01999988,94134.0,94133.0,0.23287036]
["bitfinex","BTCUSD",1736679950559,0.01999988,94134.0,94133.0,0.42401993]
["bitfinex","BTCUSD",1736679950910,0.01899988,94134.0,94133.0,0.42401993]
["bitfinex","BTCUSD",1736679951127,0.0010853,94134.0,94133.0,0.42401993]
["bitfinex","BTCUSD",1736679951338,0.0010853,94134.0,94133.0,0.47180732]
["bitfinex","BTCUSD",1736679951515,8.53e-05,94134.0,94133.0,0.47180732]
["bitfinex","BTCUSD",1736679951862,0.0010853,94134.0,94133.0,0.23287036]
["bitfinex","BTCUSD",1736679953859,8.53e-05,94134.0,94133.0,0.51959472]
["bitfinex","BTCUSD",1736679954051,8.53e-05,94134.0,94133.0,0.52059472]
["bitfinex","BTCUSD",1736679954485,8.53e-05,94134.0,94133.0,0.23387036]
["bitfinex","BTCUSD",1736679954691,8.53e-05,94134.0,94133.0,0.56197036]
["bitfinex","BTCUSD",1736679954902,8.53e-05,94134.0,94133.0,0.56897036]
["bitfinex","BTCUSD",1736679955051,8.53e-05,94134.0,94133.0,0.56397036]
["bitfinex","BTCUSD",1736679955501,8.53e-05,94134.0,94133.0,0.56997036]
["bitfinex","BTCUSD",1736679959000,8.53e-05,94134.0,94133.0,0.71997036]
["bitfinex","BTCUSD",1736679959413,0.00013461,94137.0,94136.0,0.6021]
["bitfinex","BTCUSD",1736679959617,0.0009884,94152.0,94140.0,0.1]
["bitfinex","BTCUSD",1736679959821,0.0009884,94152.0,94151.0,0.22779976]
["bitfinex","BTCUSD",1736679960240,0.01522721,94152.0,94151.0,0.22779976]
["bitfinex","BTCUSD",1736679960444,0.09090672,94155.0,94152.0,0.0756]
["bitfinex","BTCUSD",1736679960653,0.09090672,94155.0,94154.0,0.0756]
["bitfinex","BTCUSD",1736679960906,0.09090672,94155.0,94154.0,0.17989976]
["bitfinex","BTCUSD",1736679962245,0.08661362,94155.0,94154.0,0.17989976]
["bitfinex","BTCUSD",1736679962391,0.08761362,94155.0,94154.0,0.17989976]
["bitfinex","BTCUSD",1736679968387,0.08761362,94155.0,94154.0,0.18713976]
["bitfinex","BTCUSD",1736679970316,0.08761362,94155.0,94154.0,0.18731036]
["bitfinex","BTCUSD",1736679970613,0.08769892,94155.0,94154.0,0.18731036]
["bitfinex","BTCUSD",1736679972004,0.08769892,94155.0,94154.0,0.18007036]
["bitfinex","BTCUSD",1736679972172,0.08769892,94155.0,94154.0,0.18731036]
["bitfinex","BTCUSD",1736679974603,0.08669892,94155.0,94154.0,0.18731036]
["bitfinex","BTCUSD",1736679975673,0.08769892,94155.0,94154.0,0.18731036]
["bitfinex","BTCUSD",1736679976943,0.08769892,94155.0,94154.0,0.18007036]
["bitfinex","BTCUSD",1736679981973,0.10296781,94155.0,94154.0,0.18007036]
["bitfinex","BTCUSD",1736679982395,0.10678503,94155.0,94154.0,0.18007036]
["bitfinex","BTCUSD",1736679985011,0.02017141,94155.0,94154.0,0.18007036]
["bitfinex","BTCUSD",1736679985424,0.0010853,94155.0,94154.0,0.18007036]
["bitfinex","BTCUSD",1736679985641,0.0010853,94155.0,94154.0,0.18113231]
["bitfinex","BTCUSD",1736679988208,0.0010853,94155.0,94154.0,0.19171212]
["bitfinex","BTCUSD",1736679990581,0.0010853,94155.0,94154.0,0.24001212]
["bitfinex","BTCUSD",1736679990841,0.0010853,94155.0,94154.0,0.23895017]
["bitfinex","BTCUSD",1736679991438,0.0010853,94155.0,94154.0,0.27207554]
["bitfinex","BTCUSD",1736679992021,0.0010853,94155.0,94154.0,0.27607554]
["bitfinex","BTCUSD",1736679992296,8.53e-05,94155.0,94154.0,0.27207554]
["bitfinex","BTCUSD",1736679992711,0.0010853,94155.0,94154.0,0.27207554]
["bitfinex","BTCUSD",1736679993175,8.53e-05,94155.0,94154.0,0.39507554]
["bitfinex","BTCUSD",1736679993384,8.53e-05,94155.0,94154.0,1.42327554]
["bitfinex","BTCUSD",1736679993588,8.53e-05,94155.0,94154.0,1.76362854]
["bitfinex","BTCUSD",1736679993789,8.53e-05,94155.0,94154.0,1.77162854]
["bitfinex","BTCUSD",1736679993997,8.53e-05,94155.0,94154.0,1.53885454]
["bitfinex","BTCUSD",1736679994338,8.53e-05,94155.0,94154.0,1.53241654]
["bitfinex","BTCUSD",1736679994544,8.53e-05,94155.0,94154.0,1.52441654]
["bitfinex","BTCUSD",1736679994875,8.53e-05,94155.0,94154.0,1.53341654]
["bitfinex","BTCUSD",1736679995082,8.53e-05,94155.0,94154.0,1.52441654]
["bitfinex","BTCUSD",1736679995279,8.53e-05,94155.0,94154.0,1.84464198]
["bitfinex","BTCUSD",1736679995479,8.53e-05,94155.0,94154.0,1.96184198]
["bitfinex","BTCUSD",1736679995796,8.53e-05,94155.0,94154.0,1.95782498]
["bitfinex","BTCUSD",1736679996019,8.53e-05,94155.0,94154.0,1.95582498]
["bitfinex","BTCUSD",1736679996171,8.53e-05,94155.0,94154.0,1.95982498]
["bitfinex","BTCUSD",1736679996717,8.53e-05,94155.0,94154.0,1.95582498]
["bitfinex","BTCUSD",1736679997155,8.53e-05,94155.0,94154.0,1.95982498]
["bitfinex","BTCUSD",1736679997310,8.53e-05,94155.0,94154.0,1.95082498]
["bitfinex","BTCUSD",1736679997513,8.53e-05,94155.0,94154.0,1.95982498]
["bitfinex","BTCUSD",1736679997724,8.53e-05,94155.0,94154.0,1.95082498]
["bitfinex","BTCUSD",1736679998153,8.53e-05,94155.0,94154.0,1.95982498]
["bitfinex","BTCUSD",1736679998590,8.53e-05,94155.0,94154.0,1.85364198]
["bitfinex","BTCUSD",1736679998793,8.53e-05,94155.0,94154.0,1.96477898]
["bitfinex","BTCUSD",1736679998998,8.53e-05,94155.0,94154.0,1.95577898]
["bitfinex","BTCUSD",1736679999327,8.53e-05,94155.0,94154.0,1.96477898]
["bitfinex","BTCUSD",1736679999609,8.53e-05,94155.0,94154.0,1.96077898]
["bitfinex","BTCUSD",1736679999804,0.0005785,94156.0,94155.0,1.29348638]
["bitfinex","BTCUSD",1736680000038,0.0005785,94156.0,94155.0,2.60510151]
["bitfinex","BTCUSD",1736680000239,7e-05,94161.0,94160.0,0.273]
["bitfinex","BTCUSD",1736680000386,0.05,94165.0,94164.0,0.1]
["bitfinex","BTCUSD",1736680000387,0.0494915,94165.0,94164.0,0.1]
["bitfinex","BTCUSD",1736680000590,0.04954079,94165.0,94164.0,0.6279338]
["bitfinex","BTCUSD",1736680000809,0.04954079,94165.0,94164.0,0.76866613]
["bitfinex","BTCUSD",1736680001010,0.04954079,94165.0,94164.0,0.52054413]
["bitfinex","BTCUSD",1736680001249,0.04954079,94165.0,94164.0,0.55394513]
["bitfinex","BTCUSD",1736680001437,0.04954079,94165.0,94164.0,0.39852513]
["bitfinex","BTCUSD",1736680001618,0.04954079,94165.0,94164.0,0.64547713]
["bitfinex","BTCUSD",1736680002410,0.04954079,94165.0,94164.0,0.57170613]
["bitfinex","BTCUSD",1736680002653,0.04954079,94165.0,94164.0,0.57970613]
["bitfinex","BTCUSD",1736680003052,0.04954079,94165.0,94164.0,0.58270613]
["bitfinex","BTCUSD",1736680004181,0.0009951,94183.0,94177.0,0.1]
["bitfinex","BTCUSD",1736680004414,0.0009951,94183.0,94177.0,0.70794123]
["bitfinex","BTCUSD",1736680004633,8.53e-05,94202.0,94177.0,0.91545076]
["bitfinex","BTCUSD",1736680004875,8.53e-05,94202.0,94177.0,0.9484738]
["bitfinex","BTCUSD",1736680005048,8.53e-05,94202.0,94177.0,1.8246738]
["bitfinex","BTCUSD",1736680005251,8.53e-05,94202.0,94177.0,1.79165076]
["bitfinex","BTCUSD",1736680005472,0.0469,94233.0,94177.0,1.79165076]
["bitfinex","BTCUSD",1736680005676,0.02149052,94224.0,94204.0,0.10429976]
["bitfinex","BTCUSD",1736680006035,0.0009875,94207.0,94205.0,0.00826134]
["bitfinex","BTCUSD",1736680006248,0.00014794,94233.0,94206.0,0.10429976]
["bitfinex","BTCUSD",1736680006455,0.00010546,94233.0,94206.0,0.10429976]
["bitfinex","BTCUSD",1736680007083,0.001,94224.0,94206.0,0.10429976]
["bitfinex","BTCUSD",1736680008434,0.00010546,94233.0,94207.0,0.0785]
["bitfinex","BTCUSD",1736680008646,0.0604,94232.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736680009470,0.08661362,94209.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736680009923,0.08661362,94209.0,94208.0,0.11153976]
["bitfinex","BTCUSD",1736680010458,0.0604,94224.0,94208.0,0.11153976]
["bitfinex","BTCUSD",1736680010654,0.08661362,94209.0,94208.0,0.11153976]
["bitfinex","BTCUSD",1736680011068,0.08661362,94209.0,94208.0,0.11253976]
["bitfinex","BTCUSD",1736680011310,0.08661362,94209.0,94208.0,0.11153976]
["bitfinex","BTCUSD",1736680011877,0.08661362,94209.0,94208.0,0.11253976]
["bitfinex","BTCUSD",1736680012064,0.08661362,94209.0,94208.0,0.11153976]
["bitfinex","BTCUSD",1736680012388,0.0604,94224.0,94208.0,0.11153976]
["bitfinex","BTCUSD",1736680012900,0.0604,94224.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736680013100,0.0604,94224.0,94209.0,0.00724]
["bitfinex","BTCUSD",1736680013300,0.08661362,94211.0,94210.0,0.10429976]
["bitfinex","BTCUSD",1736680013511,0.11234506,94211.0,94210.0,0.10429976]
["bitfinex","BTCUSD",1736680013940,0.02573144,94211.0,94210.0,0.10429976]
["bitfinex","BTCUSD",1736680014149,0.0604,94230.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680014345,0.08661362,94211.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680014673,0.02573144,94211.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680015059,0.15,94229.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680015259,0.11234506,94211.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680015454,0.08661362,94211.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680015651,0.11234506,94211.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680016026,0.02573144,94211.0,94210.0,0.18279976]
["bitfinex","BTCUSD",1736680016250,0.00010546,94233.0,94211.0,0.0488]
["bitfinex","BTCUSD",1736680016444,0.00010546,94233.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736680016644,0.08661362,94213.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736680018634,0.15,94231.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736680018836,0.08661362,94213.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736680019442,0.15019066,94233.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736680019684,0.08661362,94213.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680019885,0.15019066,94233.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680020061,0.08661362,94213.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680020265,0.15019066,94233.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680020465,0.08661362,94213.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680020659,0.08661362,94213.0,94212.0,0.11253976]
["bitfinex","BTCUSD",1736680020861,0.15,94230.0,94212.0,0.11253976]
["bitfinex","BTCUSD",1736680021067,0.08661362,94213.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680023964,0.00019066,94233.0,94212.0,0.11153976]
["bitfinex","BTCUSD",1736680025569,0.00019066,94233.0,94212.0,0.11253976]
["bitfinex","BTCUSD",1736680026694,0.08661362,94213.0,94212.0,0.11253976]
["bitfinex","BTCUSD",1736680027114,0.15019066,94233.0,94212.0,0.19203976]
["bitfinex","BTCUSD",1736680027677,0.00019066,94233.0,94212.0,0.19103976]
["bitfinex","BTCUSD",1736680028535,0.00019066,94233.0,94212.0,0.19203976]
["bitfinex","BTCUSD",1736680029244,0.00019066,94233.0,94213.0,0.0772]
["bitfinex","BTCUSD",1736680029449,0.00019066,94233.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736680030615,0.00019066,94233.0,94214.0,0.10529976]
["bitfinex","BTCUSD",1736680032084,0.08661362,94215.0,94214.0,0.10529976]
["bitfinex","BTCUSD",1736680032514,0.11315065,94215.0,94214.0,0.10529976]
["bitfinex","BTCUSD",1736680033082,0.11315065,94215.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736680035697,0.02653703,94215.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736680036036,0.00019066,94233.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736680036274,0.00019066,94233.0,94215.0,0.00106133]
["bitfinex","BTCUSD",1736680036450,0.00019066,94233.0,94216.0,0.10429976]
["bitfinex","BTCUSD",1736680037261,0.00019066,94233.0,94216.0,0.10536098]
["bitfinex","BTCUSD",1736680038277,0.00019066,94233.0,94217.0,0.0761]
["bitfinex","BTCUSD",1736680038485,0.00019066,94233.0,94220.0,0.0761]
["bitfinex","BTCUSD",1736680038704,0.00019066,94233.0,94222.0,0.0761]
["bitfinex","BTCUSD",1736680038888,0.00019066,94233.0,94224.0,0.0761]
["bitfinex","BTCUSD",1736680039085,0.00019066,94233.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680039959,0.08661362,94226.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680040132,0.00019066,94233.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680040340,0.02656744,94226.0,94225.0,0.18039976]
["bitfinex","BTCUSD",1736680040538,0.00019066,94233.0,94225.0,0.18039976]
["bitfinex","BTCUSD",1736680041712,0.08661362,94227.0,94226.0,0.08334]
["bitfinex","BTCUSD",1736680041918,0.08661362,94227.0,94226.0,0.18763976]
["bitfinex","BTCUSD",1736680042224,0.11319323,94227.0,94226.0,0.18763976]
["bitfinex","BTCUSD",1736680042581,0.08661362,94222.0,94218.0,0.14264399]
["bitfinex","BTCUSD",1736680042789,0.08661362,94221.0,94220.0,0.19019199]
["bitfinex","BTCUSD",1736680042998,0.08661362,94221.0,94220.0,0.37059175]
["bitfinex","BTCUSD",1736680043203,0.08661362,94221.0,94220.0,0.22759976]
["bitfinex","BTCUSD",1736680045186,0.08761362,94221.0,94220.0,0.18039976]
["bitfinex","BTCUSD",1736680045618,0.08761362,94221.0,94220.0,0.22759976]
["bitfinex","BTCUSD",1736680047826,0.001,94221.0,94220.0,0.22759976]
["bitfinex","BTCUSD",1736680048352,0.08761362,94221.0,94220.0,0.22759976]
["bitfinex","BTCUSD",1736680048793,0.08661362,94221.0,94220.0,0.22759976]
["bitfinex","BTCUSD",1736680048999,0.08661362,94228.0,94221.0,0.0794]
["bitfinex","BTCUSD",1736680049212,0.08661362,94228.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736680049354,0.08661362,94223.0,94222.0,0.11153976]
["bitfinex","BTCUSD",1736680050621,0.08661362,94223.0,94222.0,0.11453976]
["bitfinex","BTCUSD",1736680051348,0.08661362,94223.0,94222.0,0.10729976]
["bitfinex","BTCUSD",1736680051562,0.08661362,94223.0,94222.0,0.11453976]
["bitfinex","BTCUSD",1736680051818,0.08661362,94223.0,94222.0,0.25712675]
["bitfinex","BTCUSD",1736680052438,0.08661362,94223.0,94222.0,0.11453976]
["bitfinex","BTCUSD",1736680053227,0.08661362,94223.0,94222.0,0.25712675]
["bitfinex","BTCUSD",1736680053426,0.08661362,94223.0,94222.0,0.24688675]
["bitfinex","BTCUSD",1736680053680,0.08661362,94223.0,94222.0,0.24788675]
["bitfinex","BTCUSD",1736680053849,0.08661362,94223.0,94222.0,0.10529976]
["bitfinex","BTCUSD",1736680056044,0.08761362,94223.0,94222.0,0.10529976]
["bitfinex","BTCUSD",1736680056551,0.08661362,94223.0,94222.0,0.24788675]
["bitfinex","BTCUSD",1736680056748,0.00019066,94233.0,94222.0,0.24788675]
["bitfinex","BTCUSD",1736680056954,0.08661362,94228.0,94224.0,0.0794]
["bitfinex","BTCUSD",1736680057174,0.08661362,94228.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680058463,0.00119066,94233.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680058670,0.08661362,94228.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680059320,0.08761362,94228.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680059498,0.08861362,94228.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736680060255,0.08761362,94228.0,94226.0,0.00724]
["bitfinex","BTCUSD",1736680060456,0.08761362,94228.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736680060663,0.08861362,94228.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736680061292,0.08761362,94228.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736680061808,0.08861362,94228.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736680062282,0.08661362,94228.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736680062512,0.08661362,94228.0,94227.0,0.43339976]
["bitfinex","BTCUSD",1736680062772,0.08861362,94228.0,94227.0,0.51279976]
["bitfinex","BTCUSD",1736680063557,0.08761362,94228.0,94227.0,0.51279976]
["bitfinex","BTCUSD",1736680063815,0.08861362,94228.0,94227.0,0.51279976]
["bitfinex","BTCUSD",1736680064335,0.08761362,94228.0,94227.0,0.51279976]
["bitfinex","BTCUSD",1736680065055,0.08661362,94228.0,94227.0,0.51279976]
["bitfinex","BTCUSD",1736680065297,0.08761362,94228.0,94227.0,0.51279976]
["bitfinex","BTCUSD",1736680065500,0.08761362,94228.0,94227.0,0.51579976]
["bitfinex","BTCUSD",1736680065899,0.08661362,94228.0,94227.0,0.51579976]
["bitfinex","BTCUSD",1736680066111,0.08661362,94228.0,94227.0,0.52303976]
["bitfinex","BTCUSD",1736680067430,0.00019066,94233.0,94229.0,0.173]
["bitfinex","BTCUSD",1736680067633,0.00019066,94233.0,94232.0,1.04909976]
["bitfinex","BTCUSD",1736680067831,0.0004,94249.0,94233.0,0.25]
["bitfinex","BTCUSD",1736680068035,0.0004,94249.0,94248.0,0.1247]
["bitfinex","BTCUSD",1736680068241,0.0004,94249.0,94248.0,0.23006061]
["bitfinex","BTCUSD",1736680068448,0.0004,94249.0,94248.0,0.23623976]
["bitfinex","BTCUSD",1736680070008,0.0004,94249.0,94248.0,0.23923976]
["bitfinex","BTCUSD",1736680070210,0.0004,94249.0,94248.0,0.2590141]
["bitfinex","BTCUSD",1736680072167,0.0004,94249.0,94248.0,0.2560141]
["bitfinex","BTCUSD",1736680072945,0.0004,94249.0,94248.0,0.2590141]
["bitfinex","BTCUSD",1736680073147,0.0004,94249.0,94248.0,0.23923976]
["bitfinex","BTCUSD",1736680073392,0.0004,94249.0,94248.0,0.23623976]
["bitfinex","BTCUSD",1736680073594,0.0004,94249.0,94248.0,0.23923976]
["bitfinex","BTCUSD",1736680074878,0.0004,94249.0,94248.0,0.23623976]
["bitfinex","BTCUSD",1736680075355,0.0004,94249.0,94248.0,0.23923976]
["bitfinex","BTCUSD",1736680075561,0.0004,94249.0,94248.0,0.23623976]
["bitfinex","BTCUSD",1736680075912,0.0004,94249.0,94248.0,0.23923976]
["bitfinex","BTCUSD",1736680076123,0.0004,94249.0,94248.0,0.23623976]
["bitfinex","BTCUSD",1736680076641,0.00026004,94249.0,94248.0,0.23923976]
["bitfinex","BTCUSD",1736680077204,0.00026004,94249.0,94248.0,0.23199976]
["bitfinex","BTCUSD",1736680077405,0.00026004,94249.0,94248.0,0.23927976]
["bitfinex","BTCUSD",1736680077750,0.00026004,94249.0,94248.0,0.23199976]
["bitfinex","BTCUSD",1736680078049,0.00026004,94249.0,94248.0,0.23927976]
["bitfinex","BTCUSD",1736680078280,0.00026004,94249.0,94248.0,0.23627976]
["bitfinex","BTCUSD",1736680078488,0.00034534,94249.0,94248.0,0.23927976]
["bitfinex","BTCUSD",1736680078664,1.594e-05,94260.0,94248.0,0.23627976]
["bitfinex","BTCUSD",1736680078859,1.594e-05,94260.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736680079768,0.00101594,94260.0,94250.0,0.00728]
["bitfinex","BTCUSD",1736680079967,0.00101594,94260.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736680080540,0.00101594,94260.0,94252.0,0.00728]
["bitfinex","BTCUSD",1736680080754,0.00101594,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680081156,1.594e-05,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680081560,0.00101594,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680081942,1.594e-05,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680082315,0.00101594,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680082479,0.00088822,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680086560,0.00088822,94260.0,94254.0,0.1286]
["bitfinex","BTCUSD",1736680086771,0.00088822,94260.0,94255.0,0.18639976]
["bitfinex","BTCUSD",1736680087864,0.0784,94279.0,94255.0,0.18639976]
["bitfinex","BTCUSD",1736680088067,0.07889308,94279.0,94255.0,0.18639976]
["bitfinex","BTCUSD",1736680088277,0.001,94260.0,94255.0,0.18639976]
["bitfinex","BTCUSD",1736680088694,0.07889308,94279.0,94255.0,0.18639976]
["bitfinex","BTCUSD",1736680088870,0.0481,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680089075,0.07378512,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680089276,0.07378512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680091473,0.07478512,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680091688,0.07478512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680093430,0.07378512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680094894,0.07478512,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680095294,0.07378512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680095495,0.07478512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680096163,0.07378512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680096297,0.07478512,94278.0,94255.0,0.10529976]
["bitfinex","BTCUSD",1736680097673,0.07478512,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680097902,0.07378512,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680098184,0.07478512,94278.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736680098394,0.07478512,94278.0,94256.0,0.00789355]
["bitfinex","BTCUSD",1736680098596,0.07378512,94278.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736680099185,0.02668512,94278.0,94258.0,0.1301]
["bitfinex","BTCUSD",1736680099385,0.02668512,94278.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680099585,0.02568512,94278.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680099779,0.00049308,94279.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680099985,0.001,94278.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680100183,0.02668327,94278.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680100532,0.0256811,94277.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680101598,0.0256811,94277.0,94259.0,0.10529976]
["bitfinex","BTCUSD",1736680101990,0.0256811,94277.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680102362,0.0266811,94277.0,94259.0,0.10529976]
["bitfinex","BTCUSD",1736680102919,0.0256811,94277.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736680103056,0.0256811,94277.0,94259.0,0.10529976]
["bitfinex","BTCUSD",1736680104094,0.023,94276.0,94259.0,0.001]
["bitfinex","BTCUSD",1736680104310,0.023,94274.0,94259.0,0.001]
["bitfinex","BTCUSD",1736680104669,0.02567518,94273.0,94259.0,0.001]
["bitfinex","BTCUSD",1736680105311,0.02567518,94273.0,94255.0,0.0075304]
["bitfinex","BTCUSD",1736680105515,0.02567518,94273.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736680105767,0.07047535,94272.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736680105986,0.023,94272.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736680106159,0.02567083,94271.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736680106988,0.023,94270.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680107407,0.023,94268.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680107611,0.023,94266.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680107998,0.023,94264.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680108400,0.02565343,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680109879,0.02665343,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680111268,0.02565343,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680111470,0.02665343,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680111970,0.02565343,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680112433,0.02665343,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680117689,0.02673863,94263.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680122153,0.0160433,94262.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680122357,0.04167369,94262.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680124394,0.02563039,94262.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680125079,0.02663039,94262.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680125355,0.02563039,94262.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680125706,0.02663039,94262.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680128686,0.023,94261.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680128895,0.1,94258.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680129098,0.023,94257.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680129327,0.19861955,94257.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680130926,0.72908955,94257.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680131379,0.73108955,94257.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680131587,0.12729976,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680131758,0.65776976,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680131973,0.68335398,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680132881,0.58205422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680133879,0.58405422,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680134234,0.58205422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680134429,0.58405422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680134727,0.57905422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680134926,0.58105422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680135553,0.58305422,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680136915,0.58105422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680137128,0.58305422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680137580,0.64679132,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680139119,0.64479132,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680139554,0.64679132,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680139903,0.64479132,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680140291,0.64679132,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680141380,0.58305422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680143922,0.56005422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680144130,0.56005422,94256.0,94255.0,0.0804704]
["bitfinex","BTCUSD",1736680147253,0.55805422,94256.0,94255.0,0.0804704]
["bitfinex","BTCUSD",1736680147622,0.55605422,94256.0,94255.0,0.0804704]
["bitfinex","BTCUSD",1736680147817,0.56005422,94256.0,94255.0,0.0804704]
["bitfinex","BTCUSD",1736680153233,0.56005422,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680154963,0.67513424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680155564,1.02513424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680156545,1.10483424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680157167,1.10283424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680157362,1.10283424,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680157584,1.10983424,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680157813,1.10083424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680158049,1.11183424,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680158473,1.10083424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680158673,1.10783424,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680158806,1.11283424,94256.0,94255.0,0.0011704]
["bitfinex","BTCUSD",1736680159157,1.10583424,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680159404,1.205134,94256.0,94255.0,0.0001704]
["bitfinex","BTCUSD",1736680159579,0.023,94230.0,94225.0,0.14229815]
["bitfinex","BTCUSD",1736680159818,0.1,94240.0,94225.0,0.14229815]
["bitfinex","BTCUSD",1736680160035,0.15,94242.0,94225.0,0.14229815]
["bitfinex","BTCUSD",1736680160216,0.023,94238.0,94225.0,0.14229815]
["bitfinex","BTCUSD",1736680160558,0.023,94236.0,94222.0,0.0759706]
["bitfinex","BTCUSD",1736680160809,0.023,94236.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680161005,0.02549276,94235.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680161211,0.023,94238.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680161441,0.02549058,94234.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680161603,0.023,94238.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680161807,0.02548841,94233.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680161999,0.026,94236.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680162241,0.02548623,94232.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680162439,0.023,94235.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680162690,0.02548405,94231.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680162872,0.023,94235.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680163092,0.02548188,94230.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680163322,0.023,94235.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680163497,0.0254797,94229.0,94228.0,0.0758]
["bitfinex","BTCUSD",1736680163695,0.0254797,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680163896,0.003,94234.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680164051,0.02547534,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680164257,0.002,94232.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680164462,0.02547534,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680164661,0.002,94232.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680165008,0.023,94241.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680165327,0.0254797,94231.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680165475,0.005,94234.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680165705,0.003,94234.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680166089,0.002,94232.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680166868,0.002,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680167205,0.002,94232.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680167406,0.003,94232.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680167819,0.002,94234.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680168047,0.002,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680168449,0.023,94238.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680168656,0.02547534,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680168873,0.002,94232.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680169044,0.02547534,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680169254,0.55347,94238.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680169454,0.02547534,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680169652,0.55347,94238.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680169866,0.02547534,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680170038,0.55347,94238.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680170254,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680170419,0.001,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680170983,0.55347,94238.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680171184,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680171390,0.023,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680171562,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680171771,0.023,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680171935,0.02545757,94229.0,94228.0,0.0769704]
["bitfinex","BTCUSD",1736680172133,0.023,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680172374,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680172584,0.028,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680172795,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680173006,0.55847,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680173209,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680173359,0.55847,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680173559,0.02545757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680173763,0.55347,94237.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680174032,0.02645757,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680174174,0.003,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680174761,0.002,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680175874,0.003,94229.0,94228.0,0.0759704]
["bitfinex","BTCUSD",1736680184054,0.002,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680184259,0.003,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680184499,0.0284342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680184703,0.001,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680184908,0.0254342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680185059,0.01554342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680185276,0.03897762,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680185477,0.01354342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680185729,0.0274342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680185906,0.0254342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680186310,0.0274342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680186511,0.0274342,94229.0,94228.0,0.0787704]
["bitfinex","BTCUSD",1736680187108,0.0284342,94229.0,94228.0,0.0787704]
["bitfinex","BTCUSD",1736680187915,0.0284342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680188149,0.04462127,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680188529,0.0284342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680188941,0.0514342,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680189147,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680189787,0.60364133,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680190194,0.60264133,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680190370,0.60364133,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680190619,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680190803,0.66013827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680191210,0.65913827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680191581,0.66013827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680191777,0.65913827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680192215,0.5799042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680192534,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680192884,0.5799042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680193087,0.5789042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680193480,0.5799042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680193906,0.5789042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680194104,0.65783827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680194310,0.66083827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680194554,0.5799042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680194912,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680196565,0.5809042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680196760,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680197828,0.5799042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680198226,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680201723,0.66113827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680205514,0.5789042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680205867,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680206438,0.5809042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680206667,0.5819042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680207652,0.5799042,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680207873,0.66093827,94229.0,94228.0,0.0001704]
["bitfinex","BTCUSD",1736680208479,0.023,94228.0,94217.0,0.0716116]
["bitfinex","BTCUSD",1736680208660,0.55347,94228.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680208867,0.023,94226.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680209066,0.55347,94226.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680209263,0.02542611,94225.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680209470,0.55589611,94225.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680210644,0.55689611,94225.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680214535,0.55589611,94225.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680215736,0.123,94224.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680215932,0.04840103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680216291,0.67887103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680218314,0.67987103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680218800,0.67887103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680218996,0.67987103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680219366,0.68087103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680219753,0.67987103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680220043,0.68087103,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680220453,0.70095003,94223.0,94222.0,0.00014794]
["bitfinex","BTCUSD",1736680221180,0.67987103,94223.0,94222.0,0.00031854]
["bitfinex","BTCUSD",1736680221376,0.68087103,94223.0,94222.0,0.00031854]
["bitfinex","BTCUSD",1736680222510,0.67887103,94223.0,94222.0,0.00031854]
["bitfinex","BTCUSD",1736680222621,0.55687103,94223.0,94222.0,0.00031854]
["bitfinex","BTCUSD",1736680222822,0.55787103,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680223080,0.62470179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680223603,0.62370179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680224039,0.62470179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680224212,0.62370179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680224557,0.62470179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680224760,0.62370179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680225227,0.62470179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680225427,0.62370179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680225785,0.62470179,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680226612,0.55787103,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680227245,0.55787103,94223.0,94222.0,0.2307183]
["bitfinex","BTCUSD",1736680227851,0.55687103,94223.0,94222.0,0.2307183]
["bitfinex","BTCUSD",1736680228055,0.55687103,94223.0,94222.0,0.46845829]
["bitfinex","BTCUSD",1736680228272,0.55687103,94223.0,94222.0,0.47669829]
["bitfinex","BTCUSD",1736680228890,0.55687103,94223.0,94222.0,0.2389583]
["bitfinex","BTCUSD",1736680229024,0.55587103,94223.0,94222.0,0.2389583]
["bitfinex","BTCUSD",1736680229647,0.55587103,94223.0,94222.0,0.13465854]
["bitfinex","BTCUSD",1736680229860,0.55587103,94223.0,94222.0,0.12741854]
["bitfinex","BTCUSD",1736680230493,0.55587103,94223.0,94222.0,0.12641854]
["bitfinex","BTCUSD",1736680230690,0.55587103,94223.0,94222.0,0.31651189]
["bitfinex","BTCUSD",1736680231061,0.55587103,94223.0,94222.0,0.31751189]
["bitfinex","BTCUSD",1736680231262,0.55587103,94223.0,94222.0,0.31651189]
["bitfinex","BTCUSD",1736680231373,0.55587103,94223.0,94222.0,0.31751189]
["bitfinex","BTCUSD",1736680231581,0.55587103,94223.0,94222.0,0.2317183]
["bitfinex","BTCUSD",1736680231828,0.55587103,94223.0,94222.0,0.2307183]
["bitfinex","BTCUSD",1736680232029,0.55587103,94223.0,94222.0,0.46833498]
["bitfinex","BTCUSD",1736680232512,0.55574329,94223.0,94222.0,0.46833498]
["bitfinex","BTCUSD",1736680232714,0.42764329,94223.0,94222.0,0.46833498]
["bitfinex","BTCUSD",1736680232865,0.44881771,94223.0,94222.0,0.3807183]
["bitfinex","BTCUSD",1736680233083,0.44881771,94223.0,94222.0,0.41369432]
["bitfinex","BTCUSD",1736680233319,0.44881771,94223.0,94222.0,0.3807183]
["bitfinex","BTCUSD",1736680233530,0.44881771,94223.0,94222.0,0.39118709]
["bitfinex","BTCUSD",1736680233919,0.44881771,94223.0,94222.0,0.39718709]
["bitfinex","BTCUSD",1736680234121,0.44881771,94223.0,94222.0,0.39218709]
["bitfinex","BTCUSD",1736680234466,0.44881771,94223.0,94222.0,0.39718709]
["bitfinex","BTCUSD",1736680234870,0.44881771,94223.0,94222.0,0.39218709]
["bitfinex","BTCUSD",1736680235051,0.44981771,94223.0,94222.0,0.40118709]
["bitfinex","BTCUSD",1736680235254,0.44981771,94223.0,94222.0,0.40018709]
["bitfinex","BTCUSD",1736680235554,0.44981771,94223.0,94222.0,0.40118709]
["bitfinex","BTCUSD",1736680235972,0.02217442,94223.0,94222.0,0.40118709]
["bitfinex","BTCUSD",1736680236176,0.001,94223.0,94222.0,0.72928709]
["bitfinex","BTCUSD",1736680236338,0.001,94223.0,94222.0,0.73228709]
["bitfinex","BTCUSD",1736680238894,0.001,94223.0,94222.0,0.73952709]
["bitfinex","BTCUSD",1736680239589,0.001,94223.0,94222.0,0.73228709]
["bitfinex","BTCUSD",1736680239789,0.001,94223.0,94222.0,0.73952709]
["bitfinex","BTCUSD",1736680239993,0.001,94223.0,94222.0,0.5790583]
["bitfinex","BTCUSD",1736680240197,0.001,94223.0,94222.0,0.5718183]
["bitfinex","BTCUSD",1736680240379,0.001,94223.0,94222.0,0.5790583]
["bitfinex","BTCUSD",1736680240587,0.001,94223.0,94222.0,0.5718183]
["bitfinex","BTCUSD",1736680240761,8.53e-05,94225.0,94222.0,0.5700583]
["bitfinex","BTCUSD",1736680240954,8.53e-05,94225.0,94223.0,0.10536086]
["bitfinex","BTCUSD",1736680241162,8.53e-05,94225.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736680241368,8.53e-05,94225.0,94224.0,0.19677254]
["bitfinex","BTCUSD",1736680241584,8.53e-05,94225.0,94224.0,0.3010723]
["bitfinex","BTCUSD",1736680241799,8.53e-05,94225.0,94224.0,0.11153976]
["bitfinex","BTCUSD",1736680242200,0.0010853,94225.0,94224.0,0.11153976]
["bitfinex","BTCUSD",1736680242610,8.53e-05,94225.0,94224.0,0.11153976]
["bitfinex","BTCUSD",1736680242843,8.53e-05,94225.0,94224.0,0.11353976]
["bitfinex","BTCUSD",1736680243593,8.53e-05,94225.0,94224.0,0.1146009]
["bitfinex","BTCUSD",1736680243799,8.53e-05,94225.0,94224.0,0.1904009]
["bitfinex","BTCUSD",1736680244022,0.0010853,94225.0,94224.0,0.1984009]
["bitfinex","BTCUSD",1736680244969,8.53e-05,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680245175,0.0010853,94225.0,94224.0,0.1984009]
["bitfinex","BTCUSD",1736680245387,8.53e-05,94225.0,94224.0,0.1904009]
["bitfinex","BTCUSD",1736680245683,0.0010853,94225.0,94224.0,0.1964009]
["bitfinex","BTCUSD",1736680246183,0.0010853,94225.0,94224.0,0.1984009]
["bitfinex","BTCUSD",1736680247162,0.0010853,94225.0,94224.0,0.38786168]
["bitfinex","BTCUSD",1736680247363,0.0010853,94225.0,94224.0,0.38680054]
["bitfinex","BTCUSD",1736680247785,0.0010853,94225.0,94224.0,0.19733976]
["bitfinex","BTCUSD",1736680247939,0.0010853,94225.0,94224.0,0.1984009]
["bitfinex","BTCUSD",1736680251471,0.0010853,94225.0,94224.0,0.1964009]
["bitfinex","BTCUSD",1736680251680,8.53e-05,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680252047,0.0010853,94225.0,94224.0,0.1964009]
["bitfinex","BTCUSD",1736680252279,8.53e-05,94225.0,94224.0,0.1904009]
["bitfinex","BTCUSD",1736680253185,0.0010853,94225.0,94224.0,0.1994009]
["bitfinex","BTCUSD",1736680253630,0.0010853,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680253771,8.53e-05,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680253973,8.53e-05,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680255443,8.53e-05,94225.0,94224.0,0.1841609]
["bitfinex","BTCUSD",1736680255674,8.53e-05,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680256071,0.0010853,94225.0,94224.0,0.2004009]
["bitfinex","BTCUSD",1736680256445,8.53e-05,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680256681,0.0010853,94225.0,94224.0,0.2004009]
["bitfinex","BTCUSD",1736680257387,0.0010853,94225.0,94224.0,0.1974009]
["bitfinex","BTCUSD",1736680257723,0.0010853,94225.0,94224.0,0.2004009]
["bitfinex","BTCUSD",1736680258240,0.0010853,94225.0,94224.0,0.1974009]
["bitfinex","BTCUSD",1736680258396,8.53e-05,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680258717,0.0010853,94225.0,94224.0,0.2004009]
["bitfinex","BTCUSD",1736680259011,8.53e-05,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680259312,0.0010853,94225.0,94224.0,0.2004009]
["bitfinex","BTCUSD",1736680259731,8.53e-05,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680259951,0.0010853,94225.0,94224.0,0.2004009]
["bitfinex","BTCUSD",1736680260403,0.0010853,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680260546,0.0010853,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680260759,0.0010853,94225.0,94224.0,0.1841609]
["bitfinex","BTCUSD",1736680260964,0.0010853,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680261457,0.0010853,94225.0,94224.0,0.1884009]
["bitfinex","BTCUSD",1736680261720,0.0010853,94225.0,94224.0,0.1914009]
["bitfinex","BTCUSD",1736680262201,0.0010853,94225.0,94224.0,0.1974009]
["bitfinex","BTCUSD",1736680262407,0.0020853,94225.0,94224.0,0.23335848]
["bitfinex","BTCUSD",1736680262562,8.53e-05,94225.0,94224.0,0.22329734]
["bitfinex","BTCUSD",1736680262758,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680263281,0.0010853,94225.0,94224.0,0.22329734]
["bitfinex","BTCUSD",1736680263455,0.0020853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680263757,8.53e-05,94225.0,94224.0,0.22029734]
["bitfinex","BTCUSD",1736680264130,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680265309,8.53e-05,94225.0,94224.0,0.22329734]
["bitfinex","BTCUSD",1736680265884,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680270014,0.0010853,94225.0,94224.0,0.51681095]
["bitfinex","BTCUSD",1736680270662,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680271369,0.0010853,94225.0,94224.0,0.51681095]
["bitfinex","BTCUSD",1736680272015,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680273406,0.0010853,94225.0,94224.0,0.22029734]
["bitfinex","BTCUSD",1736680273564,8.53e-05,94225.0,94224.0,0.22029734]
["bitfinex","BTCUSD",1736680273763,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680274548,0.0010853,94225.0,94224.0,0.22929734]
["bitfinex","BTCUSD",1736680274760,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680275166,8.53e-05,94225.0,94224.0,0.22329734]
["bitfinex","BTCUSD",1736680275372,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680275788,8.53e-05,94225.0,94224.0,0.22329734]
["bitfinex","BTCUSD",1736680275992,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680276375,8.53e-05,94225.0,94224.0,0.22329734]
["bitfinex","BTCUSD",1736680276527,8.53e-05,94225.0,94224.0,0.22029734]
["bitfinex","BTCUSD",1736680276690,0.0010853,94225.0,94224.0,0.22929734]
["bitfinex","BTCUSD",1736680276895,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680277332,0.0010853,94225.0,94224.0,0.22929734]
["bitfinex","BTCUSD",1736680277743,0.0010853,94225.0,94224.0,0.23229734]
["bitfinex","BTCUSD",1736680283409,0.0010853,94225.0,94224.0,0.23225734]
["bitfinex","BTCUSD",1736680286899,0.0010853,94225.0,94224.0,0.15645734]
["bitfinex","BTCUSD",1736680287054,0.0010853,94225.0,94224.0,0.15751848]
["bitfinex","BTCUSD",1736680287902,0.0010853,94225.0,94224.0,0.14925734]
["bitfinex","BTCUSD",1736680288232,0.0010853,94225.0,94224.0,0.11629976]
["bitfinex","BTCUSD",1736680288789,0.0010853,94225.0,94224.0,0.012]
["bitfinex","BTCUSD",1736680289021,8.53e-05,94225.0,94224.0,0.14555683]
["bitfinex","BTCUSD",1736680289234,0.0452853,94225.0,94224.0,0.14655683]
["bitfinex","BTCUSD",1736680289472,0.0452853,94225.0,94224.0,0.14555683]
["bitfinex","BTCUSD",1736680289707,0.0452853,94225.0,94224.0,0.003]
["bitfinex","BTCUSD",1736680289898,0.0452853,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680291127,0.0452853,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680291964,0.0452853,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680292360,0.06648538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680292555,0.06648538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680292962,0.06648538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680293218,0.06648538,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680294726,0.06648538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680294929,0.06648538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680295384,0.06648538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680295557,0.06648538,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680295935,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680296144,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680296441,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680298245,0.02128538,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680298582,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680298977,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680299191,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680299537,0.02128538,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680299737,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680299958,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680301419,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680301710,0.02128538,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680301906,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680302308,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680302606,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680302862,0.02128538,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736680303332,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680304673,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680304959,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680305083,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680305515,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680305716,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680306167,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680306370,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680307892,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680308104,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680308307,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680308688,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680308904,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680309220,0.02128538,94225.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736680309723,0.02128538,94225.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736680310294,0.02128538,94225.0,94223.0,0.10447036]
["bitfinex","BTCUSD",1736680310527,8.53e-05,94225.0,94223.0,0.10447036]
["bitfinex","BTCUSD",1736680310966,8.53e-05,94225.0,94223.0,0.10547036]
["bitfinex","BTCUSD",1736680311145,8.53e-05,94225.0,94223.0,0.10447036]
["bitfinex","BTCUSD",1736680311575,8.53e-05,94225.0,94223.0,0.10547036]
["bitfinex","BTCUSD",1736680311687,8.53e-05,94225.0,94223.0,0.10447036]
["bitfinex","BTCUSD",1736680312093,8.53e-05,94225.0,94223.0,0.10547036]
["bitfinex","BTCUSD",1736680312289,8.53e-05,94225.0,94223.0,0.10447036]
["bitfinex","BTCUSD",1736680312644,8.53e-05,94225.0,94223.0,0.10547036]
["bitfinex","BTCUSD",1736680313619,8.53e-05,94225.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736680313829,8.53e-05,94225.0,94224.0,0.18729976]
["bitfinex","BTCUSD",1736680315354,8.53e-05,94225.0,94224.0,0.18829976]
["bitfinex","BTCUSD",1736680315718,8.53e-05,94225.0,94224.0,0.18729976]
["bitfinex","BTCUSD",1736680315961,8.53e-05,94225.0,94224.0,0.18829976]
["bitfinex","BTCUSD",1736680316261,8.53e-05,94225.0,94224.0,0.18936101]
["bitfinex","BTCUSD",1736680317243,8.53e-05,94225.0,94224.0,0.18836101]
["bitfinex","BTCUSD",1736680317445,8.53e-05,94225.0,94224.0,0.22129483]
["bitfinex","BTCUSD",1736680317645,8.53e-05,94225.0,94224.0,0.53079058]
["bitfinex","BTCUSD",1736680317876,8.53e-05,94225.0,94224.0,0.40048858]
["bitfinex","BTCUSD",1736680318070,8.53e-05,94225.0,94224.0,0.39948858]
["bitfinex","BTCUSD",1736680318275,8.53e-05,94225.0,94224.0,0.40048858]
["bitfinex","BTCUSD",1736680318725,8.53e-05,94225.0,94224.0,0.39948858]
["bitfinex","BTCUSD",1736680318855,0.0010853,94225.0,94224.0,0.40848858]
["bitfinex","BTCUSD",1736680319057,0.0010853,94225.0,94224.0,0.69360224]
["bitfinex","BTCUSD",1736680319467,0.0010853,94225.0,94224.0,0.51434724]
["bitfinex","BTCUSD",1736680319927,0.0010853,94225.0,94224.0,0.84344724]
["bitfinex","BTCUSD",1736680320142,0.0010853,94225.0,94224.0,1.20610524]
["bitfinex","BTCUSD",1736680320838,0.0010853,94225.0,94224.0,0.92099158]
["bitfinex","BTCUSD",1736680321045,0.0010853,94225.0,94224.0,0.92399158]
["bitfinex","BTCUSD",1736680321456,0.0010853,94225.0,94224.0,0.91337058]
["bitfinex","BTCUSD",1736680321657,0.0010853,94225.0,94224.0,0.86532058]
["bitfinex","BTCUSD",1736680321881,0.0010853,94225.0,94224.0,0.78546958]
["bitfinex","BTCUSD",1736680322256,0.0010853,94225.0,94224.0,0.75253576]
["bitfinex","BTCUSD",1736680324506,0.00099224,94225.0,94224.0,0.75253576]
["bitfinex","BTCUSD",1736680332070,0.00099224,94225.0,94224.0,0.75973576]
["bitfinex","BTCUSD",1736680333239,0.00099224,94225.0,94224.0,0.53559976]
["bitfinex","BTCUSD",1736680333618,0.00099224,94225.0,94224.0,1.10798376]
["bitfinex","BTCUSD",1736680334980,0.00099224,94225.0,94224.0,1.14090448]
["bitfinex","BTCUSD",1736680335183,0.00099224,94225.0,94224.0,1.10798376]
["bitfinex","BTCUSD",1736680335397,0.00099224,94225.0,94224.0,1.18800942]
["bitfinex","BTCUSD",1736680335823,0.00107754,94225.0,94224.0,1.15508376]
["bitfinex","BTCUSD",1736680336129,0.00107754,94225.0,94224.0,1.33801334]
["bitfinex","BTCUSD",1736680337147,0.00107754,94225.0,94224.0,1.62250178]
["bitfinex","BTCUSD",1736680338460,0.00107754,94225.0,94224.0,1.53942678]
["bitfinex","BTCUSD",1736680338668,0.00107754,94225.0,94224.0,1.48220578]
["bitfinex","BTCUSD",1736680338918,0.00107754,94225.0,94224.0,2.02930578]
["bitfinex","BTCUSD",1736680339630,0.00107754,94225.0,94224.0,1.74481734]
["bitfinex","BTCUSD",1736680341006,0.00107754,94225.0,94224.0,2.0292025]
["bitfinex","BTCUSD",1736680341208,8.53e-05,94225.0,94224.0,2.0202025]
["bitfinex","BTCUSD",1736680341461,8.53e-05,94225.0,94224.0,2.0292025]
["bitfinex","BTCUSD",1736680341757,0.0010853,94225.0,94224.0,2.0292025]
["bitfinex","BTCUSD",1736680342136,0.0010853,94225.0,94224.0,2.0262025]
["bitfinex","BTCUSD",1736680342468,8.53e-05,94225.0,94224.0,2.0202025]
["bitfinex","BTCUSD",1736680342865,8.53e-05,94225.0,94224.0,2.0172025]
["bitfinex","BTCUSD",1736680343213,8.53e-05,94225.0,94224.0,2.0202025]
["bitfinex","BTCUSD",1736680343786,0.0010853,94225.0,94224.0,2.0292025]
["bitfinex","BTCUSD",1736680343984,8.53e-05,94225.0,94224.0,1.73581734]
["bitfinex","BTCUSD",1736680344182,8.53e-05,94225.0,94224.0,1.73281734]
["bitfinex","BTCUSD",1736680344390,0.0010853,94225.0,94224.0,1.74181734]
["bitfinex","BTCUSD",1736680344597,8.53e-05,94225.0,94224.0,1.73281734]
["bitfinex","BTCUSD",1736680345006,0.0010853,94225.0,94224.0,1.74181734]
["bitfinex","BTCUSD",1736680345220,8.53e-05,94225.0,94224.0,1.73281734]
["bitfinex","BTCUSD",1736680345573,0.0010853,94225.0,94224.0,1.74381734]
["bitfinex","BTCUSD",1736680345994,0.0010853,94225.0,94224.0,1.74181734]
["bitfinex","BTCUSD",1736680346422,0.0010853,94225.0,94224.0,1.74381734]
["bitfinex","BTCUSD",1736680346820,8.53e-05,94225.0,94224.0,1.73281734]
["bitfinex","BTCUSD",1736680346966,8.53e-05,94225.0,94224.0,1.73298794]
["bitfinex","BTCUSD",1736680347165,8.53e-05,94225.0,94224.0,1.73498794]
["bitfinex","BTCUSD",1736680347702,0.0010853,94225.0,94224.0,1.74398794]
["bitfinex","BTCUSD",1736680348286,8.53e-05,94225.0,94224.0,1.73498794]
["bitfinex","BTCUSD",1736680348841,0.0010853,94225.0,94224.0,1.74398794]
["bitfinex","BTCUSD",1736680349811,0.0010853,94225.0,94224.0,1.84398794]
["bitfinex","BTCUSD",1736680350019,0.0010853,94225.0,94224.0,3.34398794]
["bitfinex","BTCUSD",1736680350447,8.53e-05,94225.0,94224.0,3.33498794]
["bitfinex","BTCUSD",1736680350643,8.53e-05,94225.0,94224.0,3.33298794]
["bitfinex","BTCUSD",1736680350955,0.0010853,94225.0,94224.0,1.84198794]
["bitfinex","BTCUSD",1736680351156,0.0010853,94225.0,94224.0,1.83298794]
["bitfinex","BTCUSD",1736680351454,0.0020853,94225.0,94224.0,1.84198794]
["bitfinex","BTCUSD",1736680351858,0.0020853,94225.0,94224.0,1.84398794]
["bitfinex","BTCUSD",1736680352424,0.0020853,94225.0,94224.0,1.84198794]
["bitfinex","BTCUSD",1736680352643,0.0020853,94225.0,94224.0,1.84598794]
["bitfinex","BTCUSD",1736680353369,0.0020853,94225.0,94224.0,1.94598794]
["bitfinex","BTCUSD",1736680355262,0.0020853,94225.0,94224.0,2.36770625]
["bitfinex","BTCUSD",1736680356148,0.0020853,94225.0,94224.0,1.94598794]
["bitfinex","BTCUSD",1736680356302,0.0020853,94225.0,94224.0,3.44598794]
["bitfinex","BTCUSD",1736680360587,0.0827,94258.0,94229.0,0.1]
["bitfinex","BTCUSD",1736680360789,0.0827,94258.0,94247.0,0.43339976]
["bitfinex","BTCUSD",1736680361007,0.0827,94258.0,94248.0,0.00826086]
["bitfinex","BTCUSD",1736680361153,0.0827,94258.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736680361348,0.0827,94258.0,94250.0,0.00106086]
["bitfinex","BTCUSD",1736680361586,0.0827,94258.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736680361797,0.0010852,94255.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736680362006,0.0010852,94255.0,94251.0,0.10536062]
["bitfinex","BTCUSD",1736680362206,8.52e-05,94255.0,94251.0,0.10536062]
["bitfinex","BTCUSD",1736680362406,0.0010852,94255.0,94251.0,0.10536062]
["bitfinex","BTCUSD",1736680362675,0.0010852,94255.0,94251.0,0.24781769]
["bitfinex","BTCUSD",1736680362863,0.00157797,94255.0,94251.0,0.24675683]
["bitfinex","BTCUSD",1736680363225,0.00157797,94255.0,94252.0,0.14245707]
["bitfinex","BTCUSD",1736680363427,0.00157797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680364174,0.00057797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680364497,0.00157797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680364880,0.00057797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680365245,0.00157797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680366610,0.00057797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680368268,0.00157797,94255.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736680370792,0.00157797,94255.0,94254.0,0.0072]
["bitfinex","BTCUSD",1736680370995,0.00157797,94255.0,94254.0,0.11149976]
["bitfinex","BTCUSD",1736680371553,0.00057797,94255.0,94254.0,0.11149976]
["bitfinex","BTCUSD",1736680371757,0.00157797,94255.0,94254.0,0.11149976]
["bitfinex","BTCUSD",1736680372560,0.00057797,94255.0,94254.0,0.11149976]
["bitfinex","BTCUSD",1736680372793,0.00157797,94255.0,94254.0,0.11149976]
["bitfinex","BTCUSD",1736680373816,0.00157797,94255.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736680374023,0.00157797,94255.0,94254.0,0.11149976]
["bitfinex","BTCUSD",1736680374446,0.00157797,94255.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736680374651,0.08257797,94255.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736680381447,0.0491,94254.0,94252.0,0.14245707]
["bitfinex","BTCUSD",1736680381656,0.0771,94253.0,94252.0,0.14245707]
["bitfinex","BTCUSD",1736680381864,0.1262,94253.0,94252.0,0.14245707]
["bitfinex","BTCUSD",1736680382538,0.0771,94252.0,94250.0,0.18994276]
["bitfinex","BTCUSD",1736680382952,0.07697227,94252.0,94250.0,0.18994276]
["bitfinex","BTCUSD",1736680383161,0.07697227,94252.0,94237.0,0.14990961]
["bitfinex","BTCUSD",1736680383360,0.021346,94251.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736680383502,0.0491,94253.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736680384007,0.004,94252.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736680384345,0.0491,94253.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736680384515,0.0531,94253.0,94238.0,0.10529976]
["bitfinex","BTCUSD",1736680384919,0.0571,94253.0,94238.0,0.10529976]
["bitfinex","BTCUSD",1736680385319,0.0721,94252.0,94238.0,0.001]
["bitfinex","BTCUSD",1736680385659,0.02133254,94251.0,94238.0,0.001]
["bitfinex","BTCUSD",1736680385836,0.023,94246.0,94238.0,0.001]
["bitfinex","BTCUSD",1736680386042,0.023,94246.0,94232.0,0.14270961]
["bitfinex","BTCUSD",1736680386043,0.0771,94245.0,94232.0,0.14270961]
["bitfinex","BTCUSD",1736680386254,0.0771,94244.0,94232.0,0.24700937]
["bitfinex","BTCUSD",1736680386903,0.0771,94244.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736680387287,0.0817,94242.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736680389030,0.0827,94242.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736680389428,0.02127242,94241.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736680390778,0.02227242,94241.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736680390917,0.02327242,94241.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736680393740,0.02127242,94241.0,94232.0,0.10447036]
["bitfinex","BTCUSD",1736680393940,0.02327242,94241.0,94232.0,0.10447036]
["bitfinex","BTCUSD",1736680397120,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680397549,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680397946,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680398532,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680398784,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680398989,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680399132,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680400101,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680400307,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680401994,0.02127242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680402461,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680403301,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680404761,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680404977,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680405386,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680405579,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680414971,0.02227242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680415678,0.02127242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680415815,0.02327242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680416019,0.02127242,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680416377,0.003,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680416515,0.02125864,94240.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680416720,0.002,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680416923,0.02125647,94239.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680417176,0.001,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680417379,0.02125429,94238.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680417610,0.0491,94243.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680417785,0.02125211,94237.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680417931,0.001,94241.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680418134,0.0212546,94236.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736680418383,0.001,94241.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680418534,0.003,94241.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680419231,0.0491,94243.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680419436,0.02126766,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680419670,0.001,94238.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680420113,0.02125678,94237.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680420515,0.0511,94243.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680420685,0.0212546,94236.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680420913,0.0491,94243.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680421051,0.001,94238.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680421457,0.02125678,94237.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680423237,0.0491,94243.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680423440,0.02126766,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680424379,0.001,94237.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680424798,0.0212546,94236.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680425123,0.002,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680425331,0.006,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680425618,0.02126548,94241.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680425919,0.002,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680426390,0.02126548,94241.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680426621,0.004,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680426852,0.001,94237.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680427315,0.0491,94243.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680427530,0.002,94242.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680427951,0.0774,94248.0,94233.0,0.10447036]
["bitfinex","BTCUSD",1736680428311,0.002,94237.0,94235.0,0.18994276]
["bitfinex","BTCUSD",1736680428513,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680429821,0.0774,94248.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680430030,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680430429,0.002,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680431226,0.004,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680431384,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680431582,0.004,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680431804,0.004,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680432007,0.002,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680432302,0.004,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680432554,0.002,94237.0,94236.0,0.24717347]
["bitfinex","BTCUSD",1736680432944,0.004,94237.0,94236.0,0.24717347]
["bitfinex","BTCUSD",1736680433165,0.002,94237.0,94236.0,0.24717347]
["bitfinex","BTCUSD",1736680433541,0.004,94237.0,94236.0,0.24717347]
["bitfinex","BTCUSD",1736680433762,0.004,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680433966,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680434207,0.002,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680435036,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680435367,0.004,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680436044,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680436654,0.004,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680439596,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680439923,0.0230853,94252.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680440148,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680440906,0.0230853,94252.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680441097,0.002,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680443228,0.004,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736680443552,0.004,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680444402,0.0230853,94252.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680444627,0.001,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680444856,0.003,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680445086,0.001,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680445585,0.003,94237.0,94236.0,0.29424252]
["bitfinex","BTCUSD",1736680445726,0.003,94237.0,94236.0,0.37404252]
["bitfinex","BTCUSD",1736680445923,0.002,94237.0,94236.0,0.37404252]
["bitfinex","BTCUSD",1736680446145,0.001,94237.0,94236.0,0.37404252]
["bitfinex","BTCUSD",1736680446785,0.0230853,94252.0,94236.0,0.37404252]
["bitfinex","BTCUSD",1736680446985,0.001,94237.0,94236.0,0.37404252]
["bitfinex","BTCUSD",1736680447573,0.003,94237.0,94236.0,0.42152822]
["bitfinex","BTCUSD",1736680447773,0.0230853,94252.0,94236.0,0.42152822]
["bitfinex","BTCUSD",1736680447971,0.0270853,94252.0,94236.0,0.42152822]
["bitfinex","BTCUSD",1736680448174,0.002,94237.0,94236.0,0.42152822]
["bitfinex","BTCUSD",1736680449038,0.0270853,94252.0,94236.0,0.42152822]
["bitfinex","BTCUSD",1736680449241,0.02128737,94251.0,94236.0,0.42252822]
["bitfinex","BTCUSD",1736680449674,0.001,94237.0,94236.0,0.42252822]
["bitfinex","BTCUSD",1736680450019,0.02128737,94251.0,94236.0,0.42252822]
["bitfinex","BTCUSD",1736680450277,0.0270853,94252.0,94236.0,0.42252822]
["bitfinex","BTCUSD",1736680450539,0.0212852,94250.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680450768,0.02528737,94251.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680450964,0.004,94251.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680451167,0.0230853,94252.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680451720,0.0270853,94252.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680451970,8.53e-05,94252.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680452417,0.004,94251.0,94240.0,0.1437421]
["bitfinex","BTCUSD",1736680453697,8.53e-05,94252.0,94240.0,0.1427421]
["bitfinex","BTCUSD",1736680453901,0.023,94251.0,94240.0,0.001]
["bitfinex","BTCUSD",1736680454242,0.027,94251.0,94239.0,0.1427421]
["bitfinex","BTCUSD",1736680454460,0.027,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680454804,0.031,94251.0,94240.0,0.001]
["bitfinex","BTCUSD",1736680455314,0.027,94251.0,94240.0,0.001]
["bitfinex","BTCUSD",1736680456266,8.53e-05,94252.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680456471,0.004,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680456693,0.02528737,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680456898,0.004,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680457233,8.53e-05,94252.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680457435,0.004,94251.0,94239.0,0.24804186]
["bitfinex","BTCUSD",1736680459247,0.027,94251.0,94239.0,0.24804186]
["bitfinex","BTCUSD",1736680459854,0.031,94251.0,94239.0,0.24804186]
["bitfinex","BTCUSD",1736680461019,0.027,94251.0,94239.0,0.24804186]
["bitfinex","BTCUSD",1736680461162,0.023,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680461564,0.027,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680462383,0.031,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680463288,0.027,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680463681,0.029,94251.0,94239.0,0.24704186]
["bitfinex","BTCUSD",1736680464342,0.029,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680465559,0.027,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680465736,0.025,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680466244,0.029,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680466430,0.027,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680466767,0.029,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680467585,0.025,94251.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736680467786,0.029,94251.0,94239.0,0.10447036]
["bitfinex","BTCUSD",1736680468195,0.025,94251.0,94239.0,0.10447036]
["bitfinex","BTCUSD",1736680468439,0.023,94251.0,94239.0,0.24721246]
["bitfinex","BTCUSD",1736680468655,0.027,94251.0,94239.0,0.24721246]
["bitfinex","BTCUSD",1736680468850,0.029,94251.0,94239.0,0.24721246]
["bitfinex","BTCUSD",1736680469650,0.0286,94251.0,94239.0,0.24721246]
["bitfinex","BTCUSD",1736680471937,0.006,94251.0,94240.0,0.17959976]
["bitfinex","BTCUSD",1736680472111,0.006,94251.0,94241.0,0.049]
["bitfinex","BTCUSD",1736680472316,0.006,94251.0,94243.0,0.0765]
["bitfinex","BTCUSD",1736680472543,0.006,94251.0,94245.0,0.0765]
["bitfinex","BTCUSD",1736680472738,8.53e-05,94252.0,94246.0,0.10536067]
["bitfinex","BTCUSD",1736680473066,8.53e-05,94252.0,94247.0,0.0765]
["bitfinex","BTCUSD",1736680473216,0.006,94251.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736680473432,0.006,94251.0,94249.0,0.0765]
["bitfinex","BTCUSD",1736680473600,0.006,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680474642,0.004,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680474977,0.0030853,94252.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680475342,0.004,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680475462,8.53e-05,94252.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680475674,0.002,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680475901,0.006,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680476454,0.004,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680478133,8.53e-05,94252.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680478333,0.0030853,94252.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680478467,0.004,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680478987,0.006,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680479193,0.002,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680480189,0.006,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680480399,0.0060853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680481360,0.0020853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680481837,0.0040853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680482221,0.0060853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680482659,0.0040853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680483083,0.0020853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680483458,0.0060853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680484290,0.0040853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680484614,0.0060853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680484756,0.0020853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680485182,0.0060853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680485416,0.0020853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680485791,0.0060853,94251.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736680486970,0.0060853,94251.0,94242.0,0.0072]
["bitfinex","BTCUSD",1736680487180,0.0060853,94251.0,94242.0,0.11149976]
["bitfinex","BTCUSD",1736680487783,0.0040853,94251.0,94242.0,0.11149976]
["bitfinex","BTCUSD",1736680488205,0.0060853,94251.0,94242.0,0.11149976]
["bitfinex","BTCUSD",1736680488399,0.0020853,94251.0,94242.0,0.11149976]
["bitfinex","BTCUSD",1736680488593,0.0060853,94251.0,94242.0,0.11149976]
["bitfinex","BTCUSD",1736680491851,0.0060853,94251.0,94243.0,0.1427421]
["bitfinex","BTCUSD",1736680492941,8.53e-05,94251.0,94243.0,0.1427421]
["bitfinex","BTCUSD",1736680493145,0.0020853,94251.0,94243.0,0.1427421]
["bitfinex","BTCUSD",1736680493454,0.0060853,94251.0,94243.0,0.1427421]
["bitfinex","BTCUSD",1736680493584,0.0060853,94251.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736680494191,0.0040853,94251.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736680494596,0.0060853,94251.0,94245.0,0.12996094]
["bitfinex","BTCUSD",1736680494795,0.0020853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680495178,0.0040853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680495392,0.0020853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680495728,0.0060853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680495930,0.0040853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680496151,0.0060853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680496359,0.0100853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680496577,0.0100853,94251.0,94246.0,0.24704186]
["bitfinex","BTCUSD",1736680497382,0.0100853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680497590,0.0080853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680497990,0.0100853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680498398,0.0080853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680498842,0.0020853,94251.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736680499271,0.0020853,94251.0,94247.0,0.00106095]
["bitfinex","BTCUSD",1736680499445,0.0040853,94251.0,94248.0,0.18589976]
["bitfinex","BTCUSD",1736680499655,8.53e-05,94251.0,94248.0,0.18589976]
["bitfinex","BTCUSD",1736680500037,0.0040853,94251.0,94248.0,0.18589976]
["bitfinex","BTCUSD",1736680500434,0.0040853,94251.0,94248.0,0.18696067]
["bitfinex","BTCUSD",1736680500842,0.0060853,94251.0,94248.0,0.18696067]
["bitfinex","BTCUSD",1736680501221,0.0040853,94251.0,94250.0,0.1427421]
["bitfinex","BTCUSD",1736680501423,8.53e-05,94251.0,94250.0,0.24810275]
["bitfinex","BTCUSD",1736680501631,0.0020853,94251.0,94250.0,0.24704186]
["bitfinex","BTCUSD",1736680501851,0.0050853,94251.0,94250.0,0.24704186]
["bitfinex","BTCUSD",1736680502062,8.53e-05,94251.0,94250.0,0.24704186]
["bitfinex","BTCUSD",1736680502584,8.53e-05,94251.0,94250.0,0.24904186]
["bitfinex","BTCUSD",1736680503227,8.53e-05,94251.0,94250.0,0.10629976]
["bitfinex","BTCUSD",1736680503450,8.53e-05,94251.0,94250.0,0.10736061]
["bitfinex","BTCUSD",1736680504265,8.53e-05,94251.0,94250.0,0.10753121]
["bitfinex","BTCUSD",1736680505431,8.53e-05,94251.0,94250.0,0.10647036]
["bitfinex","BTCUSD",1736680507227,0.0020853,94251.0,94250.0,0.10647036]
["bitfinex","BTCUSD",1736680507808,8.53e-05,94251.0,94250.0,0.10447036]
["bitfinex","BTCUSD",1736680508205,0.0050853,94251.0,94250.0,0.10447036]
["bitfinex","BTCUSD",1736680508409,0.0020853,94251.0,94250.0,0.10447036]
["bitfinex","BTCUSD",1736680508839,0.0050853,94251.0,94250.0,0.10447036]
["bitfinex","BTCUSD",1736680509075,0.0010853,94251.0,94250.0,0.10447036]
["bitfinex","BTCUSD",1736680512029,8.53e-05,94252.0,94250.0,0.10447036]
["bitfinex","BTCUSD",1736680512238,8.53e-05,94252.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736680514003,0.0020853,94252.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736680514204,0.0020853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680514345,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680514545,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680515048,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680515250,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680515647,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680515847,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680516054,8.53e-05,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680516480,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680517024,8.53e-05,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680517440,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680519643,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680520012,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680520435,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680520895,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680522679,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680522971,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680524242,0.0020853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680524449,0.0040853,94252.0,94250.0,1.16507036]
["bitfinex","BTCUSD",1736680524628,0.0040853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680528735,0.0020853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680529153,0.0040853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680529681,0.0020853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680530043,0.0040853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680530244,0.0020853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680531077,8.53e-05,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680531252,0.0020853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680532103,0.0040853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680532492,0.0020853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680532905,0.0040853,94252.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680539338,0.023,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680540924,0.025,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680541342,0.026,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680550668,0.14621464,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680551006,0.14721464,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680551209,0.68171464,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680551396,0.67971464,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680551611,0.67771464,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680552266,0.74150265,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680552489,0.74158795,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680552669,0.73758795,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680553172,0.67779994,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680553431,0.67579994,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680553751,0.68379994,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680553977,0.67979994,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680554398,0.68779994,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680554611,0.68379994,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680555014,0.68779994,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680555214,0.67979994,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680555385,0.67579994,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680555590,0.67979994,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680556237,0.77481031,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680556676,0.77981031,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680556916,0.77481031,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680557063,0.77081031,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680557263,0.77581031,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680557511,0.77981031,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680557863,0.77581031,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680558273,0.68479994,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680558717,0.68479994,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680558718,1.0113997,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680559498,1.10691607,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680560098,1.11191607,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680560431,1.10791607,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680560591,1.0113997,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680561166,1.0163997,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680561442,1.15406506,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680561668,1.21795317,94251.0,94250.0,1.0607706]
["bitfinex","BTCUSD",1736680562002,1.15506506,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680562531,1.3410997,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680563072,1.4883997,94251.0,94250.0,1.0617706]
["bitfinex","BTCUSD",1736680563274,0.93911213,94251.0,94250.0,0.87700502]
["bitfinex","BTCUSD",1736680563632,0.71179994,94251.0,94250.0,0.87700502]
["bitfinex","BTCUSD",1736680564050,0.72579994,94251.0,94250.0,0.87600502]
["bitfinex","BTCUSD",1736680564468,0.73579994,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1736680564676,0.55779994,94251.0,94250.0,0.0011706]
["bitfinex","BTCUSD",1736680564883,0.55279994,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680565088,0.55779994,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680565391,0.56179994,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680565590,0.56167224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680566354,0.55667224,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680566561,0.55267224,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680566792,0.56067224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680566987,0.56367224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680567245,0.55567224,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680567562,0.56067224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680567810,0.56367224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680567962,0.55567224,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680568160,0.55267224,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680568396,0.56067224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680568614,0.56367224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680569562,0.55567224,94251.0,94250.0,0.0775706]
["bitfinex","BTCUSD",1736680569988,0.56467224,94251.0,94250.0,0.0785706]
["bitfinex","BTCUSD",1736680570320,0.55267224,94251.0,94250.0,0.9535706]
["bitfinex","BTCUSD",1736680570728,0.55867224,94251.0,94250.0,0.9535706]
["bitfinex","BTCUSD",1736680571303,0.55467224,94251.0,94250.0,0.9535706]
["bitfinex","BTCUSD",1736680571503,0.55567224,94251.0,94250.0,0.9535706]
["bitfinex","BTCUSD",1736680576771,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680577938,0.55267224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680578190,0.55367224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680578875,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680579698,0.55467224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680579897,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680580097,0.55367224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680580268,0.55267224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680580495,0.55467224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680580693,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680580895,0.55367224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680581122,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680581496,0.55467224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680582151,0.55267224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680583041,0.55367224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680583252,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680583452,0.55467224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680583635,0.55267224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680583835,0.55567224,94251.0,94250.0,1.05787036]
["bitfinex","BTCUSD",1736680586316,0.55567224,94251.0,94250.0,1.05737036]
["bitfinex","BTCUSD",1736680587920,0.55567224,94251.0,94250.0,1.05754096]
["bitfinex","BTCUSD",1736680596701,0.55567224,94251.0,94250.0,0.98047036]
["bitfinex","BTCUSD",1736680597848,0.55567224,94251.0,94250.0,0.8761706]
["bitfinex","BTCUSD",1736680606984,0.55567224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680607117,0.55367224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680607517,0.55567224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680607716,0.55467224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680608118,0.55767224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680608565,0.55667224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680608932,0.55767224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680609324,0.55367224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680609525,0.55267224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680609753,0.55467224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680609956,0.55267224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680610363,0.55467224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680611035,0.55567224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680611179,0.55367224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680611509,0.55467224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680611723,0.55567224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680612126,0.55467224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680612507,0.55567224,94251.0,94250.0,0.9538706]
["bitfinex","BTCUSD",1736680612707,0.55367224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680613137,0.55567224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680613834,0.55367224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680614194,0.55567224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680614849,0.55467224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680615231,0.55567224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680620446,0.55367224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680620786,0.55467224,94251.0,94250.0,1.05817036]
["bitfinex","BTCUSD",1736680621022,0.55567224,94251.0,94250.0,1.10347036]
["bitfinex","BTCUSD",1736680621450,0.47757224,94251.0,94250.0,2.12967036]
["bitfinex","BTCUSD",1736680621667,0.44223785,94251.0,94250.0,2.36264777]
["bitfinex","BTCUSD",1736680621883,0.44223785,94251.0,94250.0,3.80142777]
["bitfinex","BTCUSD",1736680622068,0.0020853,94251.0,94250.0,3.80142777]
["bitfinex","BTCUSD",1736680622266,8.53e-05,94252.0,94251.0,0.35]
["bitfinex","BTCUSD",1736680622441,8.53e-05,94252.0,94251.0,2.15482417]
["bitfinex","BTCUSD",1736680622941,8.53e-05,94252.0,94251.0,1.82959217]
["bitfinex","BTCUSD",1736680623161,8.53e-05,94252.0,94251.0,1.75538817]
["bitfinex","BTCUSD",1736680623567,8.53e-05,94252.0,94251.0,1.74068517]
["bitfinex","BTCUSD",1736680624323,0.00057797,94255.0,94254.0,0.4732]
["bitfinex","BTCUSD",1736680624515,0.00057797,94255.0,94254.0,1.36845376]
["bitfinex","BTCUSD",1736680624667,0.00057797,94255.0,94254.0,1.35611576]
["bitfinex","BTCUSD",1736680625207,0.00057797,94255.0,94254.0,2.85611576]
["bitfinex","BTCUSD",1736680625789,0.00057797,94255.0,94254.0,2.86011576]
["bitfinex","BTCUSD",1736680626519,0.00157797,94255.0,94254.0,2.86911576]
["bitfinex","BTCUSD",1736680627827,0.00157797,94255.0,94254.0,1.36911576]
["bitfinex","BTCUSD",1736680628374,0.00157797,94255.0,94254.0,2.24531576]
["bitfinex","BTCUSD",1736680628591,0.00157797,94255.0,94254.0,2.26705746]
["bitfinex","BTCUSD",1736680629973,0.00157797,94255.0,94254.0,3.76705746]
["bitfinex","BTCUSD",1736680631711,0.00157797,94255.0,94254.0,3.7998959]
["bitfinex","BTCUSD",1736680631929,8.52e-05,94278.0,94264.0,0.1]
["bitfinex","BTCUSD",1736680632090,8.52e-05,94278.0,94276.0,0.4791]
["bitfinex","BTCUSD",1736680632295,0.00013446,94278.0,94277.0,0.25536026]
["bitfinex","BTCUSD",1736680632488,0.00013446,94278.0,94277.0,0.25429976]
["bitfinex","BTCUSD",1736680632811,0.00013446,94278.0,94277.0,0.26149976]
["bitfinex","BTCUSD",1736680634132,0.00013446,94278.0,94277.0,0.26349976]
["bitfinex","BTCUSD",1736680634862,0.00013446,94278.0,94277.0,0.26549976]
["bitfinex","BTCUSD",1736680634975,0.00013446,94278.0,94277.0,0.26149976]
["bitfinex","BTCUSD",1736680635333,0.00013446,94278.0,94277.0,0.26549976]
["bitfinex","BTCUSD",1736680635555,0.00013446,94278.0,94277.0,0.26149976]
["bitfinex","BTCUSD",1736680635968,0.00013446,94278.0,94277.0,2.51688176]
["bitfinex","BTCUSD",1736680636183,0.00673906,94327.0,94280.0,0.3276]
["bitfinex","BTCUSD",1736680636382,1e-08,94283.0,94282.0,0.35]
["bitfinex","BTCUSD",1736680636613,1e-08,94283.0,94282.0,0.53299976]
["bitfinex","BTCUSD",1736680636800,1e-08,94283.0,94282.0,0.71669976]
["bitfinex","BTCUSD",1736680637049,0.00673906,94327.0,94287.0,0.4618]
["bitfinex","BTCUSD",1736680637248,0.00673906,94327.0,94287.0,2.21669976]
["bitfinex","BTCUSD",1736680637577,0.00673906,94327.0,94287.0,2.24944628]
["bitfinex","BTCUSD",1736680637788,0.00673906,94327.0,94287.0,4.18268576]
["bitfinex","BTCUSD",1736680638006,0.00673906,94327.0,94287.0,4.16555776]
["bitfinex","BTCUSD",1736680638197,0.00673906,94327.0,94287.0,4.05039776]
["bitfinex","BTCUSD",1736680638381,0.00673906,94327.0,94287.0,3.91465176]
["bitfinex","BTCUSD",1736680638592,0.00107,94288.0,94287.0,2.70032976]
["bitfinex","BTCUSD",1736680639278,0.00107,94288.0,94287.0,1.38895203]
["bitfinex","BTCUSD",1736680639482,0.00107,94288.0,94287.0,1.39395203]
["bitfinex","BTCUSD",1736680639694,0.00107,94288.0,94287.0,1.20532976]
["bitfinex","BTCUSD",1736680640236,0.00107,94288.0,94287.0,1.39395203]
["bitfinex","BTCUSD",1736680640446,0.00107,94288.0,94287.0,2.38195203]
["bitfinex","BTCUSD",1736680641685,0.00673906,94327.0,94288.0,0.4517]
["bitfinex","BTCUSD",1736680641929,0.00673906,94327.0,94288.0,2.47146176]
["bitfinex","BTCUSD",1736680642136,0.00673906,94327.0,94288.0,1.92365376]
["bitfinex","BTCUSD",1736680642329,0.00673906,94327.0,94301.0,0.1]
["bitfinex","BTCUSD",1736680642535,0.00015322,94304.0,94303.0,0.25429976]
["bitfinex","BTCUSD",1736680643843,0.00015322,94304.0,94303.0,0.27195289]
["bitfinex","BTCUSD",1736680644051,0.00015322,94304.0,94303.0,0.26675289]
["bitfinex","BTCUSD",1736680644208,0.00015322,94304.0,94303.0,0.27395289]
["bitfinex","BTCUSD",1736680644815,0.00015322,94304.0,94303.0,0.43775289]
["bitfinex","BTCUSD",1736680645692,0.00015322,94304.0,94303.0,0.44375289]
["bitfinex","BTCUSD",1736680646285,0.00015322,94304.0,94303.0,1.31995289]
["bitfinex","BTCUSD",1736680648141,0.00015322,94304.0,94303.0,1.41995289]
["bitfinex","BTCUSD",1736680648376,0.00015322,94304.0,94303.0,1.46885289]
["bitfinex","BTCUSD",1736680649269,0.00015322,94304.0,94303.0,1.60365289]
["bitfinex","BTCUSD",1736680649484,0.00015322,94304.0,94303.0,1.80477302]
["bitfinex","BTCUSD",1736680650298,0.00015322,94304.0,94303.0,1.80277302]
["bitfinex","BTCUSD",1736680650653,0.00015322,94304.0,94303.0,1.80477302]
["bitfinex","BTCUSD",1736680650851,0.00015322,94304.0,94303.0,2.67277302]
["bitfinex","BTCUSD",1736680651072,0.00673906,94327.0,94326.0,1.4673]
["bitfinex","BTCUSD",1736680651272,0.00673906,94327.0,94326.0,2.87800676]
["bitfinex","BTCUSD",1736680651497,0.0458,94333.0,94332.0,0.35]
["bitfinex","BTCUSD",1736680651695,0.00014772,94333.0,94332.0,4.69677476]
["bitfinex","BTCUSD",1736680651851,0.00014772,94333.0,94332.0,4.37206176]
["bitfinex","BTCUSD",1736680652051,0.00014772,94333.0,94332.0,2.53888476]
["bitfinex","BTCUSD",1736680652270,0.00014772,94333.0,94332.0,1.03888476]
["bitfinex","BTCUSD",1736680652470,0.00014772,94333.0,94332.0,1.08332953]
["bitfinex","BTCUSD",1736680653016,0.00014772,94333.0,94332.0,1.19512953]
["bitfinex","BTCUSD",1736680653420,0.00014772,94333.0,94332.0,2.07132953]
["bitfinex","BTCUSD",1736680653625,0.00014772,94333.0,94332.0,2.1597965]
["bitfinex","BTCUSD",1736680653828,0.00014772,94333.0,94332.0,2.26146833]
["bitfinex","BTCUSD",1736680653987,5.472e-05,94333.0,94332.0,3.16208185]
["bitfinex","BTCUSD",1736680654193,8.53e-05,94373.0,94345.0,0.5911]
["bitfinex","BTCUSD",1736680654456,8.53e-05,94373.0,94345.0,3.27361776]
["bitfinex","BTCUSD",1736680654786,8.53e-05,94373.0,94345.0,3.99792476]
["bitfinex","BTCUSD",1736680654987,8.53e-05,94373.0,94345.0,6.36227326]
["bitfinex","BTCUSD",1736680655189,0.08515489,94350.0,94349.0,0.8422]
["bitfinex","BTCUSD",1736680655492,8.53e-05,94373.0,94368.0,0.4304]
["bitfinex","BTCUSD",1736680655626,8.53e-05,94373.0,94368.0,1.80083476]
["bitfinex","BTCUSD",1736680655827,0.0008923,94369.0,94368.0,1.82383476]
["bitfinex","BTCUSD",1736680656224,0.0008923,94369.0,94368.0,2.69907476]
["bitfinex","BTCUSD",1736680657345,4.069e-05,94400.0,94375.0,0.35]
["bitfinex","BTCUSD",1736680657615,0.01430311,94376.0,94375.0,2.29512176]
["bitfinex","BTCUSD",1736680657825,0.01430311,94376.0,94375.0,3.47900276]
["bitfinex","BTCUSD",1736680658387,0.01430311,94376.0,94375.0,3.41613776]
["bitfinex","BTCUSD",1736680658995,0.01430311,94376.0,94375.0,1.91613776]
["bitfinex","BTCUSD",1736680659397,0.01430311,94376.0,94375.0,1.99653776]
["bitfinex","BTCUSD",1736680659598,0.01430311,94376.0,94375.0,1.48711576]
["bitfinex","BTCUSD",1736680659799,0.01430311,94376.0,94375.0,1.43987676]
["bitfinex","BTCUSD",1736680660206,0.01430311,94376.0,94375.0,1.44211676]
["bitfinex","BTCUSD",1736680660543,0.01430311,94376.0,94375.0,1.43487676]
["bitfinex","BTCUSD",1736680660744,0.01530311,94376.0,94375.0,1.44211676]
["bitfinex","BTCUSD",1736680660947,0.01530311,94376.0,94375.0,1.43311676]
["bitfinex","BTCUSD",1736680661188,0.01430311,94376.0,94375.0,1.43311676]
["bitfinex","BTCUSD",1736680661383,0.01430311,94376.0,94375.0,1.53380176]
["bitfinex","BTCUSD",1736680661589,0.01430311,94376.0,94375.0,1.37942376]
["bitfinex","BTCUSD",1736680661888,0.01430311,94376.0,94375.0,1.38842376]
["bitfinex","BTCUSD",1736680662134,0.01430311,94376.0,94375.0,1.50418376]
["bitfinex","BTCUSD",1736680662337,0.01430311,94376.0,94375.0,1.51142376]
["bitfinex","BTCUSD",1736680662556,0.01430311,94376.0,94375.0,1.50242376]
["bitfinex","BTCUSD",1736680662900,0.01430311,94376.0,94375.0,1.50418376]
["bitfinex","BTCUSD",1736680663097,0.01430311,94376.0,94375.0,1.28118376]
["bitfinex","BTCUSD",1736680663498,0.01430311,94376.0,94375.0,1.27618376]
["bitfinex","BTCUSD",1736680663694,0.01430311,94376.0,94375.0,1.28118376]
["bitfinex","BTCUSD",1736680663850,0.01430311,94376.0,94375.0,1.13842376]
["bitfinex","BTCUSD",1736680664048,0.01430311,94376.0,94375.0,1.19221776]
["bitfinex","BTCUSD",1736680664294,0.01430311,94376.0,94375.0,0.98049976]
["bitfinex","BTCUSD",1736680664422,0.01430311,94376.0,94375.0,0.99449976]
["bitfinex","BTCUSD",1736680664655,0.01430311,94376.0,94375.0,1.33582976]
["bitfinex","BTCUSD",1736680664868,0.01430311,94376.0,94375.0,1.33758976]
["bitfinex","BTCUSD",1736680665068,0.01430311,94376.0,94375.0,0.99673976]
["bitfinex","BTCUSD",1736680665473,0.06080311,94376.0,94375.0,1.14673976]
["bitfinex","BTCUSD",1736680666127,0.06080311,94376.0,94375.0,0.26329976]
["bitfinex","BTCUSD",1736680666464,0.13760311,94376.0,94375.0,0.12253976]
["bitfinex","BTCUSD",1736680666844,0.1500564,94376.0,94375.0,0.11329976]
["bitfinex","BTCUSD",1736680667426,0.1500564,94376.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736680667621,0.13760311,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1736680667825,0.15001753,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1736680668102,0.15001753,94376.0,94351.0,0.00105962]
["bitfinex","BTCUSD",1736680668260,0.0466,94374.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736680668463,0.08940418,94373.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736680668673,0.08940418,94373.0,94353.0,0.15]
["bitfinex","BTCUSD",1736680668836,0.0769,94371.0,94355.0,0.15]
["bitfinex","BTCUSD",1736680669198,0.01249767,94370.0,94357.0,0.15]
["bitfinex","BTCUSD",1736680669338,0.01249767,94370.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736680669739,0.0769,94371.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736680671142,0.0829,94371.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736680671366,0.0789,94371.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736680671539,0.05904724,94370.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736680671886,0.05904724,94370.0,94359.0,0.00724]
["bitfinex","BTCUSD",1736680672091,0.05904724,94370.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736680672527,0.06304724,94370.0,94361.0,0.00724]
["bitfinex","BTCUSD",1736680672726,0.06304724,94370.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736680673912,0.05904724,94370.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736680674108,0.06104724,94370.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736680674325,0.06504724,94370.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736680674817,0.06904724,94370.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736680678510,0.06904724,94370.0,94368.0,0.03]
["bitfinex","BTCUSD",1736680679492,0.06104724,94370.0,94368.0,0.03]
["bitfinex","BTCUSD",1736680679860,0.06504724,94370.0,94368.0,0.03]
["bitfinex","BTCUSD",1736680680068,0.06304724,94370.0,94368.0,0.03]
["bitfinex","BTCUSD",1736680680267,0.06504724,94370.0,94368.0,0.03]
["bitfinex","BTCUSD",1736680683521,0.06504724,94370.0,94368.0,0.02988448]
["bitfinex","BTCUSD",1736680684982,0.06304724,94370.0,94368.0,0.02988448]
["bitfinex","BTCUSD",1736680685590,0.05904724,94370.0,94368.0,0.03005488]
["bitfinex","BTCUSD",1736680685863,0.05904724,94370.0,94368.0,0.0001704]
["bitfinex","BTCUSD",1736680686017,0.06304724,94370.0,94368.0,0.0001704]
["bitfinex","BTCUSD",1736680686458,0.06504724,94370.0,94368.0,0.0001704]
["bitfinex","BTCUSD",1736680689555,0.06504724,94370.0,94368.0,0.10447016]
["bitfinex","BTCUSD",1736680689782,0.06504724,94370.0,94368.0,0.0001704]
["bitfinex","BTCUSD",1736680691978,0.06504724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680692847,0.06104724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680693225,0.06504724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680693426,0.06304724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680693628,0.06504724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680702105,0.05904724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680702552,0.06304724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680702745,0.01644724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680702904,0.02044724,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680703107,0.01,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680703447,0.01228083,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680703623,0.004,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680703832,0.006,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736680704008,0.006,94370.0,94369.0,0.25535925]
["bitfinex","BTCUSD",1736680704226,0.006,94370.0,94369.0,0.33629976]
["bitfinex","BTCUSD",1736680704434,0.006,94370.0,94369.0,0.36915546]
["bitfinex","BTCUSD",1736680704630,0.006,94370.0,94369.0,0.33629976]
["bitfinex","BTCUSD",1736680704830,0.006,94370.0,94369.0,0.89071976]
["bitfinex","BTCUSD",1736680705052,0.004,94370.0,94369.0,0.97255333]
["bitfinex","BTCUSD",1736680705420,0.006,94370.0,94369.0,1.27781233]
["bitfinex","BTCUSD",1736680705612,0.01,94370.0,94369.0,1.27781233]
["bitfinex","BTCUSD",1736680706026,8.52e-05,94373.0,94370.0,0.15]
["bitfinex","BTCUSD",1736680706231,8.52e-05,94373.0,94372.0,0.25429976]
["bitfinex","BTCUSD",1736680706462,8.52e-05,94373.0,94372.0,1.40724233]
["bitfinex","BTCUSD",1736680706673,8.52e-05,94373.0,94372.0,1.84873333]
["bitfinex","BTCUSD",1736680707480,8.52e-05,94373.0,94372.0,1.98353333]
["bitfinex","BTCUSD",1736680707901,8.52e-05,94373.0,94372.0,1.43643333]
["bitfinex","BTCUSD",1736680708664,8.52e-05,94373.0,94372.0,1.48683333]
["bitfinex","BTCUSD",1736680708993,8.52e-05,94373.0,94372.0,1.48383333]
["bitfinex","BTCUSD",1736680709111,8.52e-05,94373.0,94372.0,1.48783333]
["bitfinex","BTCUSD",1736680709508,0.01438831,94376.0,94372.0,1.48983333]
["bitfinex","BTCUSD",1736680709717,0.01438831,94376.0,94375.0,0.71099976]
["bitfinex","BTCUSD",1736680709915,0.01438831,94376.0,94375.0,2.11499333]
["bitfinex","BTCUSD",1736680711886,0.01438831,94376.0,94375.0,2.12699333]
["bitfinex","BTCUSD",1736680712083,0.01438831,94376.0,94375.0,2.11899333]
["bitfinex","BTCUSD",1736680712287,0.0465,94427.0,94396.0,0.15]
["bitfinex","BTCUSD",1736680712487,0.0465,94427.0,94398.0,0.25429976]
["bitfinex","BTCUSD",1736680712668,0.0465,94427.0,94398.0,2.10311176]
["bitfinex","BTCUSD",1736680712871,0.0465,94427.0,94398.0,1.99159276]
["bitfinex","BTCUSD",1736680713707,0.0465,94427.0,94398.0,1.88123976]
["bitfinex","BTCUSD",1736680714304,0.0827,94435.0,94398.0,1.98073976]
["bitfinex","BTCUSD",1736680714875,0.0827,94435.0,94398.0,1.14729097]
["bitfinex","BTCUSD",1736680715007,0.0827,94435.0,94398.0,0.91691297]
["bitfinex","BTCUSD",1736680715203,0.0827,94435.0,94398.0,1.09747597]
["bitfinex","BTCUSD",1736680715612,0.0465,94411.0,94398.0,0.81189963]
["bitfinex","BTCUSD",1736680715849,3.293e-05,94400.0,94398.0,0.82021963]
["bitfinex","BTCUSD",1736680716024,3.293e-05,94400.0,94399.0,0.25535886]
["bitfinex","BTCUSD",1736680716238,3.293e-05,94400.0,94399.0,0.25429976]
["bitfinex","BTCUSD",1736680717768,3.293e-05,94400.0,94399.0,0.26161976]
["bitfinex","BTCUSD",1736680717972,3.293e-05,94400.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736680718178,0.0827,94408.0,94399.0,0.10535885]
["bitfinex","BTCUSD",1736680718383,0.0827,94408.0,94400.0,0.15]
["bitfinex","BTCUSD",1736680718554,0.00014759,94409.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736680718751,0.00014759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680720101,0.00114759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680720757,0.00114759,94409.0,94408.0,0.11161976]
["bitfinex","BTCUSD",1736680721363,0.00014759,94409.0,94408.0,0.11161976]
["bitfinex","BTCUSD",1736680721612,0.00114759,94409.0,94408.0,0.11161976]
["bitfinex","BTCUSD",1736680723332,0.00114759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680723510,0.00114759,94409.0,94408.0,0.11161976]
["bitfinex","BTCUSD",1736680723706,0.00114759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680723931,0.00114759,94409.0,94408.0,0.11161976]
["bitfinex","BTCUSD",1736680724644,0.00114759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680724819,0.04764759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680725019,0.13034759,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680725465,0.14103028,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736680726345,0.14103028,94409.0,94399.0,0.00732]
["bitfinex","BTCUSD",1736680726529,0.14103028,94409.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680726946,0.13034759,94409.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680727170,0.01066807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680728599,0.01466807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680728803,0.01466807,94408.0,94400.0,0.10529976]
["bitfinex","BTCUSD",1736680728804,0.01566807,94408.0,94400.0,0.10529976]
["bitfinex","BTCUSD",1736680729115,0.01066807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680729335,0.01166807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680729543,0.01366807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680729756,0.01266807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680729961,0.01566807,94408.0,94400.0,0.10529976]
["bitfinex","BTCUSD",1736680731182,0.01066807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680731560,0.01566807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680731966,0.01166807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680732460,0.01466807,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736680733359,0.01466807,94408.0,94401.0,0.00105925]
["bitfinex","BTCUSD",1736680733489,0.01466807,94408.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736680733694,0.01466807,94408.0,94403.0,0.00732]
["bitfinex","BTCUSD",1736680733896,0.01466807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680734314,0.01166807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680734521,0.01466807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680734716,0.01366807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680735117,0.01166807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680735319,0.01466807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680735526,0.01566807,94408.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736680736699,0.01566807,94408.0,94405.0,0.00105919]
["bitfinex","BTCUSD",1736680736992,0.01566807,94408.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736680737166,0.01566807,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680737790,0.01266807,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680737956,0.01066807,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680738171,0.01166807,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680738341,0.01466807,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680738742,0.001,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680739107,0.003,94408.0,94406.0,0.10535888]
["bitfinex","BTCUSD",1736680739266,0.003,94408.0,94407.0,0.00732]
["bitfinex","BTCUSD",1736680739462,0.003,94408.0,94407.0,0.11161976]
["bitfinex","BTCUSD",1736680740089,0.003,94408.0,94407.0,0.11267886]
["bitfinex","BTCUSD",1736680740404,0.001,94408.0,94407.0,0.11267886]
["bitfinex","BTCUSD",1736680740818,0.003,94408.0,94407.0,0.11267886]
["bitfinex","BTCUSD",1736680740972,0.003,94408.0,94407.0,0.11161976]
["bitfinex","BTCUSD",1736680741157,0.002,94408.0,94407.0,0.11161976]
["bitfinex","BTCUSD",1736680741397,0.003,94408.0,94407.0,0.11161976]
["bitfinex","BTCUSD",1736680742033,0.003,94408.0,94407.0,0.11267885]
["bitfinex","BTCUSD",1736680743177,0.003,94408.0,94407.0,0.06050259]
["bitfinex","BTCUSD",1736680743313,0.003,94408.0,94407.0,0.0594435]
["bitfinex","BTCUSD",1736680743744,0.001,94408.0,94407.0,0.0594435]
["bitfinex","BTCUSD",1736680744147,0.00287253,94408.0,94407.0,0.0594435]
["bitfinex","BTCUSD",1736680744542,0.00014759,94409.0,94407.0,0.06050259]
["bitfinex","BTCUSD",1736680744720,0.001,94408.0,94407.0,0.06050259]
["bitfinex","BTCUSD",1736680744919,0.003,94408.0,94407.0,0.06050259]
["bitfinex","BTCUSD",1736680745323,0.001,94408.0,94407.0,0.06050259]
["bitfinex","BTCUSD",1736680746170,0.001,94408.0,94407.0,0.0520835]
["bitfinex","BTCUSD",1736680746503,0.001,94408.0,94407.0,0.0594435]
["bitfinex","BTCUSD",1736680746635,0.001,94408.0,94407.0,0.0520835]
["bitfinex","BTCUSD",1736680747942,0.0816,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680748346,0.0796,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680748584,0.08841864,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680748792,0.08941864,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680749002,0.09041864,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680749175,0.08841864,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680749517,0.09041864,94408.0,94407.0,0.0522539]
["bitfinex","BTCUSD",1736680749719,0.09141864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680750655,0.08941864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680750887,0.08741864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680751200,0.08941864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680751410,0.09041864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680751573,0.08741864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680751776,0.09041864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680752172,0.13861864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680752395,0.13761864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680752598,0.13961864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680753833,0.13561864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680754235,0.13861864,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680754964,0.15949526,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680755162,0.16249526,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680755422,0.16349526,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680755623,0.15949526,94408.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680756034,0.28349526,94408.0,94407.0,0.0011704]
["bitfinex","BTCUSD",1736680756447,0.294305,94408.0,94407.0,0.0011704]
["bitfinex","BTCUSD",1736680757005,0.4189,94459.0,94456.0,5.69175739]
["bitfinex","BTCUSD",1736680757176,0.10429976,94457.0,94456.0,5.221335]
["bitfinex","BTCUSD",1736680757381,1.53128996,94457.0,94456.0,4.91767501]
["bitfinex","BTCUSD",1736680757520,2.16492972,94457.0,94456.0,4.91767501]
["bitfinex","BTCUSD",1736680757721,2.06906872,94457.0,94456.0,4.91767501]
["bitfinex","BTCUSD",1736680758186,2.06906872,94457.0,94456.0,4.81867501]
["bitfinex","BTCUSD",1736680758564,2.07306872,94457.0,94456.0,4.68331859]
["bitfinex","BTCUSD",1736680758763,2.07406872,94457.0,94456.0,4.60188859]
["bitfinex","BTCUSD",1736680758964,2.26507549,94457.0,94456.0,4.60188859]
["bitfinex","BTCUSD",1736680759169,2.25771549,94457.0,94456.0,4.58988859]
["bitfinex","BTCUSD",1736680759375,1.18454072,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680759699,1.03326872,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680759994,1.45507655,94457.0,94456.0,4.56543054]
["bitfinex","BTCUSD",1736680760299,1.78777655,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680760498,1.78786175,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680760933,1.78686175,94457.0,94456.0,4.56543054]
["bitfinex","BTCUSD",1736680761108,1.78686175,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680762375,1.75861975,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680762579,1.73885055,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680762781,1.58736275,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680762979,1.57491075,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680764361,1.58222951,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680765110,1.56246031,94457.0,94456.0,4.56643054]
["bitfinex","BTCUSD",1736680765333,1.56246031,94457.0,94456.0,4.55899831]
["bitfinex","BTCUSD",1736680766077,1.36270031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680766273,1.37006031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680766997,1.36606031,94457.0,94456.0,4.55099831]
["bitfinex","BTCUSD",1736680767153,1.36606031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680767361,1.37006031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680767799,1.37006031,94457.0,94456.0,4.55099831]
["bitfinex","BTCUSD",1736680768200,1.37006031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680768413,1.36270031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680768609,1.27986031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680768812,1.27250031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680768993,1.27986031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680770071,1.27250031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680770334,1.27986031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680770785,1.27250031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680770994,1.27982031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680772244,1.27582031,94457.0,94456.0,4.55099831]
["bitfinex","BTCUSD",1736680772585,1.27250031,94457.0,94456.0,4.55099831]
["bitfinex","BTCUSD",1736680772787,1.27982031,94457.0,94456.0,4.55199831]
["bitfinex","BTCUSD",1736680774851,2.06794931,94457.0,94456.0,4.29288667]
["bitfinex","BTCUSD",1736680775258,2.06794931,94457.0,94456.0,4.26878967]
["bitfinex","BTCUSD",1736680775699,2.06794931,94457.0,94456.0,4.21753967]
["bitfinex","BTCUSD",1736680775901,2.06794931,94457.0,94456.0,3.98719967]
["bitfinex","BTCUSD",1736680776058,2.06794931,94457.0,94456.0,3.91640967]
["bitfinex","BTCUSD",1736680776245,2.06794931,94457.0,94456.0,3.89472467]
["bitfinex","BTCUSD",1736680776446,2.06794931,94457.0,94456.0,3.87772467]
["bitfinex","BTCUSD",1736680776894,2.06394931,94457.0,94456.0,3.87672467]
["bitfinex","BTCUSD",1736680777093,2.06794931,94457.0,94456.0,3.87772467]
["bitfinex","BTCUSD",1736680777806,2.06794931,94457.0,94456.0,3.85372467]
["bitfinex","BTCUSD",1736680778255,1.64882431,94457.0,94456.0,3.85472467]
["bitfinex","BTCUSD",1736680778457,1.47298231,94457.0,94456.0,3.85272467]
["bitfinex","BTCUSD",1736680778657,1.47698231,94457.0,94456.0,3.85372467]
["bitfinex","BTCUSD",1736680778793,1.47698231,94457.0,94456.0,3.85472467]
["bitfinex","BTCUSD",1736680779197,1.47698231,94457.0,94456.0,3.68440746]
["bitfinex","BTCUSD",1736680779423,1.47698231,94457.0,94456.0,3.43459867]
["bitfinex","BTCUSD",1736680779638,1.47698231,94457.0,94456.0,3.42759867]
["bitfinex","BTCUSD",1736680779840,1.47698231,94457.0,94456.0,3.40359867]
["bitfinex","BTCUSD",1736680780368,1.47698231,94457.0,94456.0,3.35584867]
["bitfinex","BTCUSD",1736680780778,1.57558231,94457.0,94456.0,2.38626738]
["bitfinex","BTCUSD",1736680780982,1.57558231,94457.0,94456.0,2.0921542]
["bitfinex","BTCUSD",1736680781161,1.57558231,94457.0,94456.0,2.07239553]
["bitfinex","BTCUSD",1736680781363,1.57558231,94457.0,94456.0,1.61689044]
["bitfinex","BTCUSD",1736680781570,1.57158231,94457.0,94456.0,1.61489044]
["bitfinex","BTCUSD",1736680781733,1.57158231,94457.0,94456.0,1.47776044]
["bitfinex","BTCUSD",1736680781938,1.57558231,94457.0,94456.0,1.39463044]
["bitfinex","BTCUSD",1736680782144,1.57558231,94457.0,94456.0,1.36179044]
["bitfinex","BTCUSD",1736680782344,1.57558231,94457.0,94456.0,1.36279044]
["bitfinex","BTCUSD",1736680782549,1.57158231,94457.0,94456.0,1.33899044]
["bitfinex","BTCUSD",1736680782750,1.57158231,94457.0,94456.0,1.32239044]
["bitfinex","BTCUSD",1736680783269,1.57158231,94457.0,94456.0,1.23739044]
["bitfinex","BTCUSD",1736680783472,1.57558231,94457.0,94456.0,1.22481044]
["bitfinex","BTCUSD",1736680783665,1.57558231,94457.0,94456.0,1.10010044]
["bitfinex","BTCUSD",1736680783893,1.57558231,94457.0,94456.0,0.87731507]
["bitfinex","BTCUSD",1736680784090,1.57558231,94457.0,94456.0,0.87748527]
["bitfinex","BTCUSD",1736680784467,1.57558231,94457.0,94456.0,0.85957229]
["bitfinex","BTCUSD",1736680784680,1.57558231,94457.0,94456.0,0.85109297]
["bitfinex","BTCUSD",1736680785598,1.37842031,94457.0,94456.0,0.85109297]
["bitfinex","BTCUSD",1736680785763,4.66533431,94457.0,94456.0,0.85109297]
["bitfinex","BTCUSD",1736680786167,4.66533431,94457.0,94456.0,0.77803297]
["bitfinex","BTCUSD",1736680786592,4.66533431,94457.0,94456.0,0.74916297]
["bitfinex","BTCUSD",1736680786984,4.66533431,94457.0,94456.0,0.65544202]
["bitfinex","BTCUSD",1736680787419,4.66533431,94457.0,94456.0,0.64589153]
["bitfinex","BTCUSD",1736680788060,4.66533431,94457.0,94456.0,0.62089153]
["bitfinex","BTCUSD",1736680788687,4.04923331,94457.0,94456.0,0.62089153]
["bitfinex","BTCUSD",1736680788854,4.04923331,94457.0,94456.0,0.59205115]
["bitfinex","BTCUSD",1736680789167,4.04923331,94457.0,94456.0,0.54428695]
["bitfinex","BTCUSD",1736680789819,4.04923331,94457.0,94456.0,0.52128695]
["bitfinex","BTCUSD",1736680790231,4.04923331,94457.0,94456.0,0.40628695]
["bitfinex","BTCUSD",1736680791324,4.04923331,94457.0,94456.0,0.38331695]
["bitfinex","BTCUSD",1736680791526,4.04923331,94457.0,94456.0,0.37281695]
["bitfinex","BTCUSD",1736680793656,4.04923331,94457.0,94456.0,0.36185695]
["bitfinex","BTCUSD",1736680793863,4.04191331,94457.0,94456.0,0.36185695]
["bitfinex","BTCUSD",1736680793988,4.04923331,94457.0,94456.0,0.36185695]
["bitfinex","BTCUSD",1736680794882,4.04923331,94457.0,94456.0,0.18725492]
["bitfinex","BTCUSD",1736680795079,4.04923331,94457.0,94456.0,0.15025092]
["bitfinex","BTCUSD",1736680795489,4.04923331,94457.0,94456.0,0.14053713]
["bitfinex","BTCUSD",1736680795790,4.04923331,94457.0,94456.0,0.13345713]
["bitfinex","BTCUSD",1736680796092,4.10617641,94457.0,94456.0,0.05388646]
["bitfinex","BTCUSD",1736680796921,4.42764385,94457.0,94456.0,0.05388646]
["bitfinex","BTCUSD",1736680798262,4.4442477,94457.0,94456.0,0.05388646]
["bitfinex","BTCUSD",1736680799041,0.5017,94456.0,94422.0,0.0786]
["bitfinex","BTCUSD",1736680799200,0.27729976,94423.0,94422.0,0.0786]
["bitfinex","BTCUSD",1736680799399,0.84168974,94423.0,94422.0,0.0786]
["bitfinex","BTCUSD",1736680799623,0.85055249,94423.0,94422.0,0.0786]
["bitfinex","BTCUSD",1736680800023,0.89299549,94423.0,94422.0,0.0786]
["bitfinex","BTCUSD",1736680800714,0.90099549,94423.0,94422.0,0.0796]
["bitfinex","BTCUSD",1736680800920,0.90099549,94423.0,94422.0,0.0806]
["bitfinex","BTCUSD",1736680801424,0.90099549,94423.0,94422.0,0.0796]
["bitfinex","BTCUSD",1736680801629,0.90899549,94423.0,94422.0,0.0806]
["bitfinex","BTCUSD",1736680801929,0.90899549,94423.0,94422.0,0.1275]
["bitfinex","BTCUSD",1736680803072,0.93048677,94423.0,94422.0,0.1275]
["bitfinex","BTCUSD",1736680803913,0.94391639,94423.0,94422.0,0.1275]
["bitfinex","BTCUSD",1736680807142,1.13441057,94423.0,94422.0,0.1275]
["bitfinex","BTCUSD",1736680807877,0.93591639,94423.0,94422.0,0.1265]
["bitfinex","BTCUSD",1736680808034,0.93691639,94423.0,94422.0,0.1266706]
["bitfinex","BTCUSD",1736680808791,0.94591639,94423.0,94422.0,0.1276706]
["bitfinex","BTCUSD",1736680811081,1.27461639,94423.0,94422.0,0.1276706]
["bitfinex","BTCUSD",1736680811507,1.27461639,94423.0,94422.0,0.0807706]
["bitfinex","BTCUSD",1736680815360,1.27461639,94423.0,94422.0,0.0021706]
["bitfinex","BTCUSD",1736680815563,0.173,94422.0,94415.0,0.0797]
["bitfinex","BTCUSD",1736680815797,0.15,94415.0,94407.0,0.0001704]
["bitfinex","BTCUSD",1736680815994,0.173,94413.0,94408.0,0.0797]
["bitfinex","BTCUSD",1736680816243,0.27729976,94409.0,94408.0,0.0797]
["bitfinex","BTCUSD",1736680816448,0.80663976,94409.0,94408.0,0.0797]
["bitfinex","BTCUSD",1736680816663,1.0058756,94409.0,94408.0,0.0797]
["bitfinex","BTCUSD",1736680816846,1.03360558,94409.0,94408.0,0.0797]
["bitfinex","BTCUSD",1736680817593,1.05160558,94409.0,94408.0,0.0817]
["bitfinex","BTCUSD",1736680818446,1.05160558,94409.0,94408.0,0.1302]
["bitfinex","BTCUSD",1736680820006,0.86115395,94409.0,94408.0,0.1302]
["bitfinex","BTCUSD",1736680820394,0.86115395,94409.0,94408.0,0.1303706]
["bitfinex","BTCUSD",1736680821003,0.86843395,94409.0,94408.0,0.1303706]
["bitfinex","BTCUSD",1736680821816,0.88531924,94409.0,94408.0,0.1303706]
["bitfinex","BTCUSD",1736680826786,0.88531924,94409.0,94408.0,0.0818706]
["bitfinex","BTCUSD",1736680827116,1.30216624,94409.0,94408.0,0.0818706]
["bitfinex","BTCUSD",1736680828174,1.63086624,94409.0,94408.0,0.0843506]
["bitfinex","BTCUSD",1736680828587,1.63086624,94409.0,94408.0,0.0046506]
["bitfinex","BTCUSD",1736680829021,1.63086624,94409.0,94408.0,0.00031998]
["bitfinex","BTCUSD",1736680829609,1.21401924,94409.0,94408.0,0.00031998]
["bitfinex","BTCUSD",1736680829804,2.27434824,94409.0,94408.0,0.00031998]
["bitfinex","BTCUSD",1736680830305,0.173,94408.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680830479,0.27729976,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680830785,2.01612576,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680830989,2.11809937,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680831228,1.96024737,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680831460,1.91103437,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680831633,1.41527335,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680831813,1.42427335,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680833624,1.41527335,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680833826,1.42427335,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680834031,1.43327335,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680835005,1.76197335,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680838625,1.34034663,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680838837,1.21084763,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680839845,1.49633274,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680840357,1.70911574,94401.0,94400.0,0.0001704]
["bitfinex","BTCUSD",1736680841615,1.70911574,94401.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680841616,1.50357274,94401.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680842286,1.21808763,94401.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680842489,1.21084763,94401.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680842648,1.21808763,94401.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680844038,1.45595763,94401.0,94400.0,0.0797704]
["bitfinex","BTCUSD",1736680847175,0.173,94400.0,94387.0,0.0498]
["bitfinex","BTCUSD",1736680847388,0.27729976,94388.0,94387.0,0.0498]
["bitfinex","BTCUSD",1736680847585,0.27729976,94388.0,94341.0,0.09447099]
["bitfinex","BTCUSD",1736680847586,0.173,94387.0,94341.0,0.00051135]
["bitfinex","BTCUSD",1736680847797,0.10429976,94377.0,94339.0,0.15]
["bitfinex","BTCUSD",1736680847996,0.12015632,94376.0,94339.0,0.15]
["bitfinex","BTCUSD",1736680848220,0.02772998,94375.0,94340.0,0.015]
["bitfinex","BTCUSD",1736680848436,0.11290993,94374.0,94340.0,0.015]
["bitfinex","BTCUSD",1736680848621,0.64224993,94374.0,94340.0,0.015]
["bitfinex","BTCUSD",1736680849068,0.64224993,94374.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736680849261,0.64224993,94374.0,94337.0,0.01621804]
["bitfinex","BTCUSD",1736680849493,0.64224993,94374.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736680849933,0.63363976,94374.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736680850117,0.64163976,94374.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736680850319,0.04692379,94373.0,94335.0,0.0819]
["bitfinex","BTCUSD",1736680850567,0.10429976,94372.0,94335.0,0.0819]
["bitfinex","BTCUSD",1736680850817,0.63363976,94372.0,94343.0,0.0468]
["bitfinex","BTCUSD",1736680851034,0.00859751,94371.0,94344.0,0.0819]
["bitfinex","BTCUSD",1736680851223,0.10429976,94370.0,94346.0,0.0819]
["bitfinex","BTCUSD",1736680851389,0.02772998,94369.0,94351.0,0.0819]
["bitfinex","BTCUSD",1736680851549,0.10429976,94368.0,94353.0,0.0819]
["bitfinex","BTCUSD",1736680851906,0.00858473,94367.0,94355.0,0.0819]
["bitfinex","BTCUSD",1736680852124,0.10429976,94366.0,94356.0,0.0468]
["bitfinex","BTCUSD",1736680852323,0.63363976,94366.0,94358.0,0.0468]
["bitfinex","BTCUSD",1736680852531,0.00949747,94365.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680852681,0.10429976,94364.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680852881,0.63363976,94364.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680853087,0.00948022,94363.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680853289,0.10429976,94362.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680853468,0.63363976,94362.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680853720,0.00947383,94361.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680853938,0.10429976,94360.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680854122,0.63363976,94360.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680854326,0.64310937,94360.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680855493,0.65210937,94360.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680856305,0.65710937,94360.0,94359.0,0.0819]
["bitfinex","BTCUSD",1736680857501,0.65710937,94360.0,94359.0,0.0820706]
["bitfinex","BTCUSD",1736680859403,0.65210937,94360.0,94359.0,0.0820706]
["bitfinex","BTCUSD",1736680859921,0.65610937,94360.0,94359.0,0.0820706]
["bitfinex","BTCUSD",1736680860964,0.64710937,94360.0,94359.0,0.0820706]
["bitfinex","BTCUSD",1736680861166,0.65610937,94360.0,94359.0,0.0820706]
["bitfinex","BTCUSD",1736680863031,0.55180961,94360.0,94359.0,0.1298706]
["bitfinex","BTCUSD",1736680863242,0.21750961,94360.0,94359.0,0.14280689]
["bitfinex","BTCUSD",1736680863870,0.21750961,94360.0,94359.0,0.31381804]
["bitfinex","BTCUSD",1736680864085,0.14277974,94383.0,94364.0,0.0752]
["bitfinex","BTCUSD",1736680864290,0.14277974,94383.0,94373.0,0.1]
["bitfinex","BTCUSD",1736680864494,0.14277974,94383.0,94375.0,0.0472]
["bitfinex","BTCUSD",1736680864705,0.00651248,94382.0,94377.0,0.0472]
["bitfinex","BTCUSD",1736680864907,0.14277974,94405.0,94379.0,0.0472]
["bitfinex","BTCUSD",1736680865099,0.14277974,94405.0,94381.0,0.0798]
["bitfinex","BTCUSD",1736680865303,0.14277974,94405.0,94383.0,0.0798]
["bitfinex","BTCUSD",1736680865304,0.00653218,94400.0,94383.0,0.0798]
["bitfinex","BTCUSD",1736680865698,0.01529964,94418.0,94383.0,0.0798]
["bitfinex","BTCUSD",1736680866531,0.5297953,94401.0,94383.0,0.07994759]
["bitfinex","BTCUSD",1736680866758,0.005,94400.0,94383.0,0.07994759]
["bitfinex","BTCUSD",1736680866901,0.01153854,94400.0,94383.0,0.07994759]
["bitfinex","BTCUSD",1736680867514,0.02053854,94400.0,94383.0,0.13025593]
["bitfinex","BTCUSD",1736680867714,0.02053854,94400.0,94384.0,0.0783]
["bitfinex","BTCUSD",1736680867899,0.01553854,94400.0,94384.0,0.0783]
["bitfinex","BTCUSD",1736680868262,0.01553854,94400.0,94385.0,0.00105938]
["bitfinex","BTCUSD",1736680868683,0.01553854,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680868955,0.00653854,94400.0,94388.0,0.06458536]
["bitfinex","BTCUSD",1736680869161,0.01953854,94400.0,94389.0,0.0010593]
["bitfinex","BTCUSD",1736680869543,0.01553854,94400.0,94388.0,0.06458536]
["bitfinex","BTCUSD",1736680869924,0.01953854,94400.0,94388.0,0.06458536]
["bitfinex","BTCUSD",1736680870285,0.01053854,94400.0,94389.0,0.0010593]
["bitfinex","BTCUSD",1736680870521,0.01053854,94400.0,94389.0,0.06707235]
["bitfinex","BTCUSD",1736680870732,0.01953854,94400.0,94389.0,0.06601305]
["bitfinex","BTCUSD",1736680870958,0.01053854,94400.0,94389.0,0.06601305]
["bitfinex","BTCUSD",1736680871158,0.00653854,94400.0,94389.0,0.06601305]
["bitfinex","BTCUSD",1736680871363,0.01553854,94400.0,94389.0,0.06601305]
["bitfinex","BTCUSD",1736680871700,0.01953854,94400.0,94390.0,0.05160423]
["bitfinex","BTCUSD",1736680871851,0.02453854,94400.0,94390.0,0.05160423]
["bitfinex","BTCUSD",1736680872059,0.55424854,94400.0,94390.0,0.05160423]
["bitfinex","BTCUSD",1736680872269,0.55824854,94400.0,94390.0,0.05160423]
["bitfinex","BTCUSD",1736680872803,0.55424854,94400.0,94389.0,0.001]
["bitfinex","BTCUSD",1736680873356,0.55824854,94400.0,94389.0,0.001]
["bitfinex","BTCUSD",1736680873579,0.54024854,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680873785,0.54924854,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680874010,0.53974894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680874211,0.53974894,94400.0,94388.0,0.03912454]
["bitfinex","BTCUSD",1736680874429,0.54874894,94400.0,94388.0,0.03912454]
["bitfinex","BTCUSD",1736680874587,0.53574894,94400.0,94388.0,0.03912454]
["bitfinex","BTCUSD",1736680874979,0.54874894,94400.0,94388.0,0.03912454]
["bitfinex","BTCUSD",1736680875199,0.54874894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680875349,0.54474894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680875560,0.53574894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680875755,0.53974894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680876157,0.53574894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680876565,0.53974894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680876751,0.54874894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680877327,0.53974894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680877481,0.54874894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680877662,0.53974894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680877864,0.53574894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680878102,0.54874894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680878465,0.53974894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680878796,0.54874894,94400.0,94387.0,0.0783]
["bitfinex","BTCUSD",1736680878979,0.10429976,94399.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680879334,0.00657382,94398.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680879490,0.10429976,94397.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680879690,0.63400976,94397.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680879847,0.00656948,94396.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680880045,0.53627948,94396.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680881162,0.54527948,94396.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680881362,0.53627948,94396.0,94383.0,0.00014759]
["bitfinex","BTCUSD",1736680881616,0.53627948,94396.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680881794,0.54527948,94396.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680881998,0.53927948,94396.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680882375,0.53627948,94396.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680883042,0.0459,94394.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680883248,0.10429976,94393.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680883390,0.64055427,94393.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680884665,0.0815,94392.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680884858,0.10429976,94391.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680885060,0.00658002,94390.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680885263,0.10429976,94389.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680885474,0.63400976,94389.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680885678,0.00657568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680885888,0.64058544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680888012,0.64658544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680888425,0.64258544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680888629,0.65158544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680888882,0.73288544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680889093,0.72188544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680889298,0.72888544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680890369,0.73788544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680890701,0.72888544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680891104,0.73788544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680891315,0.75238934,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680894141,0.75663434,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680904089,0.73788544,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680904293,0.55228568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680905251,0.54528568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680905433,0.54128568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680905759,0.55028568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680905900,0.55028568,94388.0,94387.0,0.00777242]
["bitfinex","BTCUSD",1736680906837,0.54528568,94388.0,94387.0,0.00777242]
["bitfinex","BTCUSD",1736680907038,0.54528568,94388.0,94387.0,0.08347242]
["bitfinex","BTCUSD",1736680907039,0.54128568,94388.0,94387.0,0.08347242]
["bitfinex","BTCUSD",1736680907245,0.54928568,94388.0,94387.0,0.08347242]
["bitfinex","BTCUSD",1736680907627,0.53628568,94388.0,94387.0,0.08347242]
["bitfinex","BTCUSD",1736680907847,0.54728568,94388.0,94387.0,0.33347242]
["bitfinex","BTCUSD",1736680908053,0.53928568,94388.0,94387.0,0.33347242]
["bitfinex","BTCUSD",1736680908421,0.53728568,94388.0,94387.0,0.33347242]
["bitfinex","BTCUSD",1736680908624,0.53628568,94388.0,94387.0,0.33347242]
["bitfinex","BTCUSD",1736680909318,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680910234,0.53728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680910444,0.53728568,94388.0,94387.0,0.0779706]
["bitfinex","BTCUSD",1736680910646,0.53628568,94388.0,94387.0,0.0779706]
["bitfinex","BTCUSD",1736680910830,0.54028568,94388.0,94387.0,0.0779706]
["bitfinex","BTCUSD",1736680911051,0.53628568,94388.0,94387.0,0.0779706]
["bitfinex","BTCUSD",1736680911251,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680911459,0.53828568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680911631,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680911832,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680912041,0.54028568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680913134,0.53728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680913272,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680913470,0.54728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680913714,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680914075,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680914249,0.54428568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680914690,0.54228568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680915066,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680916288,0.54728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680916697,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680916872,0.54128568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680917068,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680917314,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680917467,0.54728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680917670,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680918076,0.54728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680918504,0.54428568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680919337,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680919655,0.54428568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680919858,0.54728568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680920012,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680920443,0.54428568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680920654,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680921100,0.54428568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680921306,0.53628568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680921513,0.53928568,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680921690,0.53915819,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680922722,0.54715819,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680923021,0.53915819,94388.0,94387.0,0.01156502]
["bitfinex","BTCUSD",1736680923577,0.53615819,94388.0,94387.0,0.01156502]
["bitfinex","BTCUSD",1736680923781,0.53915819,94388.0,94387.0,0.01156502]
["bitfinex","BTCUSD",1736680924009,0.54215819,94388.0,94387.0,0.01156502]
["bitfinex","BTCUSD",1736680924204,0.53915819,94388.0,94387.0,0.01156502]
["bitfinex","BTCUSD",1736680924608,0.54015819,94388.0,94387.0,0.01156502]
["bitfinex","BTCUSD",1736680924789,0.54015819,94388.0,94387.0,0.08716502]
["bitfinex","BTCUSD",1736680925599,0.54015819,94388.0,94387.0,0.33716502]
["bitfinex","BTCUSD",1736680925791,0.53715819,94388.0,94387.0,0.33716502]
["bitfinex","BTCUSD",1736680926467,0.54015819,94388.0,94387.0,0.33716502]
["bitfinex","BTCUSD",1736680926643,0.54015819,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680927090,0.53615819,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680927291,0.54015819,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680927698,0.53715819,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680927899,0.53615819,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680929056,0.53624349,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680929613,0.53724349,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680930384,0.53624349,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680930749,0.53724349,94388.0,94387.0,0.56956478]
["bitfinex","BTCUSD",1736680931008,0.53724349,94388.0,94387.0,0.89866478]
["bitfinex","BTCUSD",1736680931205,0.53724349,94388.0,94387.0,0.92009008]
["bitfinex","BTCUSD",1736680932528,0.53624349,94388.0,94387.0,0.92009008]
["bitfinex","BTCUSD",1736680932741,0.53724349,94388.0,94387.0,0.92009008]
["bitfinex","BTCUSD",1736680933059,0.53624349,94388.0,94387.0,0.89923008]
["bitfinex","BTCUSD",1736680933213,0.53624349,94388.0,94387.0,0.82363008]
["bitfinex","BTCUSD",1736680933409,0.53724349,94388.0,94387.0,0.82363008]
["bitfinex","BTCUSD",1736680937569,0.53624349,94388.0,94387.0,0.82363008]
["bitfinex","BTCUSD",1736680937970,0.53724349,94388.0,94387.0,0.82363008]
["bitfinex","BTCUSD",1736680939815,0.53624349,94388.0,94387.0,0.82363008]
["bitfinex","BTCUSD",1736680940106,0.53724349,94388.0,94387.0,0.82363008]
["bitfinex","BTCUSD",1736680940506,0.53724349,94388.0,94387.0,0.60220478]
["bitfinex","BTCUSD",1736680940820,0.53724349,94388.0,94387.0,0.70220478]
["bitfinex","BTCUSD",1736680941630,0.53724349,94388.0,94387.0,0.7233606]
["bitfinex","BTCUSD",1736680942576,0.53724349,94388.0,94387.0,0.7161206]
["bitfinex","BTCUSD",1736680943127,0.53724349,94388.0,94387.0,0.61182084]
["bitfinex","BTCUSD",1736680943453,0.53624349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680943679,0.58254349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680944008,0.58354349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680944664,0.58254349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680944866,0.58354349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680946161,0.58254349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680946519,0.58354349,94388.0,94387.0,0.34066502]
["bitfinex","BTCUSD",1736680946920,0.58354349,94388.0,94387.0,0.3292706]
["bitfinex","BTCUSD",1736680947739,0.58254349,94388.0,94387.0,0.3292706]
["bitfinex","BTCUSD",1736680948082,0.58354349,94388.0,94387.0,0.3292706]
["bitfinex","BTCUSD",1736680948836,0.58354349,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680949237,0.58254349,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680949458,0.58254349,94388.0,94387.0,0.01376992]
["bitfinex","BTCUSD",1736680949660,0.58854349,94388.0,94387.0,0.01376992]
["bitfinex","BTCUSD",1736680950743,0.59054349,94388.0,94387.0,0.01376992]
["bitfinex","BTCUSD",1736680951684,0.59054349,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680952524,0.58854349,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680952933,0.58454349,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680953154,0.59054349,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680953535,0.59038322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680955407,0.67208322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680957465,0.66608322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680957886,0.67208322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680958063,0.66608322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680958918,0.66408322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680959171,0.66608322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680959682,0.66408322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680960092,0.67308322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680960286,0.66708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680960634,0.67508322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680960843,0.66408322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680961270,0.67208322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680961937,0.66408322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680962405,0.66708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680962825,0.66408322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680963251,0.66708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680963459,0.67508322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680963657,0.66708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680964102,0.67508322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680991795,0.66408322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680991976,0.66808322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680992176,0.67708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680993955,0.66808322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680994365,0.67708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680994980,0.67308322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736680995172,0.67708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681001105,0.77248851,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681001903,0.67708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681003239,0.59538322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681003425,0.64448851,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681004239,0.54908322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681007892,0.54508322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681008139,0.53608322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681008322,0.54008322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681008971,0.53608322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681009188,0.53908322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681009411,0.54808322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681009610,0.53908322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681010016,0.54708322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681010432,0.62978322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681010599,0.67598322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681011151,0.67298322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681011352,0.66498322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681011558,0.66898322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681011926,0.66498322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681012273,0.66898322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681012706,0.67798322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681012908,0.67398322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681013110,0.66498322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681013323,0.67398322,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681014114,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681014376,0.9214443,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681014957,1.02015298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681015307,1.01615298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681015713,1.02115298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681015918,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681016378,0.77428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681016545,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681017363,0.77428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681017766,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681018351,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681018730,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681019332,0.77428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681019537,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681019738,0.76928298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681020096,0.77652298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681020348,0.78552298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681020580,0.77652298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681020753,0.78552298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681020956,0.79052298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681021957,0.78552298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681022277,0.79052298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681022767,0.78552298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681022995,0.77652298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681023286,0.78552298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681024265,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681024415,1.02176284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681024620,1.01276284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681024818,1.01676284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681025207,1.02176284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681025826,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681026064,0.77428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681026526,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681027323,0.77428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681027530,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681027742,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681028154,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681028566,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681029193,0.77428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681029631,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681031204,0.92636303,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681032794,0.78328298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681035289,0.9740564,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681037869,0.76928298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681038275,0.78428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681040484,1.00776284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681040687,1.01676284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681040851,1.02276284,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681041262,0.77828298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681041608,0.78428298,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681042009,0.97505254,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681042917,0.96605254,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681043274,0.97505254,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681043480,0.96605254,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1736681043687,0.97505254,94388.0,94365.0,0.01281591]
["bitfinex","BTCUSD",1736681043891,0.10429976,94387.0,94365.0,0.01180556]
["bitfinex","BTCUSD",1736681044068,0.64021139,94387.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681044267,0.0757,94386.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681044471,0.0757,94384.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681044673,0.09538752,94380.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681044877,0.0757,94378.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681045083,0.0757,94376.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681045286,0.10429976,94375.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681045524,0.09538752,94368.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681045723,0.62509752,94368.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681045929,0.00611455,94367.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681046286,0.53582455,94367.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681046666,0.63121207,94367.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681047273,0.73551183,94367.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681047480,0.1226,94366.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681047656,0.76277067,94366.0,94365.0,4.921e-05]
["bitfinex","BTCUSD",1736681049841,0.76277067,94366.0,94335.0,0.12283596]
["bitfinex","BTCUSD",1736681050079,0.18335966,94365.0,94335.0,0.13482542]
["bitfinex","BTCUSD",1736681050283,0.71913486,94365.0,94337.0,0.02108279]
["bitfinex","BTCUSD",1736681050525,0.71807496,94365.0,94338.0,0.00105987]
["bitfinex","BTCUSD",1736681050720,0.0010599,94364.0,94338.0,0.00105987]
["bitfinex","BTCUSD",1736681050922,0.10429976,94363.0,94338.0,0.00105987]
["bitfinex","BTCUSD",1736681051077,0.64011511,94363.0,94338.0,0.00105987]
["bitfinex","BTCUSD",1736681051279,0.0010599,94362.0,94339.0,0.02810851]
["bitfinex","BTCUSD",1736681051523,0.10429976,94361.0,94339.0,0.1]
["bitfinex","BTCUSD",1736681051727,0.0010599,94360.0,94339.0,0.1]
["bitfinex","BTCUSD",1736681051938,0.10429976,94359.0,94339.0,0.1]
["bitfinex","BTCUSD",1736681052138,0.0010599,94358.0,94339.0,0.1]
["bitfinex","BTCUSD",1736681052342,0.10429976,94357.0,94339.0,0.1]
["bitfinex","BTCUSD",1736681052549,0.0010599,94356.0,94340.0,0.03670321]
["bitfinex","BTCUSD",1736681052722,0.53686006,94356.0,94340.0,0.03670321]
["bitfinex","BTCUSD",1736681053024,0.53580016,94356.0,94340.0,0.03670321]
["bitfinex","BTCUSD",1736681054205,0.53780016,94356.0,94340.0,0.03670321]
["bitfinex","BTCUSD",1736681054779,0.53580016,94356.0,94340.0,0.03670321]
["bitfinex","BTCUSD",1736681054916,0.53780016,94356.0,94340.0,0.03670321]
["bitfinex","BTCUSD",1736681055119,0.53780016,94356.0,94341.0,0.03437873]
["bitfinex","BTCUSD",1736681055545,0.54280016,94356.0,94341.0,0.03437873]
["bitfinex","BTCUSD",1736681055964,0.53780016,94356.0,94341.0,0.03437873]
["bitfinex","BTCUSD",1736681056179,0.54280016,94356.0,94341.0,0.03437873]
["bitfinex","BTCUSD",1736681056827,0.54080016,94356.0,94341.0,0.03437873]
["bitfinex","BTCUSD",1736681057019,0.54280016,94356.0,94341.0,0.03437873]
["bitfinex","BTCUSD",1736681057199,0.54280016,94356.0,94342.0,0.03186815]
["bitfinex","BTCUSD",1736681058233,0.54080016,94356.0,94342.0,0.03186815]
["bitfinex","BTCUSD",1736681058403,0.53780016,94356.0,94342.0,0.03186815]
["bitfinex","BTCUSD",1736681058779,0.54280016,94356.0,94340.0,0.00123047]
["bitfinex","BTCUSD",1736681059066,0.078,94355.0,94340.0,0.00123047]
["bitfinex","BTCUSD",1736681059268,0.61373519,94355.0,94340.0,0.00123047]
["bitfinex","BTCUSD",1736681060365,0.61873519,94355.0,94340.0,0.00123047]
["bitfinex","BTCUSD",1736681060879,0.62073519,94355.0,94340.0,0.00123047]
["bitfinex","BTCUSD",1736681061286,0.62073519,94355.0,94340.0,0.03795074]
["bitfinex","BTCUSD",1736681064536,0.0010599,94354.0,94340.0,0.03795074]
["bitfinex","BTCUSD",1736681064828,0.045,94353.0,94340.0,0.03689087]
["bitfinex","BTCUSD",1736681065041,0.58073325,94353.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681065387,0.0010599,94352.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681065633,0.00601891,94351.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681065782,0.53572891,94351.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681066193,0.0824,94350.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681066388,0.00601457,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681066598,0.53572457,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681068429,0.53672457,94349.0,94340.0,0.01359546]
["bitfinex","BTCUSD",1736681068630,0.53672457,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681068842,0.53872457,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681070095,0.53672457,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681070437,0.53659699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681071550,0.53759699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681071711,0.53859699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681072048,0.53659699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681072355,0.53559699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681072759,0.53859699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681073048,0.53659699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681073294,0.53859699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681074187,0.53759699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681074395,0.53859699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681074701,0.53559699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681075021,0.53759699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681075175,0.53959699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681075405,0.53759699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681075562,0.54359699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681075956,0.54359699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681077778,0.54159699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681077930,0.53559699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681078158,0.54359699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681078540,0.53559699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681078743,0.54259699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681078944,0.53859699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681079368,0.54559699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681080248,0.54259699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681080450,0.54559699,94349.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1736681081322,0.54559699,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681081914,0.54568229,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681083354,0.54268229,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681083895,0.54468229,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681084073,0.53768229,94349.0,94340.0,0.01361252]
["bitfinex","BTCUSD",1736681084301,0.53568229,94349.0,94341.0,0.01268325]
["bitfinex","BTCUSD",1736681084637,0.54368229,94349.0,94341.0,0.01268325]
["bitfinex","BTCUSD",1736681084833,0.53768229,94349.0,94341.0,0.01268325]
["bitfinex","BTCUSD",1736681085033,0.53568229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681085361,0.54168229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681085522,0.53568229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681085724,0.54268229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681085952,0.53568229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681086563,0.53868229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681086967,0.53568229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681087377,0.54368229,94349.0,94342.0,0.00105987]
["bitfinex","BTCUSD",1736681089399,0.54368229,94349.0,94342.0,0.03140725]
["bitfinex","BTCUSD",1736681090687,0.54368229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681091583,0.54168229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681091783,0.53568229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681091983,0.54168229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681092851,0.54368229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681094151,0.54368229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681095398,0.53768229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681095645,0.54368229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681096398,0.54168229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681096685,0.54368229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681099079,0.54168229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681099299,0.54368229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681099903,0.53768229,94349.0,94348.0,0.02832392]
["bitfinex","BTCUSD",1736681100108,0.53768229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681100333,0.54168229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681100547,0.53768229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681100886,0.54368229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681104624,0.62268229,94349.0,94348.0,0.02174079]
["bitfinex","BTCUSD",1736681107932,0.62268229,94349.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681107933,0.59198229,94349.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681108282,0.0794,94346.0,94342.0,0.02113981]
["bitfinex","BTCUSD",1736681108603,0.0794,94344.0,94342.0,0.02113981]
["bitfinex","BTCUSD",1736681108777,0.60911,94344.0,94342.0,0.02113981]
["bitfinex","BTCUSD",1736681108989,0.08533832,94343.0,94342.0,0.02113981]
["bitfinex","BTCUSD",1736681109192,0.61504832,94343.0,94342.0,0.02113981]
["bitfinex","BTCUSD",1736681110585,0.66334832,94343.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681110784,0.0794,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681111276,0.08531186,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681111961,0.08531186,94342.0,94341.0,0.02138366]
["bitfinex","BTCUSD",1736681112178,0.18069938,94342.0,94341.0,0.02138366]
["bitfinex","BTCUSD",1736681112778,0.08531186,94342.0,94341.0,0.02138366]
["bitfinex","BTCUSD",1736681113111,0.61502186,94342.0,94341.0,0.02138366]
["bitfinex","BTCUSD",1736681113482,0.61502186,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681113688,0.61902186,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681113831,0.62802186,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681114281,0.61902186,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681114479,0.62802186,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681126727,0.73232162,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681127081,0.77782162,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681132140,0.77825425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681132489,0.78425425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681132979,0.87064177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681133206,0.87964177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681133823,0.88684177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681133935,0.87784177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681134391,0.88684177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681134729,0.88084177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681135001,0.88684177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681135401,0.79145425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681136378,0.88684177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681138521,0.88084177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681138722,0.88684177,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681139132,0.78245425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681139424,0.78545425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681139604,0.77645425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681140026,0.78545425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681140982,0.79145425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681141126,0.78545425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681141533,0.79145425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681142163,0.78245425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681142509,0.92553553,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681142716,0.93453553,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681144166,0.79145425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681146416,0.98222381,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681149360,0.79145425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681150973,1.03418211,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681151654,0.79570225,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681157346,0.78850225,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681157758,0.65935425,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681159137,0.74594357,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681160054,0.54005449,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681160235,0.54005449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681160470,0.54605449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681160822,0.54005449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681161205,0.54505449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681161411,0.55405449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681161748,0.54005449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681162075,0.54905449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681163439,0.55305449,94342.0,94341.0,0.00784178]
["bitfinex","BTCUSD",1736681163887,0.54905449,94342.0,94341.0,0.31214154]
["bitfinex","BTCUSD",1736681164085,0.55305449,94342.0,94341.0,0.31214154]
["bitfinex","BTCUSD",1736681164325,0.54405449,94342.0,94341.0,0.31214154]
["bitfinex","BTCUSD",1736681164463,0.54405449,94342.0,94341.0,0.32323511]
["bitfinex","BTCUSD",1736681164817,0.54905449,94342.0,94341.0,0.32323511]
["bitfinex","BTCUSD",1736681165023,0.54305449,94342.0,94341.0,0.32323511]
["bitfinex","BTCUSD",1736681165305,0.54305449,94342.0,94341.0,0.32423511]
["bitfinex","BTCUSD",1736681166882,0.54005449,94342.0,94341.0,0.32423511]
["bitfinex","BTCUSD",1736681167260,0.54005449,94342.0,94341.0,0.21993535]
["bitfinex","BTCUSD",1736681175578,0.54005449,94342.0,94341.0,0.11993535]
["bitfinex","BTCUSD",1736681177262,0.54005449,94342.0,94341.0,0.01993535]
["bitfinex","BTCUSD",1736681177459,0.54005449,94342.0,94341.0,0.11993535]
["bitfinex","BTCUSD",1736681186146,0.54005449,94342.0,94341.0,0.11893535]
["bitfinex","BTCUSD",1736681189353,0.54005449,94342.0,94341.0,0.01126417]
["bitfinex","BTCUSD",1736681189577,0.52971,94342.0,94341.0,0.01126417]
["bitfinex","BTCUSD",1736681189955,0.53825244,94342.0,94341.0,0.01126417]
["bitfinex","BTCUSD",1736681190794,0.53825244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681191205,0.53925244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681191940,0.54325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681192122,0.53925244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681192505,0.54225244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681192703,0.54325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681193227,0.54225244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681193593,0.54725244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681193977,0.54625244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681194388,0.54725244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681194936,0.53925244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681195334,0.54325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681196723,0.58905244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681197134,0.58805244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681197360,0.58905244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681198079,0.66125244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681198494,0.66525244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681198694,0.66025244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681199051,0.66525244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681200258,0.66425244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681200678,0.66725244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681201102,0.66325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681201488,0.67125244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681201732,0.66325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681202177,0.67225244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681202319,0.66925244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681202721,0.67225244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681203037,0.66325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681203219,0.66925244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681203423,0.7735522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681203638,0.7775522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681205198,0.7685522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681205406,0.7735522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681205909,0.7775522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681210077,0.67325244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681212684,0.59705244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681214289,0.67285244,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681217035,0.7771522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681231689,0.9271522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681232359,0.9303522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681232765,0.9373522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681232967,1.12824128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681233571,0.9373522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681233732,0.9283522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681233938,0.9213522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681234348,0.9303522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681234583,0.9213522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681235007,1.07331552,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681235408,1.08031552,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681236601,0.9373522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681237153,1.13724128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681237488,1.11924128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681237694,1.12824128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681240428,0.9373522,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681241219,1.12824128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681241633,1.11924128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681241833,1.12824128,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681242022,0.9345992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681242245,0.9273992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681242750,0.9343992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681243309,0.9273992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681243527,0.9343992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681243724,0.9253992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681244245,0.9343992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681245166,1.17301055,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681246852,0.9343992,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681249052,0.93427164,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681249705,1.1728255,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681250403,0.93427164,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681251014,1.1728255,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681252112,0.93427164,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681252644,1.1728255,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681253438,0.93427164,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681255830,0.93435694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681265888,0.95735694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681269302,1.24284205,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681271879,1.23384205,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681272065,0.94835694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681272245,0.95735694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681272944,0.95035694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681273164,0.95735694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681274253,1.24376158,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681275034,0.95735694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681280626,0.93435694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681280833,0.81275694,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681281031,0.79250994,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681281464,0.80150994,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681282820,0.80850994,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681283024,0.65850994,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681283186,0.54721018,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681283586,0.74518689,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1736681283788,0.74518689,94342.0,94341.0,0.00832178]
["bitfinex","BTCUSD",1736681283997,0.73818689,94342.0,94341.0,0.0811706]
["bitfinex","BTCUSD",1736681284207,0.73818689,94342.0,94341.0,0.1811706]
["bitfinex","BTCUSD",1736681284448,0.73618689,94342.0,94341.0,0.1811706]
["bitfinex","BTCUSD",1736681284658,0.54521018,94342.0,94341.0,0.1811706]
["bitfinex","BTCUSD",1736681284871,0.55421018,94342.0,94341.0,0.21213178]
["bitfinex","BTCUSD",1736681285016,0.54521018,94342.0,94341.0,0.21213178]
["bitfinex","BTCUSD",1736681285448,0.55421018,94342.0,94341.0,0.21213178]
["bitfinex","BTCUSD",1736681285646,0.54521018,94342.0,94341.0,0.21213178]
["bitfinex","BTCUSD",1736681285909,0.54521018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681286112,0.54721018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681286325,0.53821018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681286716,0.54521018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681287293,0.53821018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681287709,0.54721018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681288393,0.54821018,94342.0,94341.0,0.22301123]
["bitfinex","BTCUSD",1736681288609,0.53921018,94342.0,94341.0,0.32301123]
["bitfinex","BTCUSD",1736681288806,0.54221018,94342.0,94341.0,0.42731099]
["bitfinex","BTCUSD",1736681289964,8.53e-05,94349.0,94348.0,0.373]
["bitfinex","BTCUSD",1736681290134,0.09529957,94377.0,94365.0,0.1]
["bitfinex","BTCUSD",1736681290331,0.09529957,94377.0,94365.0,0.20429976]
["bitfinex","BTCUSD",1736681290538,0.09529957,94383.0,94365.0,0.30429976]
["bitfinex","BTCUSD",1736681290770,0.09529957,94383.0,94365.0,0.45429976]
["bitfinex","BTCUSD",1736681291339,0.09529957,94383.0,94365.0,0.45629976]
["bitfinex","BTCUSD",1736681291577,0.0765,94399.0,94365.0,0.45629976]
["bitfinex","BTCUSD",1736681291769,0.0010599,94398.0,94365.0,0.45629976]
["bitfinex","BTCUSD",1736681292170,0.0010599,94398.0,94365.0,0.47883384]
["bitfinex","BTCUSD",1736681293567,0.0010599,94398.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681301925,0.0765,94399.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681302124,0.0010599,94398.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681302330,0.0765,94399.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681302869,0.0010599,94398.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681304379,0.0464,94381.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681304594,0.00023271,94366.0,94365.0,0.48991462]
["bitfinex","BTCUSD",1736681315511,0.00023271,94366.0,94365.0,0.49711462]
["bitfinex","BTCUSD",1736681317109,0.00023271,94366.0,94365.0,1.04421462]
["bitfinex","BTCUSD",1736681320297,0.00023271,94366.0,94365.0,1.04321462]
["bitfinex","BTCUSD",1736681320688,0.00023271,94366.0,94365.0,1.04221462]
["bitfinex","BTCUSD",1736681321166,0.00023271,94366.0,94365.0,1.04421462]
["bitfinex","BTCUSD",1736681323188,0.00023271,94366.0,94365.0,0.49711462]
["bitfinex","BTCUSD",1736681323530,0.00023271,94366.0,94365.0,0.53000814]
["bitfinex","BTCUSD",1736681325548,0.00023271,94366.0,94365.0,0.62445313]
["bitfinex","BTCUSD",1736681326549,0.00023271,94366.0,94365.0,0.67121611]
["bitfinex","BTCUSD",1736681327697,0.00023271,94366.0,94365.0,0.53000814]
["bitfinex","BTCUSD",1736681329183,0.00023271,94366.0,94365.0,1.07710814]
["bitfinex","BTCUSD",1736681336617,0.00023271,94366.0,94365.0,1.04421462]
["bitfinex","BTCUSD",1736681337348,0.00023271,94366.0,94365.0,1.328858]
["bitfinex","BTCUSD",1736681338295,0.00023271,94366.0,94365.0,1.04421462]
["bitfinex","BTCUSD",1736681341226,0.00023271,94366.0,94365.0,0.82621462]
["bitfinex","BTCUSD",1736681353889,0.00023271,94366.0,94365.0,0.84921462]
["bitfinex","BTCUSD",1736681354344,0.0821,94390.0,94387.0,0.6791]
["bitfinex","BTCUSD",1736681354652,0.0821,94390.0,94387.0,0.79059976]
["bitfinex","BTCUSD",1736681356173,0.0030853,94388.0,94387.0,0.79059976]
["bitfinex","BTCUSD",1736681357122,0.0100853,94388.0,94387.0,0.79059976]
["bitfinex","BTCUSD",1736681360627,0.0100853,94388.0,94387.0,0.81231947]
["bitfinex","BTCUSD",1736681360871,8.53e-05,94388.0,94387.0,0.81231947]
["bitfinex","BTCUSD",1736681361073,0.0030853,94388.0,94387.0,0.81231947]
["bitfinex","BTCUSD",1736681361377,0.0100853,94388.0,94387.0,0.81231947]
["bitfinex","BTCUSD",1736681361659,0.0070853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681361977,0.0030853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681362177,0.0100853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681362618,0.0070853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681363819,8.53e-05,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681363949,0.0070853,94388.0,94387.0,0.82403778]
["bitfinex","BTCUSD",1736681364150,0.0100853,94388.0,94387.0,0.82403778]
["bitfinex","BTCUSD",1736681364354,0.0030853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681364602,8.53e-05,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681364937,0.0030853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681365143,0.0100853,94388.0,94387.0,0.82403778]
["bitfinex","BTCUSD",1736681365349,8.53e-05,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681365797,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681366865,0.0040853,94388.0,94387.0,0.72303778]
["bitfinex","BTCUSD",1736681367072,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681367293,0.0040853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681369571,0.0030853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681370076,0.0040853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681370229,0.0010853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681370643,0.0040853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681371253,0.0010853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681371658,0.0030853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681371860,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681372603,0.0030853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681372739,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681373356,0.0010853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681373739,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681374718,0.0030853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681374921,8.53e-05,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681375120,0.0010853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681375327,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681375496,0.0030853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681375917,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681376529,0.0010853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681376961,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681381803,0.0040853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681382080,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681385098,8.53e-05,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681385316,0.0010853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681385534,0.0040853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681391659,0.1340853,94388.0,94387.0,0.82303778]
["bitfinex","BTCUSD",1736681391890,0.1340853,94388.0,94387.0,0.81583778]
["bitfinex","BTCUSD",1736681401126,0.1340853,94388.0,94387.0,0.83883778]
["bitfinex","BTCUSD",1736681401325,0.1340853,94388.0,94387.0,1.38593778]
["bitfinex","BTCUSD",1736681401445,0.1340853,94388.0,94387.0,1.41883554]
["bitfinex","BTCUSD",1736681402682,0.1310853,94388.0,94387.0,1.41883554]
["bitfinex","BTCUSD",1736681403482,0.1310853,94388.0,94387.0,1.70341764]
["bitfinex","BTCUSD",1736681404005,0.1310853,94388.0,94387.0,1.80341764]
["bitfinex","BTCUSD",1736681404216,0.1310853,94388.0,94387.0,1.51883554]
["bitfinex","BTCUSD",1736681404217,0.1300853,94388.0,94387.0,1.51883554]
["bitfinex","BTCUSD",1736681404622,0.1300853,94388.0,94387.0,1.62603554]
["bitfinex","BTCUSD",1736681404970,0.1310853,94388.0,94387.0,2.67788254]
["bitfinex","BTCUSD",1736681405168,0.1300853,94388.0,94387.0,2.65550954]
["bitfinex","BTCUSD",1736681405372,0.1310853,94388.0,94387.0,2.66050954]
["bitfinex","BTCUSD",1736681405604,0.1310853,94388.0,94387.0,2.27653454]
["bitfinex","BTCUSD",1736681405786,0.1310853,94388.0,94387.0,2.06179254]
["bitfinex","BTCUSD",1736681405924,0.1310853,94388.0,94387.0,2.05265254]
["bitfinex","BTCUSD",1736681406358,0.1310853,94388.0,94387.0,2.4728558]
["bitfinex","BTCUSD",1736681407308,0.1310853,94388.0,94387.0,2.0532388]
["bitfinex","BTCUSD",1736681407472,0.1310853,94388.0,94387.0,1.63303554]
["bitfinex","BTCUSD",1736681407692,0.1310853,94388.0,94387.0,2.02186854]
["bitfinex","BTCUSD",1736681408608,0.1300853,94388.0,94387.0,2.01686854]
["bitfinex","BTCUSD",1736681408955,0.1300853,94388.0,94387.0,2.01486854]
["bitfinex","BTCUSD",1736681409178,0.1310853,94388.0,94387.0,1.52383554]
["bitfinex","BTCUSD",1736681409316,0.1310853,94388.0,94387.0,1.63103554]
["bitfinex","BTCUSD",1736681410569,0.1310853,94388.0,94387.0,1.63303554]
["bitfinex","BTCUSD",1736681413203,0.1310853,94388.0,94387.0,1.39293778]
["bitfinex","BTCUSD",1736681413381,0.1310853,94388.0,94387.0,1.40013778]
["bitfinex","BTCUSD",1736681414353,0.1310853,94388.0,94387.0,1.60013778]
["bitfinex","BTCUSD",1736681414964,0.1310853,94388.0,94387.0,1.40013778]
["bitfinex","BTCUSD",1736681415367,0.1310853,94388.0,94387.0,1.50013778]
["bitfinex","BTCUSD",1736681415792,0.1310853,94388.0,94387.0,1.40013778]
["bitfinex","BTCUSD",1736681416002,0.1310853,94388.0,94387.0,1.60013778]
["bitfinex","BTCUSD",1736681417004,0.1310853,94388.0,94387.0,1.40013778]
["bitfinex","BTCUSD",1736681417206,0.1310853,94388.0,94387.0,1.30013778]
["bitfinex","BTCUSD",1736681417443,0.2119853,94388.0,94387.0,1.14293778]
["bitfinex","BTCUSD",1736681417645,0.2119853,94388.0,94387.0,1.15013778]
["bitfinex","BTCUSD",1736681417782,0.2119853,94388.0,94387.0,1.3863634]
["bitfinex","BTCUSD",1736681418411,0.2119853,94388.0,94387.0,1.4561634]
["bitfinex","BTCUSD",1736681418620,0.2582853,94388.0,94387.0,0.7090634]
["bitfinex","BTCUSD",1736681418838,0.2582853,94388.0,94387.0,0.47283778]
["bitfinex","BTCUSD",1736681419087,0.26341842,94388.0,94387.0,0.72283778]
["bitfinex","BTCUSD",1736681419291,0.2582853,94388.0,94387.0,0.72283778]
["bitfinex","BTCUSD",1736681419650,0.26345623,94388.0,94387.0,0.72283778]
["bitfinex","BTCUSD",1736681420244,0.26345623,94388.0,94387.0,0.72083778]
["bitfinex","BTCUSD",1736681420794,0.13245623,94388.0,94387.0,0.71783778]
["bitfinex","BTCUSD",1736681420988,0.13245623,94388.0,94387.0,0.72183778]
["bitfinex","BTCUSD",1736681421226,0.1272853,94388.0,94387.0,0.71983778]
["bitfinex","BTCUSD",1736681421439,0.1272853,94388.0,94387.0,0.71783778]
["bitfinex","BTCUSD",1736681421637,0.1272853,94388.0,94387.0,0.72183778]
["bitfinex","BTCUSD",1736681421836,0.1272853,94388.0,94387.0,0.71783778]
["bitfinex","BTCUSD",1736681422062,0.1272853,94388.0,94387.0,0.71583778]
["bitfinex","BTCUSD",1736681422182,0.1272853,94388.0,94387.0,0.71883778]
["bitfinex","BTCUSD",1736681422569,0.1272853,94388.0,94387.0,0.69711807]
["bitfinex","BTCUSD",1736681423856,0.1272853,94388.0,94387.0,0.69411807]
["bitfinex","BTCUSD",1736681424082,0.1272853,94388.0,94387.0,0.69711807]
["bitfinex","BTCUSD",1736681424283,0.1272853,94388.0,94387.0,0.69511807]
["bitfinex","BTCUSD",1736681424483,0.1272853,94388.0,94387.0,0.69411807]
["bitfinex","BTCUSD",1736681424693,0.1272853,94388.0,94387.0,0.69611807]
["bitfinex","BTCUSD",1736681424902,0.1272853,94388.0,94387.0,0.69511807]
["bitfinex","BTCUSD",1736681425256,0.1272853,94388.0,94387.0,0.69611807]
["bitfinex","BTCUSD",1736681425460,0.1272853,94388.0,94387.0,0.69411807]
["bitfinex","BTCUSD",1736681425660,0.1272853,94388.0,94387.0,0.69511807]
["bitfinex","BTCUSD",1736681426412,0.1272853,94388.0,94387.0,0.26171831]
["bitfinex","BTCUSD",1736681426861,0.1272853,94388.0,94387.0,0.36371831]
["bitfinex","BTCUSD",1736681427037,0.1272853,94388.0,94387.0,0.26271831]
["bitfinex","BTCUSD",1736681427235,0.1272853,94388.0,94387.0,0.26371831]
["bitfinex","BTCUSD",1736681427867,0.1272853,94388.0,94387.0,0.26071831]
["bitfinex","BTCUSD",1736681428047,0.1272853,94388.0,94387.0,0.26371831]
["bitfinex","BTCUSD",1736681428404,0.1272853,94388.0,94387.0,0.26171831]
["bitfinex","BTCUSD",1736681428592,0.1272853,94388.0,94387.0,0.26271831]
["bitfinex","BTCUSD",1736681428797,0.1272853,94388.0,94387.0,0.26371831]
["bitfinex","BTCUSD",1736681430014,0.1272853,94388.0,94387.0,0.26171831]
["bitfinex","BTCUSD",1736681430182,0.1272853,94388.0,94387.0,0.26071831]
["bitfinex","BTCUSD",1736681430442,0.1272853,94388.0,94387.0,0.26271831]
["bitfinex","BTCUSD",1736681430656,0.1272853,94388.0,94387.0,0.16371831]
["bitfinex","BTCUSD",1736681430801,0.1272853,94388.0,94387.0,0.153]
["bitfinex","BTCUSD",1736681431589,0.1272853,94388.0,94387.0,0.15]
["bitfinex","BTCUSD",1736681432007,0.1332853,94388.0,94387.0,0.15]
["bitfinex","BTCUSD",1736681432211,0.1332853,94388.0,94378.0,0.3291]
["bitfinex","BTCUSD",1736681432212,0.1301,94387.0,94379.0,0.1]
["bitfinex","BTCUSD",1736681432415,0.0812,94385.0,94381.0,0.1]
["bitfinex","BTCUSD",1736681432695,0.1301,94383.0,94379.0,0.11065626]
["bitfinex","BTCUSD",1736681432895,0.00503281,94384.0,94378.0,0.2]
["bitfinex","BTCUSD",1736681433141,0.1301,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681433509,0.13513155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681434871,0.13713155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681436612,0.13813155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681436754,0.13513155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681437311,0.13713155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681437537,0.13513155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681437932,0.13713155,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1736681438133,0.13713155,94381.0,94379.0,0.1]
["bitfinex","BTCUSD",1736681438311,0.002,94381.0,94377.0,0.1]
["bitfinex","BTCUSD",1736681438524,0.0812,94378.0,94375.0,0.1]
["bitfinex","BTCUSD",1736681438707,0.0812,94376.0,94372.0,0.1]
["bitfinex","BTCUSD",1736681438912,0.0812,94376.0,94372.0,0.20429976]
["bitfinex","BTCUSD",1736681439104,0.00501288,94375.0,94374.0,0.1]
["bitfinex","BTCUSD",1736681439449,0.00501288,94375.0,94372.0,0.20429976]
["bitfinex","BTCUSD",1736681439649,0.00501288,94375.0,94374.0,0.1]
["bitfinex","BTCUSD",1736681439947,0.00500498,94375.0,94372.0,0.1]
["bitfinex","BTCUSD",1736681440155,0.0489,94374.0,94372.0,0.1]
["bitfinex","BTCUSD",1736681440383,0.0776,94373.0,94372.0,0.1]
["bitfinex","BTCUSD",1736681440753,0.08260498,94373.0,94372.0,0.1]
["bitfinex","BTCUSD",1736681441415,0.08260498,94373.0,94372.0,0.102]
["bitfinex","BTCUSD",1736681442366,0.08260498,94373.0,94372.0,0.103]
["bitfinex","BTCUSD",1736681442727,0.08260498,94373.0,94372.0,0.101]
["bitfinex","BTCUSD",1736681443144,0.08260498,94373.0,94372.0,0.103]
["bitfinex","BTCUSD",1736681444313,0.08260498,94373.0,94372.0,0.203]
["bitfinex","BTCUSD",1736681444490,0.08260498,94373.0,94372.0,0.103]
["bitfinex","BTCUSD",1736681444695,0.08260498,94373.0,94372.0,0.203]
["bitfinex","BTCUSD",1736681444857,0.08260498,94373.0,94372.0,0.073]
["bitfinex","BTCUSD",1736681445058,0.08260498,94373.0,94371.0,0.01068073]
["bitfinex","BTCUSD",1736681446210,0.08260498,94373.0,94372.0,0.073]
["bitfinex","BTCUSD",1736681446571,0.0776,94373.0,94372.0,0.073]
["bitfinex","BTCUSD",1736681446776,0.0806,94382.0,94381.0,0.073]
["bitfinex","BTCUSD",1736681446976,0.0806,94382.0,94381.0,0.17729976]
["bitfinex","BTCUSD",1736681447473,0.0806,94382.0,94381.0,0.32729976]
["bitfinex","BTCUSD",1736681448792,0.0816,94382.0,94381.0,0.32729976]
["bitfinex","BTCUSD",1736681449037,0.0816,94382.0,94381.0,0.65639976]
["bitfinex","BTCUSD",1736681449645,0.0836,94382.0,94381.0,0.65639976]
["bitfinex","BTCUSD",1736681450055,0.08310239,94382.0,94381.0,0.65639976]
["bitfinex","BTCUSD",1736681451432,0.08210239,94382.0,94381.0,0.65639976]
["bitfinex","BTCUSD",1736681451808,0.08310239,94382.0,94381.0,0.67774449]
["bitfinex","BTCUSD",1736681452548,0.08210239,94382.0,94381.0,0.67774449]
["bitfinex","BTCUSD",1736681452779,0.08310239,94382.0,94381.0,0.67774449]
["bitfinex","BTCUSD",1736681452989,0.08110239,94382.0,94381.0,0.67774449]
["bitfinex","BTCUSD",1736681453265,0.08310239,94382.0,94381.0,0.68856736]
["bitfinex","BTCUSD",1736681453463,0.08110239,94382.0,94381.0,0.68856736]
["bitfinex","BTCUSD",1736681453865,0.08310239,94382.0,94381.0,0.68856736]
["bitfinex","BTCUSD",1736681454063,0.08210239,94382.0,94381.0,0.68856736]
["bitfinex","BTCUSD",1736681454468,0.08310239,94382.0,94381.0,0.68856736]
["bitfinex","BTCUSD",1736681457491,0.08318769,94382.0,94381.0,0.68856736]
["bitfinex","BTCUSD",1736681457688,0.08318769,94382.0,94381.0,0.5112676]
["bitfinex","BTCUSD",1736681459994,0.08118769,94382.0,94381.0,0.5112676]
["bitfinex","BTCUSD",1736681460198,0.12778769,94382.0,94381.0,0.5112676]
["bitfinex","BTCUSD",1736681460389,0.12878769,94382.0,94381.0,0.5112676]
["bitfinex","BTCUSD",1736681460592,0.13475457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681461167,0.13175457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681461368,0.13275457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681462581,0.13475457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681463174,0.13675457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681464083,0.13575457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681464450,0.13675457,94382.0,94381.0,0.3612676]
["bitfinex","BTCUSD",1736681465208,0.13675457,94382.0,94381.0,0.35044473]
["bitfinex","BTCUSD",1736681466257,0.13675457,94382.0,94381.0,0.42344473]
["bitfinex","BTCUSD",1736681466977,0.13675457,94382.0,94381.0,0.4021]
["bitfinex","BTCUSD",1736681467386,0.13675457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681468222,0.13575457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681468454,0.13675457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681468637,0.13275457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681469037,0.13475457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681469360,0.13175457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681469861,0.13375457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681470070,0.13175457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681470426,0.13475457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681471023,0.13375457,94382.0,94381.0,0.3291]
["bitfinex","BTCUSD",1736681471226,0.13475457,94382.0,94381.0,0.3292706]
["bitfinex","BTCUSD",1736681471817,0.13175457,94382.0,94381.0,0.3292706]
["bitfinex","BTCUSD",1736681471976,0.13375457,94382.0,94381.0,0.3292706]
["bitfinex","BTCUSD",1736681472363,0.13475457,94382.0,94381.0,0.3292706]
["bitfinex","BTCUSD",1736681472944,0.13475457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681479936,0.66451457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681487997,0.73098309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681488886,0.72898309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681489180,0.73798309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681489642,0.73698309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681489973,0.73198309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681490390,0.73698309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681490884,0.74098309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681491692,0.73198309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681491833,0.73998309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681492032,0.73198309,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681492274,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681492435,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681492630,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681494711,0.66551457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681495069,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681495417,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681495549,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681495755,0.66551457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681495952,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681496187,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681496477,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681496954,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681497307,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681497730,0.66551457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681498105,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681498740,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681498942,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681499140,0.67451457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681499542,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681499698,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681499912,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681500310,0.66951457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681500977,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681501358,0.67051457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681501559,0.66151457,94382.0,94381.0,0.0106591]
["bitfinex","BTCUSD",1736681501758,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681502064,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681502440,0.66151457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681502884,0.67451457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681503687,0.67051457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681503887,0.67451457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681504088,0.66551457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681504502,0.67351457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681504709,0.66551457,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681504934,0.66551457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681505064,0.67451457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681505386,0.66151457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681505599,0.67351457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681506007,0.66951457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681506403,0.67351457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681522231,0.66951457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681522594,0.67351457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681523424,0.66151457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681523625,0.67051457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681524028,0.66151457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681524238,0.67051457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681525108,0.66151457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681525442,0.66551457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681526427,0.67451457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681526810,0.66551457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681527008,0.67451457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681527452,0.66151457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681527578,0.67051457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681528204,0.67951457,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681528890,0.67681342,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681529304,0.68081342,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681529726,0.66281342,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681529926,0.65881342,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681530132,0.67181342,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681530357,0.66281342,94382.0,94381.0,0.01089708]
["bitfinex","BTCUSD",1736681530761,0.66681342,94382.0,94381.0,0.01039708]
["bitfinex","BTCUSD",1736681530982,0.65881342,94382.0,94376.0,0.0838897]
["bitfinex","BTCUSD",1736681531188,0.67081342,94382.0,94376.0,0.0838897]
["bitfinex","BTCUSD",1736681531470,0.66286553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681532466,0.65886553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681532829,0.66286553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681533027,0.67086553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681533234,0.65886553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681533659,0.67086553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681533840,0.66286553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681534045,0.65886553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681534346,0.66686553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681534773,0.67086553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681536008,0.66286553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681536414,0.67086553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681536892,0.66686553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681537308,0.67086553,94382.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736681540645,0.0218294,94381.0,94376.0,0.0838897]
["bitfinex","BTCUSD",1736681540851,0.00490978,94380.0,94376.0,0.0838897]
["bitfinex","BTCUSD",1736681541398,0.0833,94379.0,94376.0,0.0838897]
["bitfinex","BTCUSD",1736681541807,0.00490553,94378.0,94376.0,0.17842232]
["bitfinex","BTCUSD",1736681542013,0.0833,94377.0,94376.0,0.17842232]
["bitfinex","BTCUSD",1736681542211,0.0833,94377.0,94376.0,0.16753262]
["bitfinex","BTCUSD",1736681542439,0.08820341,94377.0,94376.0,0.073]
["bitfinex","BTCUSD",1736681543229,0.13656331,94377.0,94376.0,0.073]
["bitfinex","BTCUSD",1736681543430,0.66632331,94377.0,94376.0,0.073]
["bitfinex","BTCUSD",1736681543657,0.58796341,94377.0,94373.0,0.0215568]
["bitfinex","BTCUSD",1736681543832,0.66436341,94377.0,94376.0,0.073]
["bitfinex","BTCUSD",1736681544037,0.65836341,94377.0,94376.0,0.073]
["bitfinex","BTCUSD",1736681544239,0.65836341,94377.0,94376.0,0.0731706]
["bitfinex","BTCUSD",1736681544889,0.66136341,94377.0,94376.0,0.0731706]
["bitfinex","BTCUSD",1736681545235,0.65836341,94377.0,94376.0,0.0731706]
["bitfinex","BTCUSD",1736681545435,0.66436341,94377.0,94376.0,0.0731706]
["bitfinex","BTCUSD",1736681545672,0.66136341,94377.0,94376.0,0.0731706]
["bitfinex","BTCUSD",1736681546056,0.66736341,94377.0,94376.0,0.0731706]
["bitfinex","BTCUSD",1736681551744,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681552658,0.66136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681553227,0.66936341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681553432,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681553599,0.66136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681553798,0.67036341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681554218,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681554704,0.67036341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681554916,0.72760496,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681555115,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681555435,0.66936341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681555635,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681555840,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681557890,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681558091,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681558299,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681558632,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681558803,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681559020,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681559802,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681560016,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681560324,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681560477,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681560681,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681561303,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681561506,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681561704,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681561962,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681562307,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681562532,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681562925,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681563154,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681563352,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681563797,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681564309,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681564686,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681564996,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681565200,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681565615,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681565835,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681566132,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681566382,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681566558,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681567302,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681567704,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681567984,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681568362,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681568686,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681568886,0.66236341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681569083,0.67136341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681569265,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681569470,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681570860,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681571064,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681571265,0.72641349,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681571462,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681571662,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681571869,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681573099,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681573620,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681575762,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681576520,0.65836341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681576698,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681577263,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681583150,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681583356,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681583556,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681583753,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681583958,0.66736341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681584163,0.66436341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681584502,0.67336341,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736681588281,0.67336341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681589460,0.66736341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681589872,0.66436341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681590025,0.67336341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681590230,0.66736341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681590498,0.65836341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681590662,0.66336341,94377.0,94376.0,0.01054921]
["bitfinex","BTCUSD",1736681590873,0.67236341,94377.0,94370.0,0.06189041]
["bitfinex","BTCUSD",1736681591078,0.66736341,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681591283,0.65836341,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681591466,0.66736341,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681592604,0.67236341,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681593017,0.65836341,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681593316,0.67236341,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681593695,0.0010599,94376.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681593899,0.00482238,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681594582,0.65846,94377.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681594779,0.00482067,94374.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681595004,0.009,94376.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681595206,0.00481776,94373.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681595436,0.0010599,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681595633,0.00481564,94372.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681595810,0.5308199,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681596014,0.00481351,94371.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681596217,0.52976,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681596436,0.00480999,94371.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681596601,0.53876,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681596953,0.52976,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681597111,0.009,94371.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681597300,0.0138152,94371.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681597500,0.0048152,94371.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681597700,0.53876,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681597955,0.00482157,94374.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681599500,0.009,94371.0,94370.0,0.07364341]
["bitfinex","BTCUSD",1736681599697,0.00481727,94371.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681599904,0.53476,94375.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681600129,0.00482364,94374.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681600248,0.01382364,94374.0,94370.0,0.07364341]
["bitfinex","BTCUSD",1736681600455,0.01782364,94374.0,94370.0,0.07364341]
["bitfinex","BTCUSD",1736681600882,0.00482364,94374.0,94370.0,0.07264341]
["bitfinex","BTCUSD",1736681601130,0.009,94371.0,94370.0,0.07364341]
["bitfinex","BTCUSD",1736681601587,0.01381771,94371.0,94370.0,0.07364341]
["bitfinex","BTCUSD",1736681601739,0.01381771,94371.0,94370.0,0.011753]
["bitfinex","BTCUSD",1736681601959,0.01381771,94371.0,94370.0,0.07364341]
["bitfinex","BTCUSD",1736681602763,0.00481771,94371.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681603144,0.0100599,94374.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681603445,0.0010599,94374.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681603643,0.004,94371.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681604017,0.00481713,94371.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681604167,0.0010599,94374.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681604352,0.00481713,94371.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681604551,0.0050599,94374.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681604771,0.00481713,94371.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681604981,0.5298453,94375.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681605472,0.00482349,94374.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681605880,0.00482349,94374.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681606082,0.009,94371.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681606417,0.00881713,94371.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681606725,0.00481713,94371.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681606883,0.009,94374.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681607084,0.00482137,94373.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681607283,0.00482137,94373.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681607707,0.5298453,94375.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681607917,0.009,94371.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681608115,0.01782153,94371.0,94370.0,0.07381401]
["bitfinex","BTCUSD",1736681609226,0.01382153,94371.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681609435,0.00482153,94371.0,94370.0,0.07281401]
["bitfinex","BTCUSD",1736681609795,0.5348453,94375.0,94371.0,0.06189041]
["bitfinex","BTCUSD",1736681610108,0.009,94373.0,94371.0,0.06189041]
["bitfinex","BTCUSD",1736681610546,0.5298453,94375.0,94371.0,0.06189041]
["bitfinex","BTCUSD",1736681610965,0.5298453,94375.0,94374.0,0.06189041]
["bitfinex","BTCUSD",1736681612936,0.5348453,94375.0,94374.0,0.06189041]
["bitfinex","BTCUSD",1736681613136,0.5438453,94375.0,94374.0,0.06289041]
["bitfinex","BTCUSD",1736681613290,0.5298453,94375.0,94374.0,0.06189041]
["bitfinex","BTCUSD",1736681613719,0.5428453,94375.0,94374.0,0.06289041]
["bitfinex","BTCUSD",1736681613921,0.5338453,94375.0,94374.0,0.31619017]
["bitfinex","BTCUSD",1736681614322,0.5388453,94375.0,94374.0,0.31719017]
["bitfinex","BTCUSD",1736681614864,0.5388453,94375.0,94374.0,0.33791905]
["bitfinex","BTCUSD",1736681615143,0.5388453,94375.0,94374.0,0.43280364]
["bitfinex","BTCUSD",1736681615568,0.5298453,94375.0,94374.0,0.43180364]
["bitfinex","BTCUSD",1736681615720,0.5338453,94375.0,94374.0,0.43180364]
["bitfinex","BTCUSD",1736681615926,0.5428453,94375.0,94374.0,0.48024594]
["bitfinex","BTCUSD",1736681616130,0.5338453,94375.0,94374.0,0.80834594]
["bitfinex","BTCUSD",1736681616331,0.5298453,94375.0,94374.0,0.80834594]
["bitfinex","BTCUSD",1736681616644,0.5368453,94375.0,94374.0,0.66701905]
["bitfinex","BTCUSD",1736681617145,0.5348453,94375.0,94374.0,0.66701905]
["bitfinex","BTCUSD",1736681617356,0.5318453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681617554,0.5368453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681618136,0.5368453,94375.0,94374.0,0.85551597]
["bitfinex","BTCUSD",1736681618803,0.5318453,94375.0,94374.0,0.85551597]
["bitfinex","BTCUSD",1736681619021,0.5298453,94375.0,94374.0,0.90323054]
["bitfinex","BTCUSD",1736681619187,0.5348453,94375.0,94374.0,0.90323054]
["bitfinex","BTCUSD",1736681619376,0.5318453,94375.0,94374.0,0.90323054]
["bitfinex","BTCUSD",1736681619578,0.5318453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681619766,0.5348453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681619964,0.5298453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681620201,0.5308453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681620408,0.5328453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681620722,0.5298453,94375.0,94374.0,0.66601905]
["bitfinex","BTCUSD",1736681621125,0.6578453,94375.0,94374.0,0.51601905]
["bitfinex","BTCUSD",1736681622209,0.6598453,94375.0,94374.0,0.51601905]
["bitfinex","BTCUSD",1736681623295,0.6598453,94375.0,94374.0,0.49529017]
["bitfinex","BTCUSD",1736681624336,0.66476337,94375.0,94374.0,0.49529017]
["bitfinex","BTCUSD",1736681624557,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681625470,0.66276337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681625723,0.66376337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681625955,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681626686,0.66376337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681626903,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681627099,0.66276337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681627244,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681628590,0.66276337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681629327,0.66176337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681629545,0.66376337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681629670,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681632748,0.66476337,94375.0,94374.0,0.3291]
["bitfinex","BTCUSD",1736681632863,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681633064,0.66476337,94375.0,94374.0,0.3291]
["bitfinex","BTCUSD",1736681633317,0.66476337,94375.0,94374.0,0.39099041]
["bitfinex","BTCUSD",1736681649398,0.53776337,94375.0,94374.0,0.64529017]
["bitfinex","BTCUSD",1736681651691,0.53776337,94375.0,94374.0,0.58339976]
["bitfinex","BTCUSD",1736681653140,0.53676337,94375.0,94374.0,0.58339976]
["bitfinex","BTCUSD",1736681653285,0.53476337,94375.0,94374.0,0.58339976]
["bitfinex","BTCUSD",1736681653553,0.53576337,94375.0,94374.0,0.58339976]
["bitfinex","BTCUSD",1736681653700,0.53776337,94375.0,94374.0,0.58339976]
["bitfinex","BTCUSD",1736681654424,0.53776337,94375.0,94374.0,0.64529017]
["bitfinex","BTCUSD",1736681655381,0.53476337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681655592,0.53776337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681656452,0.53476337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681656689,0.53676337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681656888,0.54176337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681657091,0.53676337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681657389,0.53476337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681658632,0.53676337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681659045,0.53476337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681659241,0.53576337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681659485,0.54076337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681659751,0.53576337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681659965,0.53576337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681660504,0.53776337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681661719,0.53676337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681661931,0.53476337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681662170,0.53576337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681662637,0.53676337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681663095,0.53776337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681663239,0.53576337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681663443,0.53676337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681663715,0.53476337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681664804,0.53576337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681665252,0.53676337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681665452,0.53476337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681665574,0.53576337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681665874,0.53776337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681667957,0.53776337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681668161,0.53776337,94375.0,94374.0,0.54099041]
["bitfinex","BTCUSD",1736681668372,0.53736337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681670257,0.53536337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681670490,0.53736337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681671229,0.53636337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681671462,0.53736337,94375.0,94374.0,0.4791]
["bitfinex","BTCUSD",1736681672751,0.53736337,94375.0,94374.0,0.5404938]
["bitfinex","BTCUSD",1736681675569,0.53736337,94375.0,94374.0,0.5406644]
["bitfinex","BTCUSD",1736681676543,0.53686776,94375.0,94374.0,0.5406644]
["bitfinex","BTCUSD",1736681678477,0.53686776,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681681338,0.53930776,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681681554,0.58680776,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681681842,0.66980776,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681689177,0.66980776,94375.0,94374.0,0.5406644]
["bitfinex","BTCUSD",1736681690302,0.66980776,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681690505,0.66980776,94375.0,94374.0,0.5406644]
["bitfinex","BTCUSD",1736681697511,0.66980776,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681708082,0.66980776,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681710067,0.66780776,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681710296,0.66680776,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681710516,0.66680776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681710517,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681710810,0.67080776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681711018,0.67580776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681711377,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681712809,0.67080776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681713014,0.66680776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681713211,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681714083,0.66680776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681714390,0.67080776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681714822,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681715771,0.67580776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681716179,0.67080776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681717460,0.66680776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681717662,0.67580776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681717864,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681719065,0.67580776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681719265,0.66680776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681719612,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681720463,0.66680776,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681720620,0.67580776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681721829,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681722475,0.67980776,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681722726,0.67980776,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681731780,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681733387,0.68322946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681733768,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681734264,0.68322946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681734460,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681735560,0.67822946,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681735761,0.67822946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681735960,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681736387,0.68322946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681736590,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681737752,0.68322946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681737961,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681739074,0.68722946,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681739357,0.67822946,94375.0,94374.0,0.06206101]
["bitfinex","BTCUSD",1736681739543,0.68722946,94375.0,94374.0,0.06306101]
["bitfinex","BTCUSD",1736681749921,0.68722946,94375.0,94374.0,0.16736077]
["bitfinex","BTCUSD",1736681750117,0.55672946,94375.0,94374.0,0.16736077]
["bitfinex","BTCUSD",1736681750352,0.55672946,94375.0,94374.0,0.31736077]
["bitfinex","BTCUSD",1736681750776,0.54772946,94375.0,94374.0,0.31636077]
["bitfinex","BTCUSD",1736681750993,0.54372946,94375.0,94374.0,0.31636077]
["bitfinex","BTCUSD",1736681751200,0.55272946,94375.0,94374.0,0.64596416]
["bitfinex","BTCUSD",1736681751419,0.54772946,94375.0,94374.0,0.80089788]
["bitfinex","BTCUSD",1736681751634,0.47898395,94375.0,94374.0,0.80089788]
["bitfinex","BTCUSD",1736681752708,0.47498395,94375.0,94374.0,0.80089788]
["bitfinex","BTCUSD",1736681752822,0.47998395,94375.0,94374.0,0.80089788]
["bitfinex","BTCUSD",1736681753075,0.47698395,94375.0,94374.0,0.80089788]
["bitfinex","BTCUSD",1736681753534,0.47498395,94375.0,94374.0,0.80289788]
["bitfinex","BTCUSD",1736681753682,0.47498395,94375.0,94374.0,0.80089788]
["bitfinex","BTCUSD",1736681754045,0.47498395,94375.0,94374.0,1.08909884]
["bitfinex","BTCUSD",1736681754386,0.47498395,94375.0,94374.0,1.63519884]
["bitfinex","BTCUSD",1736681754618,0.47498395,94375.0,94374.0,1.60226512]
["bitfinex","BTCUSD",1736681755392,0.47498395,94375.0,94374.0,1.31806416]
["bitfinex","BTCUSD",1736681755745,0.47498395,94375.0,94374.0,1.31906416]
["bitfinex","BTCUSD",1736681757061,0.47498395,94375.0,94374.0,1.55478048]
["bitfinex","BTCUSD",1736681757452,0.47498395,94375.0,94374.0,1.55278048]
["bitfinex","BTCUSD",1736681757584,0.47498395,94375.0,94374.0,1.55578048]
["bitfinex","BTCUSD",1736681758006,0.47498395,94375.0,94374.0,1.31906416]
["bitfinex","BTCUSD",1736681759669,0.47498395,94375.0,94374.0,1.31406416]
["bitfinex","BTCUSD",1736681760663,0.47498395,94375.0,94374.0,1.31306416]
["bitfinex","BTCUSD",1736681761001,0.47498395,94375.0,94374.0,1.31006416]
["bitfinex","BTCUSD",1736681761521,0.47498395,94375.0,94374.0,1.31306416]
["bitfinex","BTCUSD",1736681762404,0.47498395,94375.0,94374.0,1.31406416]
["bitfinex","BTCUSD",1736681764059,0.44012481,94375.0,94374.0,1.31406416]
["bitfinex","BTCUSD",1736681764826,0.44012481,94375.0,94374.0,1.50335348]
["bitfinex","BTCUSD",1736681765555,0.44012481,94375.0,94374.0,1.31406416]
["bitfinex","BTCUSD",1736681766214,0.44012481,94375.0,94374.0,1.50335348]
["bitfinex","BTCUSD",1736681766949,0.44012481,94375.0,94374.0,1.31406416]
["bitfinex","BTCUSD",1736681768165,0.44012481,94375.0,94374.0,1.31356954]
["bitfinex","BTCUSD",1736681768369,0.44012481,94375.0,94374.0,1.45552762]
["bitfinex","BTCUSD",1736681769554,0.44012481,94375.0,94374.0,1.45569822]
["bitfinex","BTCUSD",1736681770095,0.44012481,94375.0,94374.0,1.46285822]
["bitfinex","BTCUSD",1736681771147,0.44012481,94375.0,94374.0,1.32090014]
["bitfinex","BTCUSD",1736681771775,0.44012481,94375.0,94374.0,1.46285822]
["bitfinex","BTCUSD",1736681772123,0.44012481,94375.0,94374.0,1.45885822]
["bitfinex","BTCUSD",1736681772455,0.44012481,94375.0,94374.0,1.31690014]
["bitfinex","BTCUSD",1736681773199,0.44012481,94375.0,94374.0,1.41155034]
["bitfinex","BTCUSD",1736681774131,0.44012481,94375.0,94374.0,1.31690014]
["bitfinex","BTCUSD",1736681776987,0.44012481,94375.0,94374.0,1.45885822]
["bitfinex","BTCUSD",1736681778661,0.44012481,94375.0,94374.0,1.31690014]
["bitfinex","BTCUSD",1736681778874,0.44012481,94375.0,94374.0,1.34979032]
["bitfinex","BTCUSD",1736681781031,0.44012481,94375.0,94374.0,1.58642546]
["bitfinex","BTCUSD",1736681783092,0.43999728,94375.0,94374.0,1.34979032]
["bitfinex","BTCUSD",1736681783226,0.43999728,94375.0,94374.0,1.35379032]
["bitfinex","BTCUSD",1736681783451,0.30149921,94375.0,94374.0,2.76274032]
["bitfinex","BTCUSD",1736681783827,0.28915944,94375.0,94374.0,2.76274032]
["bitfinex","BTCUSD",1736681784783,0.28915944,94375.0,94374.0,2.60271032]
["bitfinex","BTCUSD",1736681784985,0.28915944,94375.0,94374.0,1.62328832]
["bitfinex","BTCUSD",1736681785189,0.28915944,94375.0,94374.0,1.60412632]
["bitfinex","BTCUSD",1736681785386,0.28915944,94375.0,94374.0,1.44663032]
["bitfinex","BTCUSD",1736681785614,0.28915944,94375.0,94374.0,1.29722393]
["bitfinex","BTCUSD",1736681785813,0.3019109,94375.0,94374.0,1.29722393]
["bitfinex","BTCUSD",1736681786211,0.3842109,94375.0,94374.0,1.45379032]
["bitfinex","BTCUSD",1736681786740,0.3842109,94375.0,94374.0,1.35379032]
["bitfinex","BTCUSD",1736681787278,0.3842109,94375.0,94374.0,1.29722393]
["bitfinex","BTCUSD",1736681787478,0.3842109,94375.0,94374.0,1.35379032]
["bitfinex","BTCUSD",1736681787913,0.3842109,94375.0,94374.0,1.29722393]
["bitfinex","BTCUSD",1736681788089,0.3842109,94375.0,94374.0,1.35379032]
["bitfinex","BTCUSD",1736681788293,0.3842109,94375.0,94374.0,1.45379032]
["bitfinex","BTCUSD",1736681788505,0.3842109,94375.0,94374.0,1.64315184]
["bitfinex","BTCUSD",1736681789787,0.3842109,94375.0,94374.0,1.45379032]
["bitfinex","BTCUSD",1736681790421,0.3842109,94375.0,94374.0,1.35379032]
["bitfinex","BTCUSD",1736681790901,0.3842109,94375.0,94374.0,1.34663032]
["bitfinex","BTCUSD",1736681791111,0.3842109,94375.0,94374.0,1.13417375]
["bitfinex","BTCUSD",1736681791319,0.4322109,94375.0,94374.0,1.22090014]
["bitfinex","BTCUSD",1736681791741,0.4322109,94375.0,94374.0,1.21990014]
["bitfinex","BTCUSD",1736681791902,0.4322109,94375.0,94374.0,1.14033375]
["bitfinex","BTCUSD",1736681792328,0.4322109,94375.0,94374.0,1.16033375]
["bitfinex","BTCUSD",1736681792517,0.4332109,94375.0,94374.0,1.16133375]
["bitfinex","BTCUSD",1736681792870,0.4322109,94375.0,94374.0,0.43407375]
["bitfinex","BTCUSD",1736681793090,0.4322109,94375.0,94374.0,0.49064014]
["bitfinex","BTCUSD",1736681793295,0.4332109,94375.0,94374.0,0.6788741]
["bitfinex","BTCUSD",1736681793498,0.4322109,94375.0,94374.0,0.6788741]
["bitfinex","BTCUSD",1736681793726,0.4322109,94375.0,94374.0,0.58307375]
["bitfinex","BTCUSD",1736681793933,0.4332109,94375.0,94374.0,0.58307375]
["bitfinex","BTCUSD",1736681794137,0.4322109,94375.0,94374.0,0.58307375]
["bitfinex","BTCUSD",1736681795189,0.4322109,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681795590,0.4332109,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681795708,0.4322109,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681795903,0.4294029,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681796109,0.4304029,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681796445,0.4294029,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681796658,0.4304029,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681797452,0.4304029,94375.0,94374.0,0.53534038]
["bitfinex","BTCUSD",1736681801765,0.4304029,94375.0,94374.0,0.63964014]
["bitfinex","BTCUSD",1736681810414,0.4304029,94375.0,94374.0,0.58307375]
["bitfinex","BTCUSD",1736681810621,0.4304029,94375.0,94374.0,0.63964014]
["bitfinex","BTCUSD",1736681810925,0.4304029,94375.0,94374.0,0.58307375]
["bitfinex","BTCUSD",1736681811096,0.4304029,94375.0,94374.0,0.47877399]
["bitfinex","BTCUSD",1736681811303,0.4304029,94375.0,94374.0,0.32877399]
["bitfinex","BTCUSD",1736681812560,0.4314029,94375.0,94374.0,0.32877399]
["bitfinex","BTCUSD",1736681812914,0.4374029,94375.0,94374.0,0.32977399]
["bitfinex","BTCUSD",1736681813455,0.4374029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681813674,0.4314029,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681814488,0.4294029,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681814850,0.4314029,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681815062,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681815267,0.4344029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681815495,0.4344029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681815699,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681817847,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681818017,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681818424,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681818943,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681820388,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681820988,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681821254,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681821641,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681821773,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681822380,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681823041,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681823243,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681824054,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681825386,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681828047,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681838338,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681839190,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681842273,0.4364029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681842601,0.4364029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681846129,0.4314029,94375.0,94374.0,0.05773699]
["bitfinex","BTCUSD",1736681847979,0.3011029,94375.0,94374.0,0.16203675]
["bitfinex","BTCUSD",1736681849804,0.3704029,94375.0,94374.0,0.16103675]
["bitfinex","BTCUSD",1736681850005,0.4174029,94375.0,94374.0,0.05673699]
["bitfinex","BTCUSD",1736681850207,0.4254029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681851194,0.4234029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681851625,0.4254029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681852583,0.4194029,94375.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1736681852788,0.4254029,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681860003,0.42926024,94375.0,94374.0,0.0011706]
["bitfinex","BTCUSD",1736681860178,0.42926024,94375.0,94374.0,0.02241422]
["bitfinex","BTCUSD",1736681861573,0.30596024,94375.0,94374.0,0.18328037]
["bitfinex","BTCUSD",1736681862005,0.30596024,94375.0,94374.0,0.33328037]
["bitfinex","BTCUSD",1736681862183,0.30596024,94375.0,94374.0,0.66188376]
["bitfinex","BTCUSD",1736681862619,0.30596024,94375.0,94374.0,0.88298411]
["bitfinex","BTCUSD",1736681862795,0.29996024,94375.0,94374.0,0.88198411]
["bitfinex","BTCUSD",1736681862995,0.28135144,94375.0,94374.0,0.91492069]
["bitfinex","BTCUSD",1736681863196,0.28935144,94375.0,94374.0,0.88298411]
["bitfinex","BTCUSD",1736681863420,0.28335144,94375.0,94374.0,0.88198411]
["bitfinex","BTCUSD",1736681863628,0.28335144,94375.0,94374.0,0.78718376]
["bitfinex","BTCUSD",1736681863808,0.28335144,94375.0,94374.0,0.82009768]
["bitfinex","BTCUSD",1736681864160,0.28435144,94375.0,94374.0,0.82009768]
["bitfinex","BTCUSD",1736681864576,0.28335144,94375.0,94374.0,0.82009768]
["bitfinex","BTCUSD",1736681865013,0.28335144,94375.0,94374.0,0.82109768]
["bitfinex","BTCUSD",1736681865187,0.28135144,94375.0,94374.0,0.78818376]
["bitfinex","BTCUSD",1736681865824,0.28435144,94375.0,94374.0,0.78818376]
["bitfinex","BTCUSD",1736681866131,0.28135144,94375.0,94374.0,0.78818376]
["bitfinex","BTCUSD",1736681866470,0.28135144,94375.0,94374.0,0.78918376]
["bitfinex","BTCUSD",1736681866688,0.28135144,94375.0,94374.0,0.79018376]
["bitfinex","BTCUSD",1736681867135,0.28135144,94375.0,94374.0,0.78918376]
["bitfinex","BTCUSD",1736681867357,0.28135144,94375.0,94374.0,0.79018376]
["bitfinex","BTCUSD",1736681867807,0.28135144,94375.0,94374.0,0.78918376]
["bitfinex","BTCUSD",1736681868241,0.28135144,94375.0,94374.0,1.33528376]
["bitfinex","BTCUSD",1736681868417,0.25906126,94375.0,94374.0,1.33528376]
["bitfinex","BTCUSD",1736681868616,0.25906126,94375.0,94374.0,1.57391895]
["bitfinex","BTCUSD",1736681869748,0.21749257,94375.0,94374.0,1.57291895]
["bitfinex","BTCUSD",1736681870278,0.21749257,94375.0,94374.0,1.33628376]
["bitfinex","BTCUSD",1736681870595,0.21749257,94375.0,94374.0,1.33728376]
["bitfinex","BTCUSD",1736681870956,0.21749257,94375.0,94374.0,1.52652442]
["bitfinex","BTCUSD",1736681871659,0.21749257,94375.0,94374.0,1.33728376]
["bitfinex","BTCUSD",1736681871958,0.21749257,94375.0,94374.0,1.33398376]
["bitfinex","BTCUSD",1736681872304,0.21749257,94375.0,94374.0,1.34114376]
["bitfinex","BTCUSD",1736681872894,0.21749257,94375.0,94374.0,1.47587861]
["bitfinex","BTCUSD",1736681873042,0.21749257,94375.0,94374.0,1.48303861]
["bitfinex","BTCUSD",1736681873451,0.21749257,94375.0,94374.0,1.42647222]
["bitfinex","BTCUSD",1736681873770,0.21749257,94375.0,94374.0,1.42547222]
["bitfinex","BTCUSD",1736681873946,0.21749257,94375.0,94374.0,1.42347222]
["bitfinex","BTCUSD",1736681874156,0.21749257,94375.0,94374.0,1.28257737]
["bitfinex","BTCUSD",1736681874359,0.21749257,94375.0,94374.0,1.33914376]
["bitfinex","BTCUSD",1736681874561,0.21749257,94375.0,94374.0,1.27541737]
["bitfinex","BTCUSD",1736681874762,0.21749257,94375.0,94374.0,1.18257737]
["bitfinex","BTCUSD",1736681875130,0.21749257,94375.0,94374.0,1.333726]
["bitfinex","BTCUSD",1736681875340,0.21749257,94375.0,94374.0,1.310726]
["bitfinex","BTCUSD",1736681875745,0.21749257,94375.0,94374.0,1.305566]
["bitfinex","BTCUSD",1736681876038,0.21749257,94375.0,94374.0,1.21814376]
["bitfinex","BTCUSD",1736681876515,0.21749257,94375.0,94374.0,1.21714376]
["bitfinex","BTCUSD",1736681876825,0.21749257,94375.0,94374.0,1.21814376]
["bitfinex","BTCUSD",1736681877241,0.21749257,94375.0,94374.0,1.21514376]
["bitfinex","BTCUSD",1736681879028,0.29509257,94375.0,94374.0,1.21514376]
["bitfinex","BTCUSD",1736681879377,0.31185629,94375.0,94374.0,1.21514376]
["bitfinex","BTCUSD",1736681879720,0.23425629,94375.0,94374.0,1.21514376]
["bitfinex","BTCUSD",1736681880125,0.23425629,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681882731,0.23425629,94375.0,94374.0,0.66904376]
["bitfinex","BTCUSD",1736681883250,0.23425629,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681884631,0.23425629,94375.0,94374.0,0.66904376]
["bitfinex","BTCUSD",1736681885107,0.23425629,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681885319,0.23425629,94375.0,94374.0,0.66904376]
["bitfinex","BTCUSD",1736681886130,0.23425629,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681886595,0.23425629,94375.0,94374.0,0.69304376]
["bitfinex","BTCUSD",1736681886969,0.23425629,94375.0,94374.0,0.79304376]
["bitfinex","BTCUSD",1736681887149,0.21749257,94375.0,94374.0,0.79304376]
["bitfinex","BTCUSD",1736681888067,0.21749257,94375.0,94374.0,0.887626]
["bitfinex","BTCUSD",1736681888466,0.17578402,94375.0,94374.0,0.887626]
["bitfinex","BTCUSD",1736681889888,0.17578402,94375.0,94374.0,0.79304376]
["bitfinex","BTCUSD",1736681890089,0.17578402,94375.0,94374.0,0.69304376]
["bitfinex","BTCUSD",1736681890294,0.17578402,94375.0,94374.0,0.79304376]
["bitfinex","BTCUSD",1736681890701,0.17578402,94375.0,94374.0,0.69304376]
["bitfinex","BTCUSD",1736681891275,0.17578402,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681891506,0.25728402,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681891825,0.27402341,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681892188,0.27352978,94375.0,94374.0,0.60631737]
["bitfinex","BTCUSD",1736681892398,0.27352978,94375.0,94374.0,0.61347737]
["bitfinex","BTCUSD",1736681893221,0.27352978,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681893419,0.32112978,94375.0,94374.0,0.66288376]
["bitfinex","BTCUSD",1736681893628,0.32112978,94375.0,94374.0,0.61347737]
["bitfinex","BTCUSD",1736681894651,0.32112978,94375.0,94374.0,0.66288376]
["bitfinex","BTCUSD",1736681894881,0.32112978,94375.0,94374.0,0.67004376]
["bitfinex","BTCUSD",1736681895824,0.32112978,94375.0,94374.0,0.66288376]
["bitfinex","BTCUSD",1736681896472,0.32112978,94375.0,94374.0,0.60631737]
["bitfinex","BTCUSD",1736681896685,0.32112978,94375.0,94374.0,0.60431737]
["bitfinex","BTCUSD",1736681898617,0.32112978,94375.0,94374.0,0.50001761]
["bitfinex","BTCUSD",1736681900991,0.32112978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681902842,0.32512978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681903606,0.32412978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681904872,0.32112978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681905205,0.32512978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681905616,0.32112978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681905821,0.32412978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681906584,0.32512978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681906787,0.32212978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681906983,0.32112978,94375.0,94374.0,0.556584]
["bitfinex","BTCUSD",1736681908173,0.32112978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681908376,0.32112978,94375.0,94374.0,0.75546837]
["bitfinex","BTCUSD",1736681908377,0.32512978,94375.0,94374.0,0.75546837]
["bitfinex","BTCUSD",1736681909031,0.32112978,94375.0,94374.0,0.75546837]
["bitfinex","BTCUSD",1736681909285,0.32512978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681909621,0.32212978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681909826,0.32412978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681910027,0.32512978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681911668,0.32812978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681912226,0.32812978,94375.0,94374.0,0.75570666]
["bitfinex","BTCUSD",1736681913228,0.32812978,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681916536,0.32812978,94375.0,94374.0,0.80277861]
["bitfinex","BTCUSD",1736681917474,0.32800225,94375.0,94374.0,0.80277861]
["bitfinex","BTCUSD",1736681917974,0.32800225,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681920549,0.32800225,94375.0,94374.0,0.85012442]
["bitfinex","BTCUSD",1736681923090,0.32800225,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681928417,0.32100225,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681928849,0.32500225,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681929139,0.29000391,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681929969,0.28700391,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681930373,0.29000391,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681930919,0.28900391,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681931118,0.29000391,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681931419,0.29000391,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681931618,0.24240391,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681931829,0.16090391,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681933041,0.15790391,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681933562,0.15990391,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681933923,0.15890391,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681934123,0.15890391,94375.0,94374.0,1.21514376]
["bitfinex","BTCUSD",1736681934348,0.14316452,94375.0,94374.0,1.21514376]
["bitfinex","BTCUSD",1736681934738,0.14316452,94375.0,94374.0,1.36348876]
["bitfinex","BTCUSD",1736681937319,0.14316452,94375.0,94374.0,1.60072838]
["bitfinex","BTCUSD",1736681937924,0.14316452,94375.0,94374.0,1.36348876]
["bitfinex","BTCUSD",1736681939657,0.22466452,94375.0,94374.0,1.36348876]
["bitfinex","BTCUSD",1736681941877,0.22466452,94375.0,94374.0,1.39645938]
["bitfinex","BTCUSD",1736681942480,0.22466452,94375.0,94374.0,1.39645997]
["bitfinex","BTCUSD",1736681948528,0.21716088,94375.0,94374.0,1.39645997]
["bitfinex","BTCUSD",1736681949506,0.19494428,94375.0,94374.0,1.36348876]
["bitfinex","BTCUSD",1736681952682,0.09227372,94375.0,94374.0,1.39645893]
["bitfinex","BTCUSD",1736681953051,0.04962865,94375.0,94374.0,1.51945597]
["bitfinex","BTCUSD",1736681955212,0.04962865,94375.0,94374.0,1.80414351]
["bitfinex","BTCUSD",1736681956060,0.04962865,94375.0,94374.0,1.51945597]
["bitfinex","BTCUSD",1736681957499,0.04862865,94375.0,94374.0,1.51945597]
["bitfinex","BTCUSD",1736681957839,0.04862865,94375.0,94374.0,1.80414351]
["bitfinex","BTCUSD",1736681957969,0.04662865,94375.0,94374.0,1.25704351]
["bitfinex","BTCUSD",1736681958403,0.04762865,94375.0,94374.0,1.25704351]
["bitfinex","BTCUSD",1736681959110,0.04762865,94375.0,94374.0,0.97235597]
["bitfinex","BTCUSD",1736681961086,0.04662865,94375.0,94374.0,0.97235597]
["bitfinex","BTCUSD",1736681961460,0.04762865,94375.0,94374.0,0.97235597]
["bitfinex","BTCUSD",1736681961677,0.04662865,94375.0,94374.0,0.97235597]
["bitfinex","BTCUSD",1736681962509,0.04662865,94375.0,94374.0,1.25692669]
["bitfinex","BTCUSD",1736681963985,0.04662865,94375.0,94374.0,0.97235597]
["bitfinex","BTCUSD",1736681965835,0.04662865,94375.0,94374.0,0.84219597]
["bitfinex","BTCUSD",1736681966062,0.17702865,94375.0,94374.0,0.75266237]
["bitfinex","BTCUSD",1736681966241,0.17702865,94375.0,94374.0,0.60431737]
["bitfinex","BTCUSD",1736681966416,0.17702865,94375.0,94374.0,0.61147737]
["bitfinex","BTCUSD",1736681971873,0.17702865,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681975233,0.17702865,94375.0,94374.0,0.70098391]
["bitfinex","BTCUSD",1736681975545,0.17702865,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681976046,0.17702865,94375.0,94374.0,0.66088376]
["bitfinex","BTCUSD",1736681976251,0.17702865,94375.0,94374.0,0.66804376]
["bitfinex","BTCUSD",1736681976943,0.17702865,94375.0,94374.0,0.70098597]
["bitfinex","BTCUSD",1736681977855,0.17702865,94375.0,94374.0,0.98558102]
["bitfinex","BTCUSD",1736681980243,0.17702865,94375.0,94374.0,0.70098597]
["bitfinex","BTCUSD",1736681982821,0.17458865,94375.0,94374.0,0.69854597]
["bitfinex","BTCUSD",1736681986760,0.17458865,94375.0,94374.0,0.69871657]
["bitfinex","BTCUSD",1736681997675,0.17458865,94375.0,94374.0,0.69971657]
["bitfinex","BTCUSD",1736681998435,0.17458865,94375.0,94374.0,0.70071657]
["bitfinex","BTCUSD",1736682000477,0.09042208,94375.0,94374.0,0.70071657]
["bitfinex","BTCUSD",1736682000686,0.09042208,94375.0,94374.0,0.80071657]
["bitfinex","BTCUSD",1736682001810,0.09042208,94375.0,94374.0,1.08546519]
["bitfinex","BTCUSD",1736682002891,0.06434077,94375.0,94374.0,1.08546519]
["bitfinex","BTCUSD",1736682003096,0.0499,94375.0,94374.0,1.08546519]
["bitfinex","BTCUSD",1736682003501,0.0499,94375.0,94374.0,0.80071657]
["bitfinex","BTCUSD",1736682004909,0.0499,94375.0,94374.0,0.79971657]
["bitfinex","BTCUSD",1736682005049,0.0499,94375.0,94374.0,0.79871657]
["bitfinex","BTCUSD",1736682005418,0.0499,94375.0,94374.0,0.80071657]
["bitfinex","BTCUSD",1736682005999,0.1311,94375.0,94374.0,0.80022392]
["bitfinex","BTCUSD",1736682007133,0.1311,94375.0,94374.0,0.70022392]
["bitfinex","BTCUSD",1736682008745,0.13060833,94375.0,94374.0,0.66728171]
["bitfinex","BTCUSD",1736682008929,0.09740608,94375.0,94374.0,0.66728171]
["bitfinex","BTCUSD",1736682009137,0.06731498,94375.0,94374.0,0.66728171]
["bitfinex","BTCUSD",1736682009330,0.06740028,94375.0,94374.0,0.66728171]
["bitfinex","BTCUSD",1736682009545,0.06740028,94375.0,94374.0,0.66628171]
["bitfinex","BTCUSD",1736682009772,0.06740028,94375.0,94374.0,0.66728171]
["bitfinex","BTCUSD",1736682010794,0.06740028,94375.0,94374.0,0.66628171]
["bitfinex","BTCUSD",1736682010996,0.06740028,94375.0,94374.0,0.66828171]
["bitfinex","BTCUSD",1736682013082,0.06740028,94375.0,94374.0,0.98599468]
["bitfinex","BTCUSD",1736682013842,0.06740028,94375.0,94374.0,0.95303363]
["bitfinex","BTCUSD",1736682014039,0.06740028,94375.0,94374.0,0.66828171]
["bitfinex","BTCUSD",1736682014550,0.06740028,94375.0,94374.0,0.70124288]
["bitfinex","BTCUSD",1736682014953,0.06740028,94375.0,94374.0,0.66828171]
["bitfinex","BTCUSD",1736682015402,0.06740028,94375.0,94374.0,0.95305511]
["bitfinex","BTCUSD",1736682015823,0.06740028,94375.0,94374.0,0.98601561]
["bitfinex","BTCUSD",1736682016402,0.06740028,94375.0,94374.0,0.95305511]
["bitfinex","BTCUSD",1736682016640,0.06740028,94375.0,94374.0,0.98601642]
["bitfinex","BTCUSD",1736682016850,8.53e-05,94375.0,94374.0,0.80124302]
["bitfinex","BTCUSD",1736682017225,8.53e-05,94375.0,94374.0,0.82424302]
["bitfinex","BTCUSD",1736682032521,8.53e-05,94375.0,94374.0,0.81708302]
["bitfinex","BTCUSD",1736682032828,8.53e-05,94375.0,94374.0,0.82424302]
["bitfinex","BTCUSD",1736682037812,8.53e-05,94375.0,94374.0,0.82224302]
["bitfinex","BTCUSD",1736682037966,8.53e-05,94375.0,94374.0,0.82124302]
["bitfinex","BTCUSD",1736682038172,8.53e-05,94375.0,94374.0,0.82624302]
["bitfinex","BTCUSD",1736682038913,8.53e-05,94375.0,94374.0,0.82824302]
["bitfinex","BTCUSD",1736682043342,8.53e-05,94381.0,94380.0,0.20490239]
["bitfinex","BTCUSD",1736682043564,8.53e-05,94381.0,94380.0,1.21450785]
["bitfinex","BTCUSD",1736682043760,8.53e-05,94381.0,94380.0,1.61056385]
["bitfinex","BTCUSD",1736682043970,8.53e-05,94381.0,94380.0,1.31503285]
["bitfinex","BTCUSD",1736682044760,8.53e-05,94381.0,94380.0,1.31703285]
["bitfinex","BTCUSD",1736682044962,8.53e-05,94381.0,94380.0,1.31803285]
["bitfinex","BTCUSD",1736682047725,8.53e-05,94381.0,94380.0,1.73807086]
["bitfinex","BTCUSD",1736682047879,8.53e-05,94381.0,94380.0,2.28517086]
["bitfinex","BTCUSD",1736682051236,8.53e-05,94381.0,94380.0,1.86513285]
["bitfinex","BTCUSD",1736682051678,8.53e-05,94381.0,94380.0,1.87592929]
["bitfinex","BTCUSD",1736682055051,8.53e-05,94381.0,94380.0,1.50466329]
["bitfinex","BTCUSD",1736682055225,8.53e-05,94381.0,94380.0,2.66662329]
["bitfinex","BTCUSD",1736682055653,8.53e-05,94381.0,94380.0,2.45532429]
["bitfinex","BTCUSD",1736682055857,0.0828,94403.0,94399.0,0.20487239]
["bitfinex","BTCUSD",1736682056061,0.0828,94403.0,94399.0,0.33937215]
["bitfinex","BTCUSD",1736682056289,0.0828,94403.0,94402.0,0.05656639]
["bitfinex","BTCUSD",1736682056462,0.0828,94403.0,94402.0,0.16086615]
["bitfinex","BTCUSD",1736682057599,0.0828,94403.0,94402.0,0.28386615]
["bitfinex","BTCUSD",1736682058153,0.0828,94403.0,94402.0,0.28786615]
["bitfinex","BTCUSD",1736682058378,0.0828,94403.0,94402.0,0.28486615]
["bitfinex","BTCUSD",1736682058931,0.0828,94403.0,94402.0,0.28386615]
["bitfinex","BTCUSD",1736682059133,0.0828,94403.0,94402.0,0.28486615]
["bitfinex","BTCUSD",1736682059733,0.0828,94403.0,94402.0,1.16056954]
["bitfinex","BTCUSD",1736682060166,0.0828,94403.0,94402.0,1.31056954]
["bitfinex","BTCUSD",1736682060368,0.0828,94403.0,94402.0,1.30956954]
["bitfinex","BTCUSD",1736682060611,0.0828,94403.0,94402.0,1.32009834]
["bitfinex","BTCUSD",1736682061181,0.0828,94403.0,94402.0,1.32309834]
["bitfinex","BTCUSD",1736682061382,0.0838,94403.0,94402.0,1.32909834]
["bitfinex","BTCUSD",1736682065917,0.0838,94403.0,94402.0,1.56559735]
["bitfinex","BTCUSD",1736682067861,0.0838,94403.0,94402.0,1.32909834]
["bitfinex","BTCUSD",1736682068666,0.0838853,94403.0,94402.0,1.32909834]
["bitfinex","BTCUSD",1736682081555,0.0838853,94403.0,94402.0,1.56552347]
["bitfinex","BTCUSD",1736682083050,0.0838853,94403.0,94402.0,1.57268347]
["bitfinex","BTCUSD",1736682084267,0.0838853,94403.0,94402.0,1.33625834]
["bitfinex","BTCUSD",1736682086806,0.08375781,94403.0,94402.0,1.33625834]
["bitfinex","BTCUSD",1736682088910,0.08375781,94403.0,94402.0,1.36916653]
["bitfinex","BTCUSD",1736682097682,0.08375781,94403.0,94402.0,1.26916653]
["bitfinex","BTCUSD",1736682097909,0.08375781,94403.0,94402.0,1.55344219]
["bitfinex","BTCUSD",1736682098409,0.08375781,94403.0,94402.0,1.520534]
["bitfinex","BTCUSD",1736682098811,0.08375781,94403.0,94402.0,1.23625834]
["bitfinex","BTCUSD",1736682101636,0.08375781,94403.0,94402.0,0.68915834]
["bitfinex","BTCUSD",1736682104148,0.08375781,94403.0,94402.0,0.68199834]
["bitfinex","BTCUSD",1736682104377,0.08375781,94403.0,94402.0,0.68915834]
["bitfinex","BTCUSD",1736682105220,0.08375781,94403.0,94402.0,0.68932894]
["bitfinex","BTCUSD",1736682106219,0.08375781,94403.0,94402.0,0.97401288]
["bitfinex","BTCUSD",1736682107748,0.08375781,94403.0,94402.0,0.68932894]
["bitfinex","BTCUSD",1736682111729,0.08375781,94403.0,94402.0,0.97398314]
["bitfinex","BTCUSD",1736682116210,0.08375781,94403.0,94402.0,0.91741675]
["bitfinex","BTCUSD",1736682116416,0.08375781,94403.0,94402.0,0.89441675]
["bitfinex","BTCUSD",1736682116813,0.08375781,94403.0,94402.0,0.88725675]
["bitfinex","BTCUSD",1736682116951,0.08375781,94403.0,94402.0,0.80098314]
["bitfinex","BTCUSD",1736682117148,0.08375781,94403.0,94402.0,0.79382314]
["bitfinex","BTCUSD",1736682117379,0.08375781,94403.0,94402.0,0.80098314]
["bitfinex","BTCUSD",1736682117577,0.08375781,94403.0,94402.0,0.51632894]
["bitfinex","BTCUSD",1736682117753,0.08375781,94403.0,94402.0,0.45976255]
["bitfinex","BTCUSD",1736682117935,0.08375781,94403.0,94402.0,0.51632894]
["bitfinex","BTCUSD",1736682126512,0.0010853,94403.0,94402.0,0.51632894]
["bitfinex","BTCUSD",1736682127074,0.0010853,94403.0,94402.0,0.63932894]
["bitfinex","BTCUSD",1736682129504,0.0010853,94403.0,94402.0,0.67226298]
["bitfinex","BTCUSD",1736682137175,0.0010853,94403.0,94402.0,0.82226298]
["bitfinex","BTCUSD",1736682137390,0.0010853,94403.0,94402.0,1.01777498]
["bitfinex","BTCUSD",1736682137584,0.0010853,94403.0,94402.0,1.56487498]
["bitfinex","BTCUSD",1736682137796,0.0010853,94403.0,94402.0,1.54505198]
["bitfinex","BTCUSD",1736682137996,0.0010853,94403.0,94402.0,1.96508999]
["bitfinex","BTCUSD",1736682138201,0.0010853,94403.0,94402.0,1.78940099]
["bitfinex","BTCUSD",1736682138403,0.0010853,94403.0,94402.0,1.76921498]
["bitfinex","BTCUSD",1736682138913,8.53e-05,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1736682139113,8.53e-05,94407.0,94406.0,0.4448593]
["bitfinex","BTCUSD",1736682139350,8.53e-05,94407.0,94406.0,0.46680019]
["bitfinex","BTCUSD",1736682140179,8.53e-05,94407.0,94406.0,0.47380019]
["bitfinex","BTCUSD",1736682141207,8.53e-05,94407.0,94406.0,1.20551419]
["bitfinex","BTCUSD",1736682141465,8.53e-05,94407.0,94406.0,1.01088119]
["bitfinex","BTCUSD",1736682141644,8.53e-05,94407.0,94406.0,0.96216419]
["bitfinex","BTCUSD",1736682141800,8.53e-05,94407.0,94406.0,0.94086419]
["bitfinex","BTCUSD",1736682142211,8.53e-05,94407.0,94406.0,0.92970819]
["bitfinex","BTCUSD",1736682143635,8.53e-05,94407.0,94406.0,1.80541158]
["bitfinex","BTCUSD",1736682143840,8.53e-05,94407.0,94406.0,1.82644814]
["bitfinex","BTCUSD",1736682144292,8.53e-05,94407.0,94406.0,1.7935141]
["bitfinex","BTCUSD",1736682144777,8.53e-05,94407.0,94406.0,1.82642099]
["bitfinex","BTCUSD",1736682145120,8.53e-05,94407.0,94406.0,1.7935141]
["bitfinex","BTCUSD",1736682147241,8.53e-05,94407.0,94406.0,1.7816881]
["bitfinex","BTCUSD",1736682147845,8.53e-05,94407.0,94406.0,1.81459011]
["bitfinex","BTCUSD",1736682148039,8.53e-05,94407.0,94406.0,1.63899011]
["bitfinex","BTCUSD",1736682149770,8.53e-05,94407.0,94406.0,1.60810011]
["bitfinex","BTCUSD",1736682150396,8.53e-05,94407.0,94406.0,1.5751981]
["bitfinex","BTCUSD",1736682153493,8.53e-05,94407.0,94406.0,1.60809157]
["bitfinex","BTCUSD",1736682154740,8.53e-05,94407.0,94406.0,2.02814233]
["bitfinex","BTCUSD",1736682155539,8.53e-05,94407.0,94406.0,1.60809157]
["bitfinex","BTCUSD",1736682156443,0.0497,94426.0,94425.0,0.53516978]
["bitfinex","BTCUSD",1736682156648,0.0497,94426.0,94425.0,0.79489454]
["bitfinex","BTCUSD",1736682157457,0.0497,94426.0,94425.0,1.03165887]
["bitfinex","BTCUSD",1736682157658,0.148238,94443.0,94441.0,0.05656639]
["bitfinex","BTCUSD",1736682157991,0.14838396,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682158196,0.27948396,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682158366,0.13124596,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682159139,0.14024596,94443.0,94442.0,0.16186615]
["bitfinex","BTCUSD",1736682159342,0.28848296,94443.0,94442.0,0.16186615]
["bitfinex","BTCUSD",1736682159568,0.28348296,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682159786,0.13724596,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682161006,0.13324596,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682161235,0.13124596,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682161434,0.13424596,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682164099,0.13433126,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682164515,0.15553469,94443.0,94442.0,0.16086615]
["bitfinex","BTCUSD",1736682166778,0.15553469,94443.0,94442.0,0.17162684]
["bitfinex","BTCUSD",1736682167217,0.13433126,94443.0,94442.0,0.17162684]
["bitfinex","BTCUSD",1736682167661,0.15562567,94443.0,94442.0,0.17162684]
["bitfinex","BTCUSD",1736682172120,0.10722567,94443.0,94442.0,0.32162684]
["bitfinex","BTCUSD",1736682172418,0.02452567,94443.0,94442.0,0.32162684]
["bitfinex","BTCUSD",1736682172622,0.00323126,94443.0,94442.0,0.32162684]
["bitfinex","BTCUSD",1736682173478,0.00323126,94443.0,94442.0,0.65023023]
["bitfinex","BTCUSD",1736682173682,0.00323126,94443.0,94442.0,0.74492052]
["bitfinex","BTCUSD",1736682176589,0.00323126,94443.0,94442.0,0.79226567]
["bitfinex","BTCUSD",1736682177311,0.00223126,94443.0,94442.0,0.79226567]
["bitfinex","BTCUSD",1736682177436,0.00023126,94443.0,94442.0,0.79326567]
["bitfinex","BTCUSD",1736682177849,0.00023126,94443.0,94442.0,0.79526567]
["bitfinex","BTCUSD",1736682178317,0.00023126,94443.0,94442.0,0.65323023]
["bitfinex","BTCUSD",1736682179056,0.00023126,94443.0,94442.0,0.79526567]
["bitfinex","BTCUSD",1736682179843,0.00023126,94443.0,94442.0,0.65323023]
["bitfinex","BTCUSD",1736682181325,0.00023126,94443.0,94442.0,0.79485455]
["bitfinex","BTCUSD",1736682182460,0.00023126,94443.0,94442.0,0.80201455]
["bitfinex","BTCUSD",1736682183066,0.00023126,94443.0,94442.0,0.66039023]
["bitfinex","BTCUSD",1736682183678,0.07743126,94443.0,94442.0,0.66039023]
["bitfinex","BTCUSD",1736682186359,0.07743126,94443.0,94442.0,0.8020127]
["bitfinex","BTCUSD",1736682189871,0.07743126,94443.0,94442.0,0.66039023]
["bitfinex","BTCUSD",1736682190523,0.07743126,94443.0,94442.0,0.8020127]
["bitfinex","BTCUSD",1736682191704,0.12583126,94443.0,94442.0,0.8020127]
["bitfinex","BTCUSD",1736682191882,0.12583126,94443.0,94442.0,0.66039023]
["bitfinex","BTCUSD",1736682193542,0.12583126,94443.0,94442.0,0.80199718]
["bitfinex","BTCUSD",1736682194547,0.12583126,94443.0,94442.0,0.66039023]
["bitfinex","BTCUSD",1736682195307,0.12583126,94443.0,94442.0,0.84977082]
["bitfinex","BTCUSD",1736682195714,0.12583126,94443.0,94442.0,0.66039023]
["bitfinex","BTCUSD",1736682196157,0.12583126,94443.0,94442.0,0.34236408]
["bitfinex","BTCUSD",1736682196575,0.14368407,94443.0,94442.0,0.34236408]
["bitfinex","BTCUSD",1736682197129,0.14368407,94443.0,94442.0,0.34036408]
["bitfinex","BTCUSD",1736682197330,0.14568407,94443.0,94442.0,0.33936408]
["bitfinex","BTCUSD",1736682197493,0.14568407,94443.0,94442.0,0.01076069]
["bitfinex","BTCUSD",1736682197708,0.14668407,94443.0,94441.0,0.03]
["bitfinex","BTCUSD",1736682197916,0.0828,94442.0,94441.0,0.03]
["bitfinex","BTCUSD",1736682198327,0.10063432,94442.0,94441.0,0.03]
["bitfinex","BTCUSD",1736682199143,0.10063432,94442.0,94441.0,0.14487255]
["bitfinex","BTCUSD",1736682200283,0.10063432,94442.0,94441.0,0.23936877]
["bitfinex","BTCUSD",1736682200687,0.10163432,94442.0,94441.0,0.14487255]
["bitfinex","BTCUSD",1736682201744,0.10163432,94442.0,94441.0,0.13429976]
["bitfinex","BTCUSD",1736682201952,0.15003432,94442.0,94441.0,0.13429976]
["bitfinex","BTCUSD",1736682202157,0.15003432,94442.0,94441.0,0.03]
["bitfinex","BTCUSD",1736682203622,0.15003432,94442.0,94441.0,0.12462547]
["bitfinex","BTCUSD",1736682206865,0.15003432,94442.0,94441.0,0.03]
["bitfinex","BTCUSD",1736682210551,0.14824,94441.0,94440.0,0.07462547]
["bitfinex","BTCUSD",1736682210760,0.2316999,94441.0,94440.0,0.07462547]
["bitfinex","BTCUSD",1736682210971,0.24847968,94441.0,94440.0,0.07462547]
["bitfinex","BTCUSD",1736682211772,0.0824,94440.0,94435.0,0.14174434]
["bitfinex","BTCUSD",1736682212093,0.0824,94438.0,94435.0,0.2460441]
["bitfinex","BTCUSD",1736682212253,0.0824,94436.0,94435.0,0.2460441]
["bitfinex","BTCUSD",1736682212447,0.10021463,94436.0,94435.0,0.2460441]
["bitfinex","BTCUSD",1736682213430,0.10021463,94436.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736682214314,0.10021463,94436.0,94435.0,0.10629976]
["bitfinex","BTCUSD",1736682214520,0.0824,94436.0,94435.0,0.10629976]
["bitfinex","BTCUSD",1736682214932,0.10021463,94436.0,94435.0,0.10629976]
["bitfinex","BTCUSD",1736682215139,0.10021463,94436.0,94435.0,0.10729976]
["bitfinex","BTCUSD",1736682215600,0.10021463,94436.0,94435.0,0.16286615]
["bitfinex","BTCUSD",1736682216667,0.10021463,94436.0,94435.0,0.16086615]
["bitfinex","BTCUSD",1736682217011,0.10021463,94436.0,94435.0,0.16186615]
["bitfinex","BTCUSD",1736682217167,0.10021463,94436.0,94435.0,0.10529976]
["bitfinex","BTCUSD",1736682217373,0.10021463,94436.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736682217672,0.10021463,94436.0,94435.0,0.10629976]
["bitfinex","BTCUSD",1736682217890,0.10021463,94436.0,94435.0,0.10729976]
["bitfinex","BTCUSD",1736682218283,0.10012169,94436.0,94435.0,0.10729976]
["bitfinex","BTCUSD",1736682219262,0.10012169,94436.0,94435.0,0.16386615]
["bitfinex","BTCUSD",1736682219472,0.10012169,94436.0,94435.0,0.10729976]
["bitfinex","BTCUSD",1736682220008,0.10012169,94436.0,94435.0,0.16386615]
["bitfinex","BTCUSD",1736682222118,0.10012169,94436.0,94435.0,0.10729976]
["bitfinex","BTCUSD",1736682222971,0.10012169,94436.0,94435.0,0.10747036]
["bitfinex","BTCUSD",1736682224155,0.10012169,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682229182,0.10012169,94436.0,94435.0,0.25861384]
["bitfinex","BTCUSD",1736682235346,0.10012169,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682235954,0.09999424,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682236467,0.10007954,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682237663,0.10007954,94436.0,94435.0,0.30599274]
["bitfinex","BTCUSD",1736682239366,0.10007954,94436.0,94435.0,0.24942635]
["bitfinex","BTCUSD",1736682239880,0.09891695,94436.0,94435.0,0.24942635]
["bitfinex","BTCUSD",1736682240127,0.09891695,94436.0,94435.0,0.30599274]
["bitfinex","BTCUSD",1736682240544,0.09891695,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682241311,0.09891695,94436.0,94435.0,0.3530292]
["bitfinex","BTCUSD",1736682242014,0.09891695,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682242216,0.01789993,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682243984,8.53e-05,94436.0,94435.0,0.16403675]
["bitfinex","BTCUSD",1736682245418,8.53e-05,94436.0,94435.0,0.49264014]
["bitfinex","BTCUSD",1736682245618,8.53e-05,94436.0,94435.0,0.64089014]
["bitfinex","BTCUSD",1736682246544,8.53e-05,94436.0,94435.0,0.49264014]
["bitfinex","BTCUSD",1736682255180,8.53e-05,94436.0,94435.0,0.77675733]
["bitfinex","BTCUSD",1736682260039,8.53e-05,94436.0,94435.0,0.49264014]
["bitfinex","BTCUSD",1736682262366,8.53e-05,94436.0,94435.0,0.49980014]
["bitfinex","BTCUSD",1736682266027,8.53e-05,94436.0,94435.0,0.64980014]
["bitfinex","BTCUSD",1736682273598,8.53e-05,94436.0,94435.0,0.64264014]
["bitfinex","BTCUSD",1736682273828,8.53e-05,94436.0,94435.0,0.64980014]
["bitfinex","BTCUSD",1736682285242,8.53e-05,94436.0,94435.0,0.64264014]
["bitfinex","BTCUSD",1736682285444,8.53e-05,94436.0,94435.0,0.64980014]
["bitfinex","BTCUSD",1736682286694,8.53e-05,94436.0,94435.0,0.68266076]
["bitfinex","BTCUSD",1736682295509,8.53e-05,94436.0,94435.0,0.67550076]
["bitfinex","BTCUSD",1736682295715,8.53e-05,94436.0,94435.0,0.68270076]
["bitfinex","BTCUSD",1736682297103,8.53e-05,94436.0,94435.0,1.10221755]
["bitfinex","BTCUSD",1736682301697,8.53e-05,94436.0,94435.0,0.68270076]
["bitfinex","BTCUSD",1736682304247,2.783e-05,94443.0,94442.0,0.35480539]
["bitfinex","BTCUSD",1736682304453,2.783e-05,94443.0,94442.0,0.45910515]
["bitfinex","BTCUSD",1736682305299,2.783e-05,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682305501,0.00102783,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682305699,0.00202783,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682306352,0.00102783,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682306561,0.00202783,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682306956,0.00102783,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682307357,0.00202783,94443.0,94442.0,0.78770854]
["bitfinex","BTCUSD",1736682307562,0.00202783,94443.0,94442.0,0.80905644]
["bitfinex","BTCUSD",1736682307771,2.783e-05,94443.0,94442.0,0.80905644]
["bitfinex","BTCUSD",1736682308133,2.783e-05,94443.0,94442.0,0.81205644]
["bitfinex","BTCUSD",1736682308333,2.783e-05,94443.0,94442.0,0.80785644]
["bitfinex","BTCUSD",1736682308574,2.783e-05,94443.0,94442.0,0.81505644]
["bitfinex","BTCUSD",1736682309762,2.783e-05,94443.0,94442.0,0.82563167]
["bitfinex","BTCUSD",1736682310255,0.08192783,94443.0,94442.0,0.82563167]
["bitfinex","BTCUSD",1736682311520,0.12942783,94443.0,94442.0,0.67439267]
["bitfinex","BTCUSD",1736682311696,0.12942783,94443.0,94442.0,0.59647838]
["bitfinex","BTCUSD",1736682311902,0.14890052,94443.0,94442.0,0.59647838]
["bitfinex","BTCUSD",1736682312119,0.12942783,94443.0,94442.0,0.59647838]
["bitfinex","BTCUSD",1736682312320,0.1489155,94443.0,94442.0,0.59647838]
["bitfinex","BTCUSD",1736682313080,0.12942783,94443.0,94442.0,0.59447838]
["bitfinex","BTCUSD",1736682313287,0.12942783,94443.0,94442.0,0.44547838]
["bitfinex","BTCUSD",1736682313492,0.13048773,94443.0,94442.0,0.44547838]
["bitfinex","BTCUSD",1736682313694,0.14996242,94443.0,94442.0,0.44547838]
["bitfinex","BTCUSD",1736682313945,0.14996242,94443.0,94442.0,0.50204477]
["bitfinex","BTCUSD",1736682314158,0.14996242,94443.0,94442.0,0.44447838]
["bitfinex","BTCUSD",1736682314362,0.14996242,94443.0,94442.0,0.43390315]
["bitfinex","BTCUSD",1736682314535,0.12942783,94443.0,94442.0,0.32960339]
["bitfinex","BTCUSD",1736682314769,0.14996354,94443.0,94442.0,0.56548661]
["bitfinex","BTCUSD",1736682314951,0.15096354,94443.0,94442.0,0.56548661]
["bitfinex","BTCUSD",1736682315260,0.15296354,94443.0,94442.0,0.56548661]
["bitfinex","BTCUSD",1736682315463,0.15096354,94443.0,94442.0,0.5181245]
["bitfinex","BTCUSD",1736682315659,0.15796354,94443.0,94442.0,0.5191245]
["bitfinex","BTCUSD",1736682316016,0.15796354,94443.0,94442.0,0.32860339]
["bitfinex","BTCUSD",1736682316362,0.15696354,94443.0,94442.0,0.32860339]
["bitfinex","BTCUSD",1736682316775,0.15996354,94443.0,94442.0,0.32860339]
["bitfinex","BTCUSD",1736682317170,0.230139,94442.0,94440.0,0.18952111]
["bitfinex","BTCUSD",1736682317414,0.1304599,94441.0,94440.0,0.18952111]
["bitfinex","BTCUSD",1736682317616,0.14993372,94441.0,94440.0,0.18952111]
["bitfinex","BTCUSD",1736682318441,0.1294,94440.0,94439.0,0.18952111]
["bitfinex","BTCUSD",1736682318867,0.14887581,94440.0,94439.0,0.18952111]
["bitfinex","BTCUSD",1736682320688,0.14987581,94440.0,94439.0,0.14205764]
["bitfinex","BTCUSD",1736682320880,0.15087581,94440.0,94439.0,0.14205764]
["bitfinex","BTCUSD",1736682322562,0.148243,94439.0,94438.0,0.14205764]
["bitfinex","BTCUSD",1736682322740,0.2787029,94439.0,94438.0,0.14205764]
["bitfinex","BTCUSD",1736682322950,0.29648334,94439.0,94438.0,0.14205764]
["bitfinex","BTCUSD",1736682324390,0.29748334,94439.0,94438.0,0.14205764]
["bitfinex","BTCUSD",1736682324839,0.29748334,94439.0,94437.0,0.14205764]
["bitfinex","BTCUSD",1736682324952,0.0805599,94438.0,94437.0,0.14205764]
["bitfinex","BTCUSD",1736682325392,0.09940024,94438.0,94437.0,0.14205764]
["bitfinex","BTCUSD",1736682328577,0.09834034,94438.0,94437.0,0.14205764]
["bitfinex","BTCUSD",1736682328876,0.09834034,94438.0,94436.0,0.14205764]
["bitfinex","BTCUSD",1736682329487,0.148246,94437.0,94436.0,0.14205764]
["bitfinex","BTCUSD",1736682329712,0.228146,94437.0,94436.0,0.14205764]
["bitfinex","BTCUSD",1736682330140,0.24698634,94437.0,94436.0,0.14205764]
["bitfinex","BTCUSD",1736682333208,0.24698634,94437.0,94436.0,0.14222824]
["bitfinex","BTCUSD",1736682337893,0.09874034,94437.0,94436.0,0.14222824]
["bitfinex","BTCUSD",1736682340653,0.09874034,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682343928,0.09874034,94437.0,94436.0,0.09483538]
["bitfinex","BTCUSD",1736682347659,0.09980024,94437.0,94436.0,0.09483538]
["bitfinex","BTCUSD",1736682349354,0.09980024,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682352922,0.09980024,94437.0,94436.0,0.14222824]
["bitfinex","BTCUSD",1736682354767,0.09980024,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682356468,0.09980024,94437.0,94436.0,0.18969171]
["bitfinex","BTCUSD",1736682357135,0.09980024,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682357696,0.09980024,94437.0,94436.0,0.23705382]
["bitfinex","BTCUSD",1736682362015,0.10080024,94437.0,94436.0,0.23705382]
["bitfinex","BTCUSD",1736682362198,0.10080024,94437.0,94436.0,0.18984098]
["bitfinex","BTCUSD",1736682362397,0.2505,94437.0,94436.0,0.18984098]
["bitfinex","BTCUSD",1736682362596,0.7789001,94437.0,94436.0,0.18984098]
["bitfinex","BTCUSD",1736682363404,0.7789001,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682363804,0.7779001,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682364004,0.7799001,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682364204,0.88819986,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682364403,0.88619986,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682364605,0.88219986,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682364872,0.89019986,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682365070,0.89419986,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682365242,0.68560034,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682366733,0.69646113,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682367151,0.68560034,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682385037,0.6812729,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682401731,0.6813582,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682402354,0.98995772,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682403835,0.88565796,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682416865,0.88165796,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682417060,0.87365796,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682417363,0.88765796,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682418934,1.08109157,94437.0,94436.0,6e-07]
["bitfinex","BTCUSD",1736682419673,1.07344606,94437.0,94436.0,6e-07]
["bitfinex","BTCUSD",1736682419971,1.17774582,94437.0,94436.0,6e-07]
["bitfinex","BTCUSD",1736682426267,1.17774582,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682429994,1.17704493,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682430375,1.07274517,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682430783,0.55474013,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682430984,0.56031615,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682432194,0.55531615,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682432403,0.55831615,94437.0,94436.0,0.0001712]
["bitfinex","BTCUSD",1736682432666,0.54931615,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682432868,0.55731615,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682463302,0.63531615,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682464241,0.55731615,94437.0,94436.0,0.10547036]
["bitfinex","BTCUSD",1736682464441,0.55731615,94437.0,94436.0,0.18747036]
["bitfinex","BTCUSD",1736682464618,0.55731615,94437.0,94436.0,0.25440812]
["bitfinex","BTCUSD",1736682465052,0.55731615,94437.0,94436.0,0.54498585]
["bitfinex","BTCUSD",1736682465259,0.54631615,94437.0,94436.0,0.54398585]
["bitfinex","BTCUSD",1736682465459,0.54831615,94437.0,94436.0,0.54398585]
["bitfinex","BTCUSD",1736682465755,0.54931615,94437.0,94436.0,0.40165612]
["bitfinex","BTCUSD",1736682466766,0.54731615,94437.0,94436.0,0.40165612]
["bitfinex","BTCUSD",1736682466949,0.54631615,94437.0,94436.0,0.40165612]
["bitfinex","BTCUSD",1736682467173,0.54631615,94437.0,94436.0,0.59079842]
["bitfinex","BTCUSD",1736682468971,0.54631615,94437.0,94436.0,0.40165612]
["bitfinex","BTCUSD",1736682469392,0.54631615,94437.0,94436.0,0.24303675]
["bitfinex","BTCUSD",1736682469595,0.69456215,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682474080,0.69456215,94437.0,94436.0,0.151296]
["bitfinex","BTCUSD",1736682475763,0.77066215,94437.0,94436.0,0.151296]
["bitfinex","BTCUSD",1736682476331,0.77066215,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682478904,0.77066215,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682479120,0.77066215,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682481333,0.77066215,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682481551,0.77066215,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682483958,0.77066215,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682484162,0.77066215,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682487393,0.54631615,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682489015,0.54631615,94437.0,94436.0,0.15136101]
["bitfinex","BTCUSD",1736682489606,0.54631615,94437.0,94436.0,0.05673699]
["bitfinex","BTCUSD",1736682491512,0.54631615,94437.0,94436.0,0.05773699]
["bitfinex","BTCUSD",1736682491726,0.54631615,94437.0,94436.0,0.15234638]
["bitfinex","BTCUSD",1736682491918,0.54631615,94437.0,94436.0,0.15434638]
["bitfinex","BTCUSD",1736682492595,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682493877,0.54631615,94437.0,94436.0,0.15436034]
["bitfinex","BTCUSD",1736682494487,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682495588,0.54631615,94437.0,94436.0,0.15437535]
["bitfinex","BTCUSD",1736682496315,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682500551,0.54631615,94437.0,94436.0,0.20157551]
["bitfinex","BTCUSD",1736682501162,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682502272,0.54631615,94437.0,94436.0,0.20177571]
["bitfinex","BTCUSD",1736682503737,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682504351,0.54631615,94437.0,94436.0,0.0031706]
["bitfinex","BTCUSD",1736682504509,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682508256,0.54631615,94437.0,94436.0,0.24887929]
["bitfinex","BTCUSD",1736682510735,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682515857,0.54631615,94437.0,94436.0,0.29666325]
["bitfinex","BTCUSD",1736682517502,0.54631615,94437.0,94436.0,0.24009686]
["bitfinex","BTCUSD",1736682517712,0.54631615,94437.0,94436.0,0.29666325]
["bitfinex","BTCUSD",1736682517922,0.54631615,94437.0,94436.0,0.05973699]
["bitfinex","BTCUSD",1736682518572,0.62691615,94437.0,94436.0,0.0031706]
["bitfinex","BTCUSD",1736682518772,0.67601615,94437.0,94436.0,0.0031706]
["bitfinex","BTCUSD",1736682519558,0.78031591,94437.0,94436.0,0.0021706]
["bitfinex","BTCUSD",1736682519697,0.78131591,94437.0,94436.0,0.0021706]
["bitfinex","BTCUSD",1736682520304,0.78031591,94437.0,94436.0,0.0021706]
["bitfinex","BTCUSD",1736682520524,0.78031591,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682521711,0.78931591,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682522154,0.78631591,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682522597,0.78931591,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682522824,0.68501615,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682556503,0.67901615,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682556946,0.68501615,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682557133,0.68801615,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682558322,0.67601615,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682558548,0.79331591,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682560035,0.78931591,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736682560445,0.78531591,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682560709,0.79431591,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682564102,0.79418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682564281,0.99848822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682564486,0.89418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682564660,0.79418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682565277,0.89418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682566097,0.79418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682566622,0.89418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682567125,0.99848822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682568269,0.89848822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682568663,0.79418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682568842,0.89418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682569425,0.79418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682569834,0.89418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682570438,0.79418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682570680,0.89418846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682572234,0.89848822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682572435,0.6898887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682572636,0.6407887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682574123,0.5601887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682574947,0.5461887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682575380,0.5601887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682576855,0.5461887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682577089,0.5531887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682577684,0.5561887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682580936,0.6360887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682583931,0.6849887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682585867,0.78928846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682587141,0.78628846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682587339,0.77928846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682587543,0.78328846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682587873,0.79228846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682588837,0.6879887,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682590050,0.79228846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682591009,0.78328846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682591145,0.77928846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682591356,0.78828846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682591575,0.77928846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682591793,0.78828846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682591999,0.89258822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682593020,0.99858822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682593430,0.98358822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682593877,0.99758822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682598430,0.89758822,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682599373,0.79328846,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682599777,0.78209363,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682600099,0.89046091,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682611165,0.88488489,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682612389,0.78488489,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682612766,0.88918465,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682612968,0.78488489,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682614054,0.88488489,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682614599,0.89045759,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682615535,0.79045759,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682620634,0.68615783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682623399,0.63725783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682623616,0.55735783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682657779,0.68015783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682659282,0.67515783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682660206,0.66615783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682660408,0.67515783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682660605,0.66615783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682660826,0.67215783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682661012,0.68115783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682661184,0.67515783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682661618,0.68015783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682662854,0.67515783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682663404,0.66615783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682663602,0.67515783,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736682664276,0.148261,94428.0,94427.0,0.09466848]
["bitfinex","BTCUSD",1736682664476,0.67759355,94428.0,94427.0,0.09466848]
["bitfinex","BTCUSD",1736682664620,0.69330366,94428.0,94427.0,0.09466848]
["bitfinex","BTCUSD",1736682665023,0.225663,94427.0,94424.0,0.14222696]
["bitfinex","BTCUSD",1736682665242,0.148265,94425.0,94424.0,0.14222696]
["bitfinex","BTCUSD",1736682665455,0.67759755,94425.0,94424.0,0.14222696]
["bitfinex","BTCUSD",1736682665697,0.69330766,94425.0,94424.0,0.14222696]
["bitfinex","BTCUSD",1736682665908,0.69330766,94425.0,94424.0,0.14213374]
["bitfinex","BTCUSD",1736682666653,0.69330766,94425.0,94420.0,0.18960003]
["bitfinex","BTCUSD",1736682666861,0.148272,94421.0,94420.0,0.18960003]
["bitfinex","BTCUSD",1736682667066,0.67760455,94421.0,94420.0,0.18960003]
["bitfinex","BTCUSD",1736682667241,0.69328653,94421.0,94420.0,0.18960003]
["bitfinex","BTCUSD",1736682667448,0.69328653,94421.0,94419.0,0.18960003]
["bitfinex","BTCUSD",1736682668060,0.69728653,94421.0,94419.0,0.18960003]
["bitfinex","BTCUSD",1736682668260,0.69328653,94421.0,94420.0,0.18960003]
["bitfinex","BTCUSD",1736682668641,0.69528653,94421.0,94420.0,0.18960003]
["bitfinex","BTCUSD",1736682668824,0.148274,94420.0,94418.0,0.23700004]
["bitfinex","BTCUSD",1736682669053,0.67760655,94420.0,94418.0,0.23700004]
["bitfinex","BTCUSD",1736682669257,0.01654371,94419.0,94418.0,0.23700004]
["bitfinex","BTCUSD",1736682669460,0.01654371,94419.0,94417.0,0.0787]
["bitfinex","BTCUSD",1736682669461,0.148276,94418.0,94417.0,0.0787]
["bitfinex","BTCUSD",1736682669833,0.16482165,94418.0,94417.0,0.0787]
["bitfinex","BTCUSD",1736682670895,0.02254565,94418.0,94417.0,0.18299976]
["bitfinex","BTCUSD",1736682671288,0.01654565,94418.0,94417.0,0.18299976]
["bitfinex","BTCUSD",1736682671435,0.01954565,94418.0,94417.0,0.18299976]
["bitfinex","BTCUSD",1736682672081,0.02054565,94418.0,94417.0,0.18299976]
["bitfinex","BTCUSD",1736682672685,0.01654565,94418.0,94417.0,0.18299976]
["bitfinex","BTCUSD",1736682673235,0.01854565,94418.0,94417.0,0.18299976]
["bitfinex","BTCUSD",1736682673367,0.01854565,94418.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736682674031,0.01954565,94418.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736682677464,0.01954565,94418.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682692475,0.01754565,94418.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682692696,0.02054565,94418.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682693097,0.01654565,94418.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682693505,0.001,94418.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682693710,0.01756575,94418.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682693908,0.67760655,94420.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682694117,0.01656575,94418.0,94417.0,0.0001706]
["bitfinex","BTCUSD",1736682694269,0.82588055,94420.0,94417.0,0.10447036]
["bitfinex","BTCUSD",1736682694472,0.67760655,94420.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736682698198,0.67760655,94420.0,94418.0,0.13429976]
["bitfinex","BTCUSD",1736682700047,0.1221,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682700241,0.65143255,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682702132,0.65343255,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682702497,0.65143255,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682702838,0.65343255,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682704031,0.65443255,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682704427,0.67102047,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682711118,0.67002047,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682711323,0.54792047,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682711546,0.54592047,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682711739,0.54792047,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682712103,0.54592047,94419.0,94418.0,0.03]
["bitfinex","BTCUSD",1736682712935,0.54592047,94419.0,94418.0,0.13429976]
["bitfinex","BTCUSD",1736682713144,0.54692047,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682713551,0.54592047,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682713918,0.54692047,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682714726,0.55192047,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682715060,0.54692047,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682715328,0.54992047,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682718292,0.52295453,94419.0,94418.0,0.13447036]
["bitfinex","BTCUSD",1736682719031,0.52195453,94419.0,94418.0,0.13691036]
["bitfinex","BTCUSD",1736682719202,0.51895453,94419.0,94418.0,0.13691036]
["bitfinex","BTCUSD",1736682727197,0.51903983,94419.0,94418.0,0.13691036]
["bitfinex","BTCUSD",1736682734288,0.51903983,94419.0,94418.0,0.5476728]
["bitfinex","BTCUSD",1736682734531,0.51903983,94419.0,94418.0,0.54661375]
["bitfinex","BTCUSD",1736682735483,0.51903983,94419.0,94418.0,0.57957596]
["bitfinex","BTCUSD",1736682735688,0.51903983,94419.0,94418.0,0.9660375]
["bitfinex","BTCUSD",1736682736101,0.52003983,94419.0,94418.0,0.9660375]
["bitfinex","BTCUSD",1736682737360,0.51903983,94419.0,94418.0,0.54661375]
["bitfinex","BTCUSD",1736682737717,0.52003983,94419.0,94418.0,0.54661375]
["bitfinex","BTCUSD",1736682738779,0.52003983,94419.0,94418.0,0.46551375]
["bitfinex","BTCUSD",1736682745191,0.52003983,94419.0,94418.0,0.47267375]
["bitfinex","BTCUSD",1736682746979,0.51903983,94419.0,94418.0,0.47267375]
["bitfinex","BTCUSD",1736682749595,0.51903983,94419.0,94418.0,0.46551375]
["bitfinex","BTCUSD",1736682754870,0.51903983,94419.0,94418.0,0.46471375]
["bitfinex","BTCUSD",1736682755829,0.51903983,94419.0,94418.0,0.74944409]
["bitfinex","BTCUSD",1736682756911,0.51244971,94419.0,94418.0,0.74944409]
["bitfinex","BTCUSD",1736682765591,0.51244971,94419.0,94418.0,0.46471375]
["bitfinex","BTCUSD",1736682766148,0.51244971,94419.0,94418.0,0.74944409]
["bitfinex","BTCUSD",1736682766691,0.51244971,94419.0,94418.0,0.46471375]
["bitfinex","BTCUSD",1736682774032,0.51244971,94419.0,94418.0,0.74944409]
["bitfinex","BTCUSD",1736682775624,0.51244971,94419.0,94418.0,0.75664409]
["bitfinex","BTCUSD",1736682780106,0.51244971,94419.0,94418.0,0.47191375]
["bitfinex","BTCUSD",1736682781753,0.51244971,94419.0,94418.0,0.75711321]
["bitfinex","BTCUSD",1736682782436,0.59484971,94419.0,94418.0,0.75711321]
["bitfinex","BTCUSD",1736682783306,0.59484971,94419.0,94418.0,0.47191375]
["bitfinex","BTCUSD",1736682785173,0.59484971,94419.0,94418.0,0.46471375]
["bitfinex","BTCUSD",1736682798036,0.64264971,94419.0,94418.0,0.0318106]
["bitfinex","BTCUSD",1736682800374,0.64364971,94419.0,94418.0,0.0318106]
["bitfinex","BTCUSD",1736682806502,0.64352224,94419.0,94418.0,0.0318106]
["bitfinex","BTCUSD",1736682813223,0.66652224,94419.0,94418.0,0.0318106]
["bitfinex","BTCUSD",1736682814725,0.66552224,94419.0,94418.0,0.0318106]
["bitfinex","BTCUSD",1736682814915,0.66852224,94419.0,94418.0,0.26949576]
["bitfinex","BTCUSD",1736682815177,0.6656503,94419.0,94418.0,0.26949576]
["bitfinex","BTCUSD",1736682816067,0.6656503,94419.0,94418.0,0.0318106]
["bitfinex","BTCUSD",1736682824750,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682826764,0.67641139,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682827047,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682851472,0.6656503,94419.0,94418.0,0.09767546]
["bitfinex","BTCUSD",1736682853908,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682856796,0.6656503,94419.0,94418.0,0.1452079]
["bitfinex","BTCUSD",1736682857525,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682858100,0.6656503,94419.0,94418.0,0.1452079]
["bitfinex","BTCUSD",1736682861982,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682864506,0.6656503,94419.0,94418.0,0.14519467]
["bitfinex","BTCUSD",1736682864860,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682868158,0.6656503,94419.0,94418.0,0.19274033]
["bitfinex","BTCUSD",1736682869460,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682871908,0.6656503,94419.0,94418.0,0.19278691]
["bitfinex","BTCUSD",1736682878693,0.6656503,94419.0,94418.0,0.14525371]
["bitfinex","BTCUSD",1736682880365,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682881777,0.6656503,94419.0,94418.0,0.14525082]
["bitfinex","BTCUSD",1736682885652,0.73076082,94419.0,94418.0,0.14525082]
["bitfinex","BTCUSD",1736682886079,0.6656503,94419.0,94418.0,0.14525082]
["bitfinex","BTCUSD",1736682886648,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682886800,0.6646503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682887423,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682887587,0.6716503,94419.0,94418.0,0.14525082]
["bitfinex","BTCUSD",1736682888188,0.6716503,94419.0,94418.0,0.19278691]
["bitfinex","BTCUSD",1736682888611,0.6686503,94419.0,94418.0,0.19278691]
["bitfinex","BTCUSD",1736682888987,0.6626503,94419.0,94418.0,0.19278691]
["bitfinex","BTCUSD",1736682889204,0.6646503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682889737,0.6646503,94419.0,94418.0,0.14521597]
["bitfinex","BTCUSD",1736682889944,0.6656503,94419.0,94418.0,0.14521597]
["bitfinex","BTCUSD",1736682890592,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682891140,0.6656503,94419.0,94418.0,0.14521597]
["bitfinex","BTCUSD",1736682893013,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682897351,0.6646503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682897571,0.6626503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682897815,0.6686503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682898115,0.6626503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682898317,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682898446,0.6676503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682898873,0.70928446,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682899466,0.70628446,94419.0,94418.0,0.09767397]
["bitfinex","BTCUSD",1736682899863,0.70728446,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682900306,0.70428446,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682900620,0.71328446,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682901363,0.6716503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682902636,0.6686503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682903080,0.6726503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682903393,0.6626503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682903618,0.6706503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682903818,0.6736503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682904086,0.6656503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682904387,0.6914705,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682916891,0.6854705,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682917293,0.6904705,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682917715,0.6944705,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682925024,0.79877026,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682938867,0.94877026,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682939648,0.92895006,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682964111,0.8246503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682964314,0.6944503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682972317,0.7711503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682985137,0.8177503,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682994962,0.81062444,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736682995162,0.81739573,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683001333,0.92169549,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683002097,0.91369549,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683002538,0.92269549,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683003284,0.91869549,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683003737,0.92369549,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683004074,0.95233557,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683005096,1.02369549,94419.0,94418.0,0.0026106]
["bitfinex","BTCUSD",1736683005319,1.0671291,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1736683005550,1.08832139,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1736683006167,1.07432139,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1736683006531,1.08832139,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1736683006953,1.18762115,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1736683007115,1.19262115,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1736683011007,1.19262115,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683014249,1.22454048,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683018796,1.23170048,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683018996,1.02024072,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683019298,0.99548139,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683019475,1.09548139,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683019684,1.0742891,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683021940,0.9671291,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683022774,1.07142886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683027056,1.17142886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683028971,1.07142886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683029165,1.17142886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683034428,1.15742886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683034670,1.17342886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683035253,0.9691291,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683035464,0.9621291,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683035854,0.9681291,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683036059,0.9591291,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683036472,0.9681291,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683037032,1.07242886,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683038945,1.25262319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683041048,1.20918958,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683041255,1.25262319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683041513,1.24662319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683041872,1.25162319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683042291,1.24262319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683042842,1.25162319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683054315,1.25878319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683064829,1.25162319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683066574,1.24662319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683066960,1.25362319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683067913,1.24662319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683069392,1.25162319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683073134,1.20818958,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683073353,1.25162319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683088620,1.35162319,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683093728,1.30818958,94419.0,94418.0,0.0001712]
["bitfinex","BTCUSD",1736683101453,1.30818958,94419.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683101454,0.32195294,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683101588,1.04903037,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683101784,1.38420136,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683103356,1.39320136,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683103947,1.54920136,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683107938,1.56124464,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683108923,1.55524464,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683109262,1.56424464,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683109633,1.55524464,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683110219,1.55424464,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683110450,1.56324464,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683112650,1.56748964,94418.0,94417.0,8e-07]
["bitfinex","BTCUSD",1736683119710,0.79342561,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1736683119928,1.66879407,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1736683120135,1.67524877,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1736683120937,1.68124877,94408.0,94407.0,5.6e-07]
["bitfinex","BTCUSD",1736683121142,1.69024877,94408.0,94407.0,5.6e-07]
["bitfinex","BTCUSD",1736683122899,1.71195995,94408.0,94407.0,5.6e-07]
["bitfinex","BTCUSD",1736683125595,1.7345503,94408.0,94407.0,5.6e-07]
["bitfinex","BTCUSD",1736683126042,0.29173161,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683126266,1.1343896,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683126495,1.1408443,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683127164,1.1498443,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683127346,1.1558443,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683130575,1.1600893,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683131740,1.4887893,94404.0,94403.0,1.6e-07]
["bitfinex","BTCUSD",1736683133424,0.34835294,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683133667,1.06561236,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683134060,1.07277236,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683135536,1.08677236,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683137858,1.41547236,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683139955,1.27209327,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683144781,1.3040126,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683146473,1.3871126,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683150754,1.3821126,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683150984,1.3881126,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683151162,1.3881979,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683151369,1.49249766,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683152189,1.49065766,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683152419,1.49965766,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683163746,1.49249766,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683163974,1.49965766,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683170851,1.76678453,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683174432,1.75962453,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683174642,1.76678453,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683195731,1.75962453,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683195952,1.76678453,94403.0,94402.0,7.6e-07]
["bitfinex","BTCUSD",1736683198387,0.14343361,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683198631,1.21313355,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683198981,1.45991014,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683199038,1.46632265,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683199644,1.47532265,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683199890,1.22748616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683200133,1.54718616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683200351,1.55618616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683201039,1.56318616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683202830,1.57034616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683203260,1.56334616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683203682,1.57034616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683204122,1.56334616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683204327,1.55434616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683204534,1.56334616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683205037,1.57034616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683207756,1.56534616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683211749,1.38746435,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683211958,1.38030435,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683212180,1.30816435,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683212380,1.30100435,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683212585,1.30816435,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683213485,1.41246411,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683214780,1.48886411,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683214981,1.51714616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683219174,1.56244616,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683222462,1.56253146,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683223090,1.58679373,94401.0,94400.0,3.6e-07]
["bitfinex","BTCUSD",1736683223889,0.095,94376.0,94375.0,0.0001706]
["bitfinex","BTCUSD",1736683224049,1.0300409,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683224258,1.03643895,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683225246,1.04543895,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683226418,1.05143895,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683226619,1.04243895,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683226976,1.05143895,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683228961,1.07266856,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683229967,1.17696832,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683230336,1.20888765,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683230655,1.10458789,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683230885,1.11499802,94376.0,94375.0,0.00021978]
["bitfinex","BTCUSD",1736683243323,0.118,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683243571,0.40527899,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683243804,0.91282827,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683244026,1.01712803,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683244342,1.02312803,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683244574,1.03212803,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683248528,1.36082803,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683252866,1.38911008,94375.0,94374.0,3.8e-07]
["bitfinex","BTCUSD",1736683256038,1.38911008,94375.0,94370.0,0.0001706]
["bitfinex","BTCUSD",1736683256039,0.268,94371.0,94370.0,9.8e-07]
["bitfinex","BTCUSD",1736683256245,0.98632372,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683256449,0.99268179,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683257272,0.99868179,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683257691,1.00768179,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683257902,1.10598155,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683258111,1.11298155,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683259953,1.15641516,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683260609,1.48511516,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683261030,1.46911516,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683261460,1.47611516,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683262353,1.51339721,94371.0,94370.0,9e-08]
["bitfinex","BTCUSD",1736683269677,1.51339721,94371.0,94370.0,3.9e-07]
["bitfinex","BTCUSD",1736683269891,1.51356781,94371.0,94370.0,3.9e-07]
["bitfinex","BTCUSD",1736683271497,0.148388,94347.0,94346.0,0.09420815]
["bitfinex","BTCUSD",1736683271732,0.148388,94347.0,94346.0,0.09470045]
["bitfinex","BTCUSD",1736683271733,0.67362714,94347.0,94346.0,0.09470045]
["bitfinex","BTCUSD",1736683271905,0.67994984,94347.0,94346.0,0.09470045]
["bitfinex","BTCUSD",1736683272696,0.67994984,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683272893,0.68594984,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683273096,0.68794984,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683274217,0.78642132,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683274415,0.7922496,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683274639,0.7902496,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683275163,0.7842496,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683275578,0.7912496,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683275938,0.7942496,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683276141,0.89854936,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683276544,0.89554936,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683276750,0.89854936,94347.0,94346.0,0.0004923]
["bitfinex","BTCUSD",1736683277569,0.023,94346.0,94338.0,0.0796453]
["bitfinex","BTCUSD",1736683277767,0.1714,94339.0,94338.0,0.07979271]
["bitfinex","BTCUSD",1736683277971,0.67363914,94339.0,94338.0,0.07979271]
["bitfinex","BTCUSD",1736683278194,0.6799485,94339.0,94338.0,0.07979271]
["bitfinex","BTCUSD",1736683279105,0.6829485,94339.0,94338.0,0.00014741]
["bitfinex","BTCUSD",1736683279472,0.6839485,94339.0,94338.0,0.00014741]
["bitfinex","BTCUSD",1736683282554,0.6839485,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683294788,0.6841191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683306459,0.86721886,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683306601,1.09770368,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683307563,1.09670368,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683307763,1.20100344,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683307986,1.20300344,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683308468,1.21200344,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683310723,1.10770368,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683311563,0.9716191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683311779,0.6711191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683312660,0.6571191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683313100,0.6661191,94339.0,94338.0,0.00129262]
["bitfinex","BTCUSD",1736683313276,0.6661191,94339.0,94338.0,0.06285901]
["bitfinex","BTCUSD",1736683313502,0.6661191,94339.0,94338.0,0.16715877]
["bitfinex","BTCUSD",1736683313709,0.6661191,94339.0,94338.0,0.35733508]
["bitfinex","BTCUSD",1736683313890,0.5177191,94339.0,94338.0,0.35627517]
["bitfinex","BTCUSD",1736683314083,0.5227191,94339.0,94338.0,0.35627517]
["bitfinex","BTCUSD",1736683314311,0.5137191,94339.0,94338.0,0.16609886]
["bitfinex","BTCUSD",1736683314496,0.5087191,94339.0,94338.0,0.16715871]
["bitfinex","BTCUSD",1736683314670,0.5137191,94339.0,94338.0,0.40484387]
["bitfinex","BTCUSD",1736683314872,0.5097191,94339.0,94338.0,0.40378402]
["bitfinex","BTCUSD",1736683315277,0.5087191,94339.0,94338.0,0.40378402]
["bitfinex","BTCUSD",1736683315806,0.5087191,94339.0,94338.0,0.40478402]
["bitfinex","BTCUSD",1736683316150,0.5087191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683316351,0.5087191,94339.0,94338.0,0.16815871]
["bitfinex","BTCUSD",1736683317159,0.5087191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683317789,0.5087191,94339.0,94338.0,0.16815871]
["bitfinex","BTCUSD",1736683318376,0.5087191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683319562,0.5087191,94339.0,94338.0,0.16815871]
["bitfinex","BTCUSD",1736683320451,0.5087191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683320991,0.6571191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683321978,0.5087191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683324782,0.6571191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683325401,0.6571191,94339.0,94338.0,0.40504424]
["bitfinex","BTCUSD",1736683325958,0.6571191,94339.0,94338.0,0.16709886]
["bitfinex","BTCUSD",1736683326966,0.6571191,94339.0,94338.0,0.35744486]
["bitfinex","BTCUSD",1736683329035,0.6571191,94339.0,94338.0,0.2531451]
["bitfinex","BTCUSD",1736683329238,0.6571191,94339.0,94338.0,0.2481451]
["bitfinex","BTCUSD",1736683329436,0.6571191,94339.0,94338.0,0.19157871]
["bitfinex","BTCUSD",1736683329641,0.7321191,94339.0,94338.0,0.19157871]
["bitfinex","BTCUSD",1736683330055,0.7321191,94339.0,94338.0,0.19057871]
["bitfinex","BTCUSD",1736683330444,0.7331191,94339.0,94338.0,0.14300683]
["bitfinex","BTCUSD",1736683330854,0.7321191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683331052,0.7341191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683331298,0.7331191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683331673,0.7361191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683332540,0.7351191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683332900,0.7361191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683334590,0.7591191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683335267,0.8046191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683335662,0.8036191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683336075,0.8066191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683336449,0.8006191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683336931,0.8106191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683337118,0.8036191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683337610,0.8116191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683341790,0.9616191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683353550,1.06273295,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683354806,0.9616191,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683357593,1.06591886,94339.0,94338.0,0.00023271]
["bitfinex","BTCUSD",1736683367928,0.148434,94318.0,94316.0,0.14846476]
["bitfinex","BTCUSD",1736683368136,0.148434,94318.0,94316.0,0.14861248]
["bitfinex","BTCUSD",1736683368356,0.00699852,94317.0,94316.0,0.14861248]
["bitfinex","BTCUSD",1736683368602,0.148434,94318.0,94316.0,0.14861248]
["bitfinex","BTCUSD",1736683369283,0.148434,94318.0,94317.0,0.05656639]
["bitfinex","BTCUSD",1736683370132,0.15543335,94318.0,94317.0,0.05656639]
["bitfinex","BTCUSD",1736683373916,0.15543335,94318.0,94317.0,0.19960477]
["bitfinex","BTCUSD",1736683374296,0.65767249,94318.0,94317.0,0.14303838]
["bitfinex","BTCUSD",1736683374599,0.65767249,94318.0,94317.0,0.05656639]
["bitfinex","BTCUSD",1736683376234,0.65767249,94318.0,94317.0,0.2470952]
["bitfinex","BTCUSD",1736683377547,0.65767249,94318.0,94317.0,0.05665169]
["bitfinex","BTCUSD",1736683378848,0.65867249,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683379050,0.65767249,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683379454,0.66067249,94318.0,94317.0,0.05665169]
["bitfinex","BTCUSD",1736683379875,0.66067249,94318.0,94317.0,0.2948127]
["bitfinex","BTCUSD",1736683380435,0.66067249,94318.0,94317.0,0.05665169]
["bitfinex","BTCUSD",1736683381018,0.66167249,94318.0,94317.0,0.2948127]
["bitfinex","BTCUSD",1736683382213,0.66167249,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683382431,0.66167249,94318.0,94317.0,0.05665169]
["bitfinex","BTCUSD",1736683387082,0.51323849,94318.0,94317.0,0.24455145]
["bitfinex","BTCUSD",1736683387238,0.51323849,94318.0,94317.0,0.58035484]
["bitfinex","BTCUSD",1736683387443,0.50623914,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683387699,0.51272189,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683387899,0.51172189,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683388304,0.50972189,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683388728,0.50872189,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683389049,0.50889249,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683389266,0.50989249,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683389685,0.50889249,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683389887,0.50989249,94318.0,94317.0,0.86351959]
["bitfinex","BTCUSD",1736683390499,0.50989249,94318.0,94317.0,0.87412521]
["bitfinex","BTCUSD",1736683392513,0.50989249,94318.0,94317.0,0.84096046]
["bitfinex","BTCUSD",1736683396032,0.50989249,94318.0,94317.0,1.26306012]
["bitfinex","BTCUSD",1736683396751,0.50989249,94318.0,94317.0,0.84096046]
["bitfinex","BTCUSD",1736683400957,0.50340974,94318.0,94317.0,0.84096046]
["bitfinex","BTCUSD",1736683401120,0.50992113,94318.0,94317.0,0.84096046]
["bitfinex","BTCUSD",1736683401925,0.50992113,94318.0,94317.0,0.83376046]
["bitfinex","BTCUSD",1736683402125,0.50992113,94318.0,94317.0,0.84096046]
["bitfinex","BTCUSD",1736683407360,0.50992113,94318.0,94317.0,0.75516046]
["bitfinex","BTCUSD",1736683407594,0.50992113,94318.0,94317.0,0.76236046]
["bitfinex","BTCUSD",1736683407798,0.50340974,94318.0,94317.0,0.76236046]
["bitfinex","BTCUSD",1736683408135,0.5099229,94318.0,94317.0,0.76236046]
["bitfinex","BTCUSD",1736683409162,0.5099229,94318.0,94317.0,0.66236046]
["bitfinex","BTCUSD",1736683409461,0.5099229,94318.0,94317.0,0.76236046]
["bitfinex","BTCUSD",1736683416440,0.5099229,94318.0,94317.0,0.25993476]
["bitfinex","BTCUSD",1736683420240,0.5099229,94318.0,94317.0,0.2806707]
["bitfinex","BTCUSD",1736683422314,0.5099229,94318.0,94317.0,0.6097707]
["bitfinex","BTCUSD",1736683424285,0.5099229,94318.0,94317.0,0.609856]
["bitfinex","BTCUSD",1736683424951,0.50340974,94318.0,94317.0,0.609856]
["bitfinex","BTCUSD",1736683425151,0.51027207,94318.0,94317.0,0.609856]
["bitfinex","BTCUSD",1736683426469,0.51027207,94318.0,94317.0,0.64303054]
["bitfinex","BTCUSD",1736683450556,0.51027207,94318.0,94317.0,0.63583054]
["bitfinex","BTCUSD",1736683450761,0.58557207,94318.0,94317.0,0.4666596]
["bitfinex","BTCUSD",1736683451094,0.63507207,94318.0,94317.0,0.4666596]
["bitfinex","BTCUSD",1736683451724,0.63651207,94318.0,94317.0,0.4666596]
["bitfinex","BTCUSD",1736683451942,0.63751207,94318.0,94317.0,0.4666596]
["bitfinex","BTCUSD",1736683452115,0.63751207,94318.0,94317.0,0.1375596]
["bitfinex","BTCUSD",1736683460602,0.63751207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683462808,0.63651207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683464641,0.63651207,94318.0,94317.0,0.28649728]
["bitfinex","BTCUSD",1736683465400,0.63651207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683478582,0.63651207,94318.0,94317.0,0.09545592]
["bitfinex","BTCUSD",1736683478789,0.63751207,94318.0,94317.0,0.09545592]
["bitfinex","BTCUSD",1736683479259,0.63751207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683479504,0.63951207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683479916,0.63851207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683480255,0.63951207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683481458,0.66251207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683483084,0.66051207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683483305,0.65951207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683483511,0.66351207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683483730,0.66551207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683483941,0.64251207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683485996,0.64251207,94318.0,94317.0,0.09543348]
["bitfinex","BTCUSD",1736683486716,0.64251207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683488894,0.64251207,94318.0,94317.0,0.19084172]
["bitfinex","BTCUSD",1736683490585,0.64251207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683491093,0.64251207,94318.0,94317.0,0.19084172]
["bitfinex","BTCUSD",1736683492862,0.64251207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683495234,0.64251207,94318.0,94317.0,0.23853082]
["bitfinex","BTCUSD",1736683496155,0.64251207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683514765,0.59301207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683517444,0.59301207,94318.0,94317.0,0.28650979]
["bitfinex","BTCUSD",1736683519772,0.59301207,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683527233,0.51771207,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683527441,0.51771207,94318.0,94317.0,0.10491545]
["bitfinex","BTCUSD",1736683527840,0.51771207,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683528112,0.51084974,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683528317,0.50684974,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683528507,0.51368318,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683529281,0.51168318,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683529590,0.51368318,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683529997,0.51168318,94318.0,94317.0,0.10438506]
["bitfinex","BTCUSD",1736683530707,0.51168318,94318.0,94317.0,0.13807321]
["bitfinex","BTCUSD",1736683532854,0.51168318,94318.0,94317.0,0.28517321]
["bitfinex","BTCUSD",1736683533060,0.51168318,94318.0,94317.0,0.28464282]
["bitfinex","BTCUSD",1736683534869,0.51268318,94318.0,94317.0,0.28664282]
["bitfinex","BTCUSD",1736683535203,0.51168318,94318.0,94317.0,0.28464282]
["bitfinex","BTCUSD",1736683535381,0.51168318,94318.0,94317.0,0.28664282]
["bitfinex","BTCUSD",1736683535583,0.51268318,94318.0,94317.0,0.28864282]
["bitfinex","BTCUSD",1736683535790,0.51268318,94318.0,94317.0,0.28664282]
["bitfinex","BTCUSD",1736683536017,0.51268318,94318.0,94317.0,0.61374282]
["bitfinex","BTCUSD",1736683536242,0.51368318,94318.0,94317.0,0.61674282]
["bitfinex","BTCUSD",1736683536486,0.51368318,94318.0,94317.0,0.62074282]
["bitfinex","BTCUSD",1736683537247,0.51368318,94318.0,94317.0,0.73254282]
["bitfinex","BTCUSD",1736683537498,0.51368318,94318.0,94317.0,0.62074282]
["bitfinex","BTCUSD",1736683543534,0.51368318,94318.0,94317.0,0.77052782]
["bitfinex","BTCUSD",1736683546601,0.51368318,94318.0,94317.0,0.72342782]
["bitfinex","BTCUSD",1736683547655,0.51368318,94318.0,94317.0,0.57364282]
["bitfinex","BTCUSD",1736683557624,0.51368318,94318.0,94317.0,0.58080282]
["bitfinex","BTCUSD",1736683576168,0.51368318,94318.0,94317.0,0.90232019]
["bitfinex","BTCUSD",1736683576810,0.51368318,94318.0,94317.0,0.58080282]
["bitfinex","BTCUSD",1736683585834,0.51368318,94318.0,94317.0,0.90320426]
["bitfinex","BTCUSD",1736683586490,0.51368318,94318.0,94317.0,0.58080282]
["bitfinex","BTCUSD",1736683588571,0.59408318,94318.0,94317.0,0.47364282]
["bitfinex","BTCUSD",1736683588991,0.64388318,94318.0,94317.0,0.80320568]
["bitfinex","BTCUSD",1736683589417,0.64388318,94318.0,94317.0,0.48080282]
["bitfinex","BTCUSD",1736683589647,0.64188318,94318.0,94317.0,0.47380282]
["bitfinex","BTCUSD",1736683589866,0.63604974,94318.0,94317.0,0.14254282]
["bitfinex","BTCUSD",1736683590084,0.64287832,94318.0,94317.0,0.10938506]
["bitfinex","BTCUSD",1736683590293,0.64187832,94318.0,94317.0,0.10738506]
["bitfinex","BTCUSD",1736683590545,0.64287832,94318.0,94317.0,0.10638506]
["bitfinex","BTCUSD",1736683590725,0.64287832,94318.0,94317.0,0.10538506]
["bitfinex","BTCUSD",1736683591137,0.64287832,94318.0,94317.0,0.0030853]
["bitfinex","BTCUSD",1736683591350,0.64187832,94318.0,94317.0,0.0010853]
["bitfinex","BTCUSD",1736683591965,0.64187832,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683592616,0.64187832,94318.0,94317.0,0.0020853]
["bitfinex","BTCUSD",1736683592981,0.64187832,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683593835,0.64287832,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683598846,0.64287832,94318.0,94317.0,0.1907056]
["bitfinex","BTCUSD",1736683601244,0.64287832,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683603109,0.64286319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683604774,0.66586319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683605382,0.66486319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683605807,0.66786319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683606369,0.67386319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683606966,0.67986319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683607169,0.67686319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683607374,0.67986319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683608459,0.77986319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683622928,0.75686319,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683629717,0.75956995,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683630417,0.78256995,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683631208,0.68256995,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683631424,0.78256995,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683634051,1.15407514,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683639969,1.04977538,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736683647752,0.173,94317.0,94304.0,0.09084607]
["bitfinex","BTCUSD",1736683648000,0.224454,94305.0,94304.0,0.09084607]
["bitfinex","BTCUSD",1736683648167,0.97514714,94305.0,94302.0,0.14291321]
["bitfinex","BTCUSD",1736683648369,0.148457,94303.0,94302.0,0.14291321]
["bitfinex","BTCUSD",1736683648742,0.65069614,94303.0,94301.0,0.14291321]
["bitfinex","BTCUSD",1736683648944,0.00132561,94302.0,94301.0,0.14291321]
["bitfinex","BTCUSD",1736683649120,0.50356475,94302.0,94301.0,0.14291321]
["bitfinex","BTCUSD",1736683649345,0.51171345,94302.0,94301.0,0.14291321]
["bitfinex","BTCUSD",1736683649750,0.51171345,94302.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683649957,0.27166,94301.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683650249,0.77389914,94301.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683650494,0.78337461,94301.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683651941,0.78537461,94301.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683652139,0.78637461,94301.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683652738,0.89067437,94301.0,94300.0,0.14291321]
["bitfinex","BTCUSD",1736683652984,0.89067437,94301.0,94299.0,0.14291321]
["bitfinex","BTCUSD",1736683653178,0.00132564,94300.0,94299.0,0.14291321]
["bitfinex","BTCUSD",1736683653379,0.51303332,94300.0,94299.0,0.14291321]
["bitfinex","BTCUSD",1736683653631,0.51170768,94300.0,94299.0,0.14291321]
["bitfinex","BTCUSD",1736683653936,0.51170768,94300.0,94289.0,6.792e-05]
["bitfinex","BTCUSD",1736683653937,0.148463,94299.0,94298.0,0.14291321]
["bitfinex","BTCUSD",1736683654088,0.65202782,94299.0,94298.0,0.14291321]
["bitfinex","BTCUSD",1736683654282,0.65070214,94299.0,94298.0,0.14291321]
["bitfinex","BTCUSD",1736683654512,0.66017184,94299.0,94298.0,0.14291321]
["bitfinex","BTCUSD",1736683655253,0.66217184,94299.0,94298.0,0.14291321]
["bitfinex","BTCUSD",1736683655873,0.66217184,94299.0,94297.0,0.14291321]
["bitfinex","BTCUSD",1736683656065,0.00132568,94298.0,94297.0,0.14291321]
["bitfinex","BTCUSD",1736683656268,0.50356482,94298.0,94297.0,0.14291321]
["bitfinex","BTCUSD",1736683656466,0.51170884,94298.0,94297.0,0.14291321]
["bitfinex","BTCUSD",1736683657850,0.51270884,94298.0,94297.0,0.14291321]
["bitfinex","BTCUSD",1736683658342,0.51270884,94298.0,94296.0,0.1906203]
["bitfinex","BTCUSD",1736683658579,0.14979269,94297.0,94296.0,0.1906203]
["bitfinex","BTCUSD",1736683658757,0.66150037,94297.0,94295.0,0.1906203]
["bitfinex","BTCUSD",1736683658979,0.66017468,94297.0,94295.0,0.1906203]
["bitfinex","BTCUSD",1736683659284,0.0013257,94296.0,94295.0,0.1906203]
["bitfinex","BTCUSD",1736683659485,0.50356484,94296.0,94295.0,0.1906203]
["bitfinex","BTCUSD",1736683659701,0.51170884,94296.0,94295.0,0.1906203]
["bitfinex","BTCUSD",1736683660645,0.51170884,94296.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683660861,0.14979571,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683661069,0.65203485,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683661267,0.65070914,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683661722,0.66017884,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683663793,0.66217884,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683663992,0.66117884,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683664199,0.66017884,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683664401,0.66217884,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683664616,0.66317884,94295.0,94294.0,0.1906203]
["bitfinex","BTCUSD",1736683669242,0.66317884,94295.0,94294.0,0.1907056]
["bitfinex","BTCUSD",1736683671210,0.66317884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683673984,0.66317884,94295.0,94294.0,0.23844521]
["bitfinex","BTCUSD",1736683675934,0.66317884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683679763,0.51470884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683680635,0.51170884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683681013,0.51270884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683682348,0.51170884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683682550,0.51170884,94295.0,94294.0,0.0030853]
["bitfinex","BTCUSD",1736683685471,0.51170884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683685850,0.51270884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683686716,0.51270884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683687031,0.8225086,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683687687,0.83497293,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683687892,0.83497293,94295.0,94294.0,0.09561191]
["bitfinex","BTCUSD",1736683688491,0.83497293,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683690920,0.83497293,94295.0,94294.0,0.09561191]
["bitfinex","BTCUSD",1736683692337,0.83497293,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683695286,0.8225086,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683696715,0.71820884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683699104,0.71720884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683699300,0.71620884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683699503,0.71920884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683699713,0.72620884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683700327,0.8305086,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683700752,0.8275086,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683700951,0.8305086,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683701947,0.72620884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683705131,0.70320884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683715707,0.70320884,94295.0,94294.0,0.09561191]
["bitfinex","BTCUSD",1736683716621,0.70320884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683719469,0.52170884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683720278,0.52170884,94295.0,94294.0,0.14337521]
["bitfinex","BTCUSD",1736683720480,0.52170884,94295.0,94294.0,0.32977497]
["bitfinex","BTCUSD",1736683720591,0.51870884,94295.0,94294.0,0.32977497]
["bitfinex","BTCUSD",1736683720845,0.51870884,94295.0,94294.0,0.18648506]
["bitfinex","BTCUSD",1736683721006,0.52070884,94295.0,94294.0,0.18648506]
["bitfinex","BTCUSD",1736683721440,0.51170884,94295.0,94294.0,0.18648506]
["bitfinex","BTCUSD",1736683721869,0.51570884,94295.0,94294.0,0.18648506]
["bitfinex","BTCUSD",1736683722063,0.51170884,94295.0,94294.0,0.18648506]
["bitfinex","BTCUSD",1736683722285,0.51170884,94295.0,94294.0,0.47268445]
["bitfinex","BTCUSD",1736683722995,0.51270884,94295.0,94294.0,0.19048506]
["bitfinex","BTCUSD",1736683723899,0.51270884,94295.0,94294.0,0.47661998]
["bitfinex","BTCUSD",1736683726143,0.51270884,94295.0,94294.0,0.19048506]
["bitfinex","BTCUSD",1736683735383,0.51270884,94295.0,94294.0,0.10838506]
["bitfinex","BTCUSD",1736683737758,0.51170884,94295.0,94294.0,0.10438506]
["bitfinex","BTCUSD",1736683738140,0.51170884,94295.0,94294.0,0.10638506]
["bitfinex","BTCUSD",1736683739174,0.51170884,94295.0,94294.0,0.10738506]
["bitfinex","BTCUSD",1736683740333,0.51170884,94295.0,94294.0,0.0030853]
["bitfinex","BTCUSD",1736683740667,0.58910884,94295.0,94294.0,0.0030853]
["bitfinex","BTCUSD",1736683741223,0.58910884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683741370,0.58910884,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736683741600,0.58910884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683743318,0.51170884,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736683753171,0.0003547,94294.0,94293.0,0.28613492]
["bitfinex","BTCUSD",1736683753505,0.00978385,94294.0,94293.0,0.28613492]
["bitfinex","BTCUSD",1736683754333,0.09068385,94294.0,94293.0,0.28613492]
["bitfinex","BTCUSD",1736683754693,0.09068385,94294.0,94293.0,0.002]
["bitfinex","BTCUSD",1736683755072,0.09068385,94294.0,94293.0,0.003]
["bitfinex","BTCUSD",1736683755275,0.09068385,94294.0,94293.0,0.28913492]
["bitfinex","BTCUSD",1736683756100,0.00978385,94294.0,94293.0,0.28913492]
["bitfinex","BTCUSD",1736683757144,0.00978385,94294.0,94293.0,0.003]
["bitfinex","BTCUSD",1736683761232,0.00978385,94294.0,94293.0,0.0030853]
["bitfinex","BTCUSD",1736683766334,0.00978385,94294.0,94293.0,0.42605112]
["bitfinex","BTCUSD",1736683766965,0.00978385,94294.0,94293.0,0.0030853]
["bitfinex","BTCUSD",1736683768375,0.00708897,94294.0,94293.0,0.42644953]
["bitfinex","BTCUSD",1736683772800,0.00708897,94294.0,94293.0,0.14056778]
["bitfinex","BTCUSD",1736683774818,0.00725957,94294.0,94293.0,0.14056778]
["bitfinex","BTCUSD",1736683780695,0.00725957,94294.0,94293.0,0.24056778]
["bitfinex","BTCUSD",1736683781517,0.00725957,94294.0,94293.0,0.23856778]
["bitfinex","BTCUSD",1736683781882,0.00825957,94294.0,94293.0,0.23756778]
["bitfinex","BTCUSD",1736683781996,0.00725957,94294.0,94293.0,0.23756778]
["bitfinex","BTCUSD",1736683782421,0.00825957,94294.0,94293.0,0.23756778]
["bitfinex","BTCUSD",1736683783180,0.00825957,94294.0,94293.0,0.24056778]
["bitfinex","BTCUSD",1736683783619,0.00825957,94294.0,94293.0,0.23756778]
["bitfinex","BTCUSD",1736683783996,0.00925957,94294.0,94293.0,0.24056778]
["bitfinex","BTCUSD",1736683784498,0.00925957,94294.0,94293.0,0.56966778]
["bitfinex","BTCUSD",1736683785405,0.00925957,94294.0,94293.0,0.71966778]
["bitfinex","BTCUSD",1736683787054,0.47771933,94295.0,94294.0,1.379871]
["bitfinex","BTCUSD",1736683787263,0.1543297,94295.0,94294.0,2.58826548]
["bitfinex","BTCUSD",1736683787487,0.1543297,94295.0,94294.0,2.50518948]
["bitfinex","BTCUSD",1736683787886,0.1,94300.0,94299.0,0.3618]
["bitfinex","BTCUSD",1736683788095,0.1,94300.0,94299.0,1.32433148]
["bitfinex","BTCUSD",1736683788305,0.1,94300.0,94299.0,1.63756648]
["bitfinex","BTCUSD",1736683788633,0.010813,94300.0,94299.0,1.63756648]
["bitfinex","BTCUSD",1736683788886,0.010813,94300.0,94299.0,1.68546648]
["bitfinex","BTCUSD",1736683789087,0.0789,94337.0,94303.0,1.3911]
["bitfinex","BTCUSD",1736683789327,0.0789,94337.0,94303.0,2.59125448]
["bitfinex","BTCUSD",1736683789705,6e-07,94304.0,94303.0,2.59125448]
["bitfinex","BTCUSD",1736683789905,0.0001706,94347.0,94303.0,2.59125448]
["bitfinex","BTCUSD",1736683789906,0.0001706,94347.0,94317.0,0.421435]
["bitfinex","BTCUSD",1736683790224,0.0001706,94347.0,94317.0,0.57695413]
["bitfinex","BTCUSD",1736683790423,0.0001706,94347.0,94317.0,1.18509313]
["bitfinex","BTCUSD",1736683790622,0.0001706,94347.0,94317.0,1.16493376]
["bitfinex","BTCUSD",1736683790839,0.0001706,94347.0,94317.0,0.91812576]
["bitfinex","BTCUSD",1736683791151,0.0001706,94347.0,94317.0,0.96602576]
["bitfinex","BTCUSD",1736683791324,0.0011706,94318.0,94317.0,0.97202576]
["bitfinex","BTCUSD",1736683791895,0.0021706,94318.0,94317.0,0.98102576]
["bitfinex","BTCUSD",1736683793487,0.0021706,94318.0,94317.0,1.85722576]
["bitfinex","BTCUSD",1736683795797,0.0021706,94318.0,94317.0,1.8686708]
["bitfinex","BTCUSD",1736683797022,0.0011706,94318.0,94317.0,1.8626708]
["bitfinex","BTCUSD",1736683797269,0.0001706,94318.0,94317.0,1.8576708]
["bitfinex","BTCUSD",1736683797446,0.0001706,94318.0,94317.0,1.8666708]
["bitfinex","BTCUSD",1736683799513,0.0001706,94318.0,94317.0,1.7902158]
["bitfinex","BTCUSD",1736683799987,0.0001706,94318.0,94317.0,1.7768238]
["bitfinex","BTCUSD",1736683802381,0.0001706,94318.0,94317.0,1.80974897]
["bitfinex","BTCUSD",1736683803324,0.0001706,94347.0,94338.0,0.577502]
["bitfinex","BTCUSD",1736683803475,0.0001706,94347.0,94338.0,0.68896176]
["bitfinex","BTCUSD",1736683804510,0.0001706,94347.0,94338.0,0.69196176]
["bitfinex","BTCUSD",1736683804717,0.00031797,94339.0,94338.0,0.69196176]
["bitfinex","BTCUSD",1736683805122,0.00031797,94339.0,94338.0,0.70399314]
["bitfinex","BTCUSD",1736683805519,0.00031797,94339.0,94338.0,0.61844267]
["bitfinex","BTCUSD",1736683805769,0.00031797,94339.0,94338.0,0.62560267]
["bitfinex","BTCUSD",1736683806543,0.00031797,94339.0,94338.0,0.72560267]
["bitfinex","BTCUSD",1736683811504,0.00031797,94339.0,94338.0,1.00996294]
["bitfinex","BTCUSD",1736683814602,0.00031797,94339.0,94338.0,0.72560267]
["bitfinex","BTCUSD",1736683817637,0.00031797,94339.0,94338.0,0.75858495]
["bitfinex","BTCUSD",1736683823727,0.00031797,94339.0,94338.0,0.65858495]
["bitfinex","BTCUSD",1736683823941,0.07581797,94339.0,94338.0,1.07846067]
["bitfinex","BTCUSD",1736683824759,0.07581797,94339.0,94338.0,0.65858495]
["bitfinex","BTCUSD",1736683825305,0.07581797,94339.0,94338.0,1.07846067]
["bitfinex","BTCUSD",1736683825755,0.07581797,94339.0,94338.0,0.65858495]
["bitfinex","BTCUSD",1736683843136,0.00031797,94339.0,94338.0,0.65858495]
["bitfinex","BTCUSD",1736683846558,0.00031797,94339.0,94338.0,0.98098781]
["bitfinex","BTCUSD",1736683849448,0.00031797,94339.0,94338.0,0.65858495]
["bitfinex","BTCUSD",1736683853535,0.00031797,94339.0,94338.0,0.98059866]
["bitfinex","BTCUSD",1736683854558,0.00031797,94339.0,94338.0,0.65858495]
["bitfinex","BTCUSD",1736683873002,0.00031797,94339.0,94338.0,0.80858495]
["bitfinex","BTCUSD",1736683873203,0.00031797,94339.0,94338.0,0.90858495]
["bitfinex","BTCUSD",1736683873511,0.00031797,94339.0,94338.0,2.40858495]
["bitfinex","BTCUSD",1736683873931,0.00031797,94339.0,94338.0,0.90458495]
["bitfinex","BTCUSD",1736683874129,0.00031797,94339.0,94338.0,0.90558495]
["bitfinex","BTCUSD",1736683874309,0.00031797,94339.0,94338.0,0.90858495]
["bitfinex","BTCUSD",1736683875091,0.00031797,94339.0,94338.0,0.90558495]
["bitfinex","BTCUSD",1736683875920,0.00031797,94339.0,94338.0,0.90458495]
["bitfinex","BTCUSD",1736683876362,0.00031797,94339.0,94338.0,0.91758495]
["bitfinex","BTCUSD",1736683876779,0.0001706,94347.0,94346.0,0.398389]
["bitfinex","BTCUSD",1736683876982,0.0001706,94347.0,94346.0,0.53567104]
["bitfinex","BTCUSD",1736683877260,0.0001706,94347.0,94346.0,1.42920604]
["bitfinex","BTCUSD",1736683877458,0.0001706,94347.0,94346.0,1.46603904]
["bitfinex","BTCUSD",1736683877674,0.0001706,94347.0,94346.0,1.38810304]
["bitfinex","BTCUSD",1736683877899,0.0001706,94347.0,94346.0,1.35200804]
["bitfinex","BTCUSD",1736683878114,0.1484936,94389.0,94362.0,0.1]
["bitfinex","BTCUSD",1736683878115,0.0784706,94371.0,94362.0,0.1]
["bitfinex","BTCUSD",1736683878323,0.0789629,94371.0,94370.0,0.477452]
["bitfinex","BTCUSD",1736683878568,0.0789629,94371.0,94370.0,0.61473404]
["bitfinex","BTCUSD",1736683878771,0.0006629,94371.0,94370.0,0.86473404]
["bitfinex","BTCUSD",1736683879768,0.0001727,94371.0,94370.0,0.86473404]
["bitfinex","BTCUSD",1736683880189,0.0001727,94371.0,94370.0,0.87189404]
["bitfinex","BTCUSD",1736683880403,0.0001727,94371.0,94370.0,0.87689404]
["bitfinex","BTCUSD",1736683880770,0.0001727,94371.0,94370.0,0.88993908]
["bitfinex","BTCUSD",1736683885189,0.0001727,94371.0,94370.0,0.8569568]
["bitfinex","BTCUSD",1736683886132,0.0001727,94371.0,94370.0,1.4705858]
["bitfinex","BTCUSD",1736683886333,0.0001727,94371.0,94370.0,1.50355975]
["bitfinex","BTCUSD",1736683887221,0.0001706,94389.0,94388.0,0.248323]
["bitfinex","BTCUSD",1736683887397,0.00670817,94389.0,94388.0,0.35262276]
["bitfinex","BTCUSD",1736683887686,0.00014766,94389.0,94388.0,0.35262276]
["bitfinex","BTCUSD",1736683888366,0.00014766,94389.0,94388.0,0.50262276]
["bitfinex","BTCUSD",1736683888572,0.0049551,94409.0,94408.0,0.5791]
["bitfinex","BTCUSD",1736683888713,0.0049551,94409.0,94408.0,0.83885176]
["bitfinex","BTCUSD",1736683889321,0.0049551,94409.0,94408.0,1.40875276]
["bitfinex","BTCUSD",1736683889705,1e-08,94409.0,94408.0,1.39300784]
["bitfinex","BTCUSD",1736683889924,1e-08,94409.0,94408.0,0.85004084]
["bitfinex","BTCUSD",1736683890329,1e-08,94409.0,94408.0,1.26242411]
["bitfinex","BTCUSD",1736683890533,1e-08,94409.0,94408.0,1.26958411]
["bitfinex","BTCUSD",1736683890749,1e-08,94409.0,94408.0,1.27858411]
["bitfinex","BTCUSD",1736683891074,1e-08,94409.0,94408.0,1.28258411]
["bitfinex","BTCUSD",1736683891224,1e-08,94409.0,94408.0,0.86304084]
["bitfinex","BTCUSD",1736683891424,1e-08,94409.0,94408.0,0.88604084]
["bitfinex","BTCUSD",1736683891630,1e-08,94409.0,94408.0,0.88204084]
["bitfinex","BTCUSD",1736683891837,1e-08,94409.0,94408.0,0.88604084]
["bitfinex","BTCUSD",1736683892035,1e-08,94409.0,94408.0,0.84688084]
["bitfinex","BTCUSD",1736683892260,1e-08,94409.0,94408.0,0.85404084]
["bitfinex","BTCUSD",1736683892433,1e-08,94409.0,94408.0,0.86304084]
["bitfinex","BTCUSD",1736683893063,1e-08,94409.0,94408.0,1.14661745]
["bitfinex","BTCUSD",1736683893265,1e-08,94409.0,94408.0,1.13361745]
["bitfinex","BTCUSD",1736683893443,1e-08,94409.0,94408.0,1.14061745]
["bitfinex","BTCUSD",1736683893644,1e-08,94409.0,94408.0,0.85704084]
["bitfinex","BTCUSD",1736683893843,1e-08,94409.0,94408.0,0.85204084]
["bitfinex","BTCUSD",1736683894070,1e-08,94409.0,94408.0,0.85004084]
["bitfinex","BTCUSD",1736683894269,1e-08,94409.0,94408.0,0.86204084]
["bitfinex","BTCUSD",1736683896483,1e-08,94409.0,94408.0,0.88504084]
["bitfinex","BTCUSD",1736683901414,1e-08,94409.0,94408.0,1.43214084]
["bitfinex","BTCUSD",1736683901770,1e-08,94409.0,94408.0,1.43231124]
["bitfinex","BTCUSD",1736683902574,8.521e-05,94409.0,94408.0,1.43231124]
["bitfinex","BTCUSD",1736683903053,8.521e-05,94409.0,94408.0,2.05251624]
["bitfinex","BTCUSD",1736683903262,8.521e-05,94409.0,94408.0,2.03766924]
["bitfinex","BTCUSD",1736683904015,8.521e-05,94409.0,94408.0,2.00758724]
["bitfinex","BTCUSD",1736683904258,8.521e-05,94409.0,94408.0,1.99158724]
["bitfinex","BTCUSD",1736683905281,8.521e-05,94409.0,94408.0,2.41113051]
["bitfinex","BTCUSD",1736683906761,8.521e-05,94409.0,94408.0,1.99158724]
["bitfinex","BTCUSD",1736683907182,8.521e-05,94409.0,94408.0,2.02435335]
["bitfinex","BTCUSD",1736683907989,0.0781706,94434.0,94426.0,0.1]
["bitfinex","BTCUSD",1736683908160,0.0781706,94434.0,94433.0,0.477353]
["bitfinex","BTCUSD",1736683908376,0.0783182,94434.0,94433.0,0.58881276]
["bitfinex","BTCUSD",1736683909383,0.0783182,94434.0,94433.0,0.59381276]
["bitfinex","BTCUSD",1736683910644,0.0783182,94434.0,94433.0,0.60444917]
["bitfinex","BTCUSD",1736683911128,0.0783182,94434.0,94433.0,0.59728917]
["bitfinex","BTCUSD",1736683911311,0.0783182,94434.0,94433.0,0.60444917]
["bitfinex","BTCUSD",1736683911608,0.0783182,94434.0,94433.0,0.60544917]
["bitfinex","BTCUSD",1736683913133,0.0783182,94434.0,94433.0,0.88791045]
["bitfinex","BTCUSD",1736683913493,0.0783182,94434.0,94433.0,0.90920688]
["bitfinex","BTCUSD",1736683913673,0.0783182,94434.0,94433.0,0.6267456]
["bitfinex","BTCUSD",1736683916346,0.0783182,94434.0,94433.0,0.65958867]
["bitfinex","BTCUSD",1736683922793,0.0783182,94434.0,94433.0,0.80958867]
["bitfinex","BTCUSD",1736683927881,0.0003182,94434.0,94433.0,0.80958867]
["bitfinex","BTCUSD",1736683928080,0.0784,94447.0,94446.0,0.148232]
["bitfinex","BTCUSD",1736683928291,0.0784,94447.0,94446.0,0.28537483]
["bitfinex","BTCUSD",1736683928443,0.08505067,94447.0,94446.0,0.43537483]
["bitfinex","BTCUSD",1736683928646,0.0004,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1736683928830,0.0004,94449.0,94448.0,0.38714283]
["bitfinex","BTCUSD",1736683929425,0.0004,94449.0,94448.0,1.17678683]
["bitfinex","BTCUSD",1736683929635,0.0004,94449.0,94448.0,1.34082383]
["bitfinex","BTCUSD",1736683930031,0.0004,94449.0,94448.0,1.34382383]
["bitfinex","BTCUSD",1736683930245,0.0004,94449.0,94448.0,1.35282383]
["bitfinex","BTCUSD",1736683930459,0.0004,94449.0,94448.0,1.34382383]
["bitfinex","BTCUSD",1736683930670,0.0004,94449.0,94448.0,1.20506483]
["bitfinex","BTCUSD",1736683930872,0.0004,94449.0,94448.0,0.98194883]
["bitfinex","BTCUSD",1736683931082,0.0004,94449.0,94448.0,1.04495772]
["bitfinex","BTCUSD",1736683931232,0.0004,94449.0,94448.0,1.23450672]
["bitfinex","BTCUSD",1736683931647,0.0004,94449.0,94448.0,0.91291183]
["bitfinex","BTCUSD",1736683932047,0.0004,94449.0,94448.0,0.91479183]
["bitfinex","BTCUSD",1736683932256,0.0004,94449.0,94448.0,0.87626083]
["bitfinex","BTCUSD",1736683932457,0.0004,94449.0,94448.0,0.87926083]
["bitfinex","BTCUSD",1736683933291,0.0004,94449.0,94448.0,0.88990267]
["bitfinex","BTCUSD",1736683933786,0.0004,94449.0,94448.0,0.91111254]
["bitfinex","BTCUSD",1736683934263,0.0004,94449.0,94448.0,1.45821254]
["bitfinex","BTCUSD",1736683935961,0.0004,94449.0,94448.0,1.77787028]
["bitfinex","BTCUSD",1736683936513,0.0004,94449.0,94448.0,1.35109254]
["bitfinex","BTCUSD",1736683936691,0.0788,94449.0,94448.0,1.21431454]
["bitfinex","BTCUSD",1736683937317,0.0788,94449.0,94448.0,1.20719454]
["bitfinex","BTCUSD",1736683937526,0.0788,94449.0,94448.0,1.21431454]
["bitfinex","BTCUSD",1736683938432,0.0788852,94449.0,94448.0,1.21431454]
["bitfinex","BTCUSD",1736683939150,0.0004852,94449.0,94448.0,1.21431454]
["bitfinex","BTCUSD",1736683940019,0.0004852,94449.0,94448.0,1.31431454]
["bitfinex","BTCUSD",1736683940415,0.0004852,94449.0,94448.0,1.44694054]
["bitfinex","BTCUSD",1736683940664,0.0004852,94449.0,94448.0,1.31431454]
["bitfinex","BTCUSD",1736683941167,0.0004852,94449.0,94448.0,1.72238254]
["bitfinex","BTCUSD",1736683943238,0.0004852,94449.0,94448.0,1.71526254]
["bitfinex","BTCUSD",1736683943427,0.0004852,94449.0,94448.0,1.72238254]
["bitfinex","BTCUSD",1736683944049,0.0004852,94449.0,94448.0,1.74538254]
["bitfinex","BTCUSD",1736683945092,0.0004852,94449.0,94448.0,1.44983954]
["bitfinex","BTCUSD",1736683945329,0.0004852,94449.0,94448.0,1.21431454]
["bitfinex","BTCUSD",1736683945877,0.0004852,94449.0,94448.0,1.31431454]
["bitfinex","BTCUSD",1736683946286,0.0004852,94449.0,94448.0,0.76721454]
["bitfinex","BTCUSD",1736683946460,0.0004852,94449.0,94448.0,1.18660907]
["bitfinex","BTCUSD",1736683947099,0.0004852,94449.0,94448.0,1.31729607]
["bitfinex","BTCUSD",1736683948118,0.0004852,94449.0,94448.0,0.89790154]
["bitfinex","BTCUSD",1736683951688,0.0004852,94449.0,94448.0,0.92090154]
["bitfinex","BTCUSD",1736683952328,0.0004852,94449.0,94448.0,1.46800154]
["bitfinex","BTCUSD",1736683953465,0.0004852,94449.0,94448.0,1.46088154]
["bitfinex","BTCUSD",1736683953643,0.0004852,94449.0,94448.0,1.46800154]
["bitfinex","BTCUSD",1736683954743,0.0001706,94466.0,94465.0,0.298203]
["bitfinex","BTCUSD",1736683954887,0.0768,94475.0,94466.0,0.15]
["bitfinex","BTCUSD",1736683955194,0.07729212,94475.0,94474.0,0.148188]
["bitfinex","BTCUSD",1736683955354,0.07729212,94475.0,94474.0,0.25960776]
["bitfinex","BTCUSD",1736683956304,0.07729212,94475.0,94474.0,0.75943335]
["bitfinex","BTCUSD",1736683956538,0.00049212,94475.0,94474.0,0.85943335]
["bitfinex","BTCUSD",1736683956748,0.00049212,94475.0,94474.0,1.20303039]
["bitfinex","BTCUSD",1736683956940,0.00049212,94475.0,94474.0,1.22603039]
["bitfinex","BTCUSD",1736683957159,0.00049212,94475.0,94474.0,1.77313039]
["bitfinex","BTCUSD",1736683957331,0.00049212,94475.0,94474.0,1.77413039]
["bitfinex","BTCUSD",1736683957781,1e-08,94475.0,94474.0,1.77413039]
["bitfinex","BTCUSD",1736683958090,1e-08,94475.0,94474.0,1.46342339]
["bitfinex","BTCUSD",1736683958305,1e-08,94475.0,94474.0,1.46842339]
["bitfinex","BTCUSD",1736683958528,1e-08,94475.0,94474.0,1.46342339]
["bitfinex","BTCUSD",1736683958737,1e-08,94475.0,94474.0,1.46242339]
["bitfinex","BTCUSD",1736683958885,1e-08,94475.0,94474.0,1.47142339]
["bitfinex","BTCUSD",1736683959086,1e-08,94475.0,94474.0,1.48537839]
["bitfinex","BTCUSD",1736683959498,1e-08,94475.0,94474.0,1.47637839]
["bitfinex","BTCUSD",1736683959677,1e-08,94475.0,94474.0,1.47337839]
["bitfinex","BTCUSD",1736683959879,1e-08,94475.0,94474.0,1.48237839]
["bitfinex","BTCUSD",1736683960169,1e-08,94475.0,94474.0,1.48537839]
["bitfinex","BTCUSD",1736683960566,1e-08,94475.0,94474.0,1.48237839]
["bitfinex","BTCUSD",1736683960773,4.8e-05,94486.0,94485.0,0.421171]
["bitfinex","BTCUSD",1736683960990,0.00019551,94486.0,94485.0,0.5583608]
["bitfinex","BTCUSD",1736683961201,0.00019551,94486.0,94485.0,1.5227808]
["bitfinex","BTCUSD",1736683961408,0.00019551,94486.0,94485.0,2.5740128]
["bitfinex","BTCUSD",1736683961734,0.0768,94510.0,94499.0,0.1]
["bitfinex","BTCUSD",1736683962036,0.0768,94510.0,94499.0,1.07254876]
["bitfinex","BTCUSD",1736683962195,0.00646052,94500.0,94499.0,1.07254876]
["bitfinex","BTCUSD",1736683962424,4.1e-05,94500.0,94499.0,1.40164876]
["bitfinex","BTCUSD",1736683962629,0.0768,94510.0,94509.0,0.818234]
["bitfinex","BTCUSD",1736683962842,0.0768,94510.0,94509.0,0.92965376]
["bitfinex","BTCUSD",1736683963407,0.0768,94510.0,94509.0,0.9506191]
["bitfinex","BTCUSD",1736683964069,0.0768,94519.0,94518.0,0.148119]
["bitfinex","BTCUSD",1736683964283,0.0768,94519.0,94518.0,0.25241876]
["bitfinex","BTCUSD",1736683964495,0.08325053,94519.0,94518.0,0.25241876]
["bitfinex","BTCUSD",1736683964653,0.0768,94519.0,94518.0,0.25241876]
["bitfinex","BTCUSD",1736683964853,0.00014743,94520.0,94518.0,0.40241876]
["bitfinex","BTCUSD",1736683965099,0.00014743,94520.0,94519.0,0.25429976]
["bitfinex","BTCUSD",1736683965399,0.07914743,94520.0,94519.0,0.25429976]
["bitfinex","BTCUSD",1736683966382,0.07914743,94520.0,94519.0,0.25729976]
["bitfinex","BTCUSD",1736683967143,0.07914743,94520.0,94519.0,0.26817808]
["bitfinex","BTCUSD",1736683967313,0.12894743,94520.0,94519.0,0.26817808]
["bitfinex","BTCUSD",1736683967614,0.12894743,94520.0,94519.0,0.26517808]
["bitfinex","BTCUSD",1736683968024,0.12894743,94520.0,94519.0,0.26817808]
["bitfinex","BTCUSD",1736683968199,0.12894743,94520.0,94519.0,0.46071374]
["bitfinex","BTCUSD",1736683968598,0.12894743,94520.0,94519.0,0.46271374]
["bitfinex","BTCUSD",1736683968803,0.12894743,94520.0,94519.0,0.46071374]
["bitfinex","BTCUSD",1736683969208,0.12894743,94520.0,94519.0,0.46171374]
["bitfinex","BTCUSD",1736683969805,0.12894743,94520.0,94519.0,0.46358674]
["bitfinex","BTCUSD",1736683970269,0.12994743,94520.0,94519.0,0.46358674]
["bitfinex","BTCUSD",1736683970633,0.12894743,94520.0,94519.0,0.46358674]
["bitfinex","BTCUSD",1736683970840,0.12894743,94520.0,94519.0,0.27421108]
["bitfinex","BTCUSD",1736683970995,0.12894743,94520.0,94519.0,0.27621108]
["bitfinex","BTCUSD",1736683971338,0.12894743,94520.0,94519.0,0.26905108]
["bitfinex","BTCUSD",1736683971515,0.12894743,94520.0,94519.0,0.27621108]
["bitfinex","BTCUSD",1736683971922,0.12894743,94520.0,94519.0,0.27421108]
["bitfinex","BTCUSD",1736683972083,0.12894743,94520.0,94519.0,0.27721108]
["bitfinex","BTCUSD",1736683972506,0.12894743,94520.0,94519.0,0.27421108]
["bitfinex","BTCUSD",1736683972711,0.12894743,94520.0,94519.0,0.27721108]
["bitfinex","BTCUSD",1736683973207,0.12894743,94520.0,94519.0,0.27717108]
["bitfinex","BTCUSD",1736683973410,0.12894743,94520.0,94519.0,0.12005108]
["bitfinex","BTCUSD",1736683973613,0.12894743,94520.0,94519.0,0.12717108]
["bitfinex","BTCUSD",1736683973767,0.13544984,94520.0,94519.0,0.12717108]
["bitfinex","BTCUSD",1736683974169,0.13544984,94520.0,94519.0,0.11705108]
["bitfinex","BTCUSD",1736683974374,0.12894743,94520.0,94519.0,0.11805108]
["bitfinex","BTCUSD",1736683974569,0.12894743,94520.0,94519.0,0.11705108]
["bitfinex","BTCUSD",1736683974890,0.12894743,94520.0,94519.0,0.10617276]
["bitfinex","BTCUSD",1736683974891,0.12903263,94520.0,94519.0,0.10617276]
["bitfinex","BTCUSD",1736683975325,0.13553582,94520.0,94519.0,0.10617276]
["bitfinex","BTCUSD",1736683975538,0.12903263,94520.0,94519.0,0.10617276]
["bitfinex","BTCUSD",1736683975884,0.13003263,94520.0,94519.0,0.10617276]
["bitfinex","BTCUSD",1736683976088,0.13003263,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683976556,0.13552093,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683976740,0.13684346,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683976952,0.13784346,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683977167,0.13652093,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683977931,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683978322,0.13684348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683978888,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683979332,0.13684348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683979576,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683980201,0.13684348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683981691,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683982075,0.13684348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683982446,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683982838,0.13684348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683983267,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683987718,0.13684348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683987909,0.13784348,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683990517,0.20606083,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683990715,0.20473828,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683991061,0.13652093,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683991274,0.13784371,94520.0,94519.0,0.001873]
["bitfinex","BTCUSD",1736683991460,0.27764,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683991791,0.28412498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683992681,0.28512498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683994307,0.28512498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683994782,0.28412498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683994984,0.28612498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683995179,0.29012498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683995428,0.28412498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683995689,0.45776438,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683995879,0.45976438,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683996316,0.38912498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683996717,0.39212498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683996904,0.38712498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736683997264,0.39212498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683997896,0.38912498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736683998115,0.39112498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684000312,0.4360857,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684001112,0.9651657,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684004452,0.8651657,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684004653,0.92020498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684006235,0.91820498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684006659,0.92020498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684006967,0.91520498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684007167,0.92020498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684008345,1.02250474,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684008824,1.02450474,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684010242,0.92020498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684012631,0.91820498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684013017,0.91520498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684013442,0.91820498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684015211,0.92020498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684015626,0.91820498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684015931,0.92020498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684016129,0.91520498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684016442,0.92020498,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684028355,1.00264096,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684029133,1.00064096,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684029342,0.99564096,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684029539,0.99764096,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684029824,1.00264096,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684030033,0.99564096,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736684030354,1.00264096,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684032559,0.90264096,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684032758,1.00264096,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684033990,0.92020498,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684036438,0.93075263,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684050531,1.13505239,94505.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1736684050733,1.13505239,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1736684051587,0.148159,94493.0,94492.0,0.09420457]
["bitfinex","BTCUSD",1736684051793,0.79478505,94493.0,94492.0,0.09420457]
["bitfinex","BTCUSD",1736684051987,0.79478505,94493.0,94464.0,0.3291]
["bitfinex","BTCUSD",1736684051988,0.74662605,94493.0,94488.0,0.09420457]
["bitfinex","BTCUSD",1736684052212,0.248165,94489.0,94488.0,0.09420457]
["bitfinex","BTCUSD",1736684052434,0.248165,94489.0,94486.0,0.14129054]
["bitfinex","BTCUSD",1736684052619,0.248168,94487.0,94486.0,0.14129054]
["bitfinex","BTCUSD",1736684053030,0.78365305,94487.0,94486.0,0.14129054]
["bitfinex","BTCUSD",1736684053231,0.84758038,94487.0,94486.0,0.14129054]
["bitfinex","BTCUSD",1736684054136,0.85158038,94487.0,94486.0,0.14129054]
["bitfinex","BTCUSD",1736684054349,0.85158038,94487.0,94485.0,0.14129054]
["bitfinex","BTCUSD",1736684054550,0.1013231,94486.0,94485.0,0.14129054]
["bitfinex","BTCUSD",1736684054932,0.148171,94485.0,94483.0,0.18838739]
["bitfinex","BTCUSD",1736684055139,0.20562293,94484.0,94483.0,0.18838739]
["bitfinex","BTCUSD",1736684055340,0.73978398,94484.0,94483.0,0.18838739]
["bitfinex","BTCUSD",1736684055575,0.148174,94483.0,94481.0,0.14267957]
["bitfinex","BTCUSD",1736684055787,0.00132318,94482.0,94481.0,0.14267957]
["bitfinex","BTCUSD",1736684055923,0.63680823,94482.0,94481.0,0.14267957]
["bitfinex","BTCUSD",1736684056128,0.73978481,94482.0,94480.0,0.14267957]
["bitfinex","BTCUSD",1736684056467,0.14950019,94481.0,94480.0,0.14267957]
["bitfinex","BTCUSD",1736684056667,0.677257,94481.0,94480.0,0.14267957]
["bitfinex","BTCUSD",1736684057067,0.68366205,94481.0,94480.0,0.14267957]
["bitfinex","BTCUSD",1736684057225,0.78796181,94481.0,94480.0,0.14267957]
["bitfinex","BTCUSD",1736684057426,0.78796181,94481.0,94480.0,0.09510176]
["bitfinex","BTCUSD",1736684058131,0.78796181,94481.0,94478.0,0.09510176]
["bitfinex","BTCUSD",1736684058305,0.148181,94479.0,94478.0,0.09510176]
["bitfinex","BTCUSD",1736684058501,0.677261,94479.0,94478.0,0.09510176]
["bitfinex","BTCUSD",1736684058757,0.78796738,94479.0,94478.0,0.09510176]
["bitfinex","BTCUSD",1736684059285,0.148183,94478.0,94475.0,0.09510176]
["bitfinex","BTCUSD",1736684059514,0.148185,94476.0,94475.0,0.09524927]
["bitfinex","BTCUSD",1736684059724,0.677265,94476.0,94475.0,0.09524927]
["bitfinex","BTCUSD",1736684059924,0.68366579,94476.0,94475.0,0.09524927]
["bitfinex","BTCUSD",1736684060135,0.68366579,94476.0,94475.0,0.00014751]
["bitfinex","BTCUSD",1736684060536,0.78366579,94476.0,94475.0,0.00014751]
["bitfinex","BTCUSD",1736684060947,0.86356579,94476.0,94475.0,0.00014751]
["bitfinex","BTCUSD",1736684062209,0.86556579,94476.0,94475.0,0.00014751]
["bitfinex","BTCUSD",1736684068985,0.86556579,94476.0,94475.0,0.00031791]
["bitfinex","BTCUSD",1736684078559,0.68866579,94476.0,94475.0,0.00031791]
["bitfinex","BTCUSD",1736684078769,0.54048079,94476.0,94475.0,0.10461767]
["bitfinex","BTCUSD",1736684078896,0.54048079,94476.0,94475.0,0.18031767]
["bitfinex","BTCUSD",1736684079304,0.54048079,94476.0,94475.0,0.41740506]
["bitfinex","BTCUSD",1736684079509,0.53748079,94476.0,94475.0,0.60111681]
["bitfinex","BTCUSD",1736684079873,0.13344762,94476.0,94475.0,1.74007826]
["bitfinex","BTCUSD",1736684080051,0.13344762,94476.0,94475.0,1.57662587]
["bitfinex","BTCUSD",1736684080052,0.09920742,94476.0,94475.0,1.57662587]
["bitfinex","BTCUSD",1736684080265,0.09085734,94476.0,94475.0,2.40187387]
["bitfinex","BTCUSD",1736684080464,8.52e-05,94504.0,94501.0,0.15]
["bitfinex","BTCUSD",1736684080592,8.52e-05,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1736684080796,8.52e-05,94504.0,94503.0,0.27729976]
["bitfinex","BTCUSD",1736684081228,8.52e-05,94504.0,94503.0,0.25429976]
["bitfinex","BTCUSD",1736684081412,0.00647075,94504.0,94503.0,0.26141976]
["bitfinex","BTCUSD",1736684081644,8.52e-05,94504.0,94503.0,0.26141976]
["bitfinex","BTCUSD",1736684082809,8.52e-05,94504.0,94503.0,0.26641976]
["bitfinex","BTCUSD",1736684083463,8.52e-05,94504.0,94503.0,0.27715182]
["bitfinex","BTCUSD",1736684084372,8.52e-05,94504.0,94503.0,0.27815182]
["bitfinex","BTCUSD",1736684085407,8.52e-05,94504.0,94503.0,0.37281174]
["bitfinex","BTCUSD",1736684086688,8.52e-05,94504.0,94503.0,0.27815182]
["bitfinex","BTCUSD",1736684087369,0.00656691,94504.0,94503.0,0.27815182]
["bitfinex","BTCUSD",1736684088368,0.00656691,94504.0,94503.0,0.30115182]
["bitfinex","BTCUSD",1736684088781,8.52e-05,94504.0,94503.0,0.30115182]
["bitfinex","BTCUSD",1736684089730,8.52e-05,94504.0,94503.0,0.29515182]
["bitfinex","BTCUSD",1736684090081,8.52e-05,94504.0,94503.0,0.30115182]
["bitfinex","BTCUSD",1736684090286,8.52e-05,94504.0,94503.0,0.53817543]
["bitfinex","BTCUSD",1736684091094,8.52e-05,94504.0,94503.0,0.30115182]
["bitfinex","BTCUSD",1736684093037,8.52e-05,94504.0,94503.0,0.56862082]
["bitfinex","BTCUSD",1736684093254,8.52e-05,94519.0,94515.0,0.15]
["bitfinex","BTCUSD",1736684093455,8.52e-05,94519.0,94518.0,0.27729976]
["bitfinex","BTCUSD",1736684093864,8.52e-05,94519.0,94518.0,0.53634976]
["bitfinex","BTCUSD",1736684094485,0.00013434,94519.0,94518.0,0.49679576]
["bitfinex","BTCUSD",1736684094687,0.00013434,94519.0,94518.0,0.41880222]
["bitfinex","BTCUSD",1736684095126,0.00013434,94519.0,94518.0,0.42943578]
["bitfinex","BTCUSD",1736684096188,0.00013434,94519.0,94518.0,0.28793332]
["bitfinex","BTCUSD",1736684096343,0.00113434,94519.0,94518.0,0.29593332]
["bitfinex","BTCUSD",1736684099016,0.00113434,94519.0,94518.0,0.62503332]
["bitfinex","BTCUSD",1736684099614,0.00113434,94519.0,94518.0,0.64592379]
["bitfinex","BTCUSD",1736684099943,0.00113434,94519.0,94518.0,0.60203332]
["bitfinex","BTCUSD",1736684100148,0.00113434,94519.0,94518.0,0.60919332]
["bitfinex","BTCUSD",1736684101139,0.00113434,94519.0,94518.0,0.63219332]
["bitfinex","BTCUSD",1736684101763,0.00113434,94519.0,94518.0,0.72636142]
["bitfinex","BTCUSD",1736684102205,0.00113434,94519.0,94518.0,0.59190166]
["bitfinex","BTCUSD",1736684102414,0.08495688,94519.0,94518.0,0.4312681]
["bitfinex","BTCUSD",1736684102623,0.09013789,94519.0,94518.0,0.3371]
["bitfinex","BTCUSD",1736684103160,0.09013789,94519.0,94518.0,0.3351]
["bitfinex","BTCUSD",1736684103426,0.09013789,94519.0,94518.0,0.43939976]
["bitfinex","BTCUSD",1736684103674,0.09013789,94519.0,94518.0,0.43339976]
["bitfinex","BTCUSD",1736684104035,0.08913789,94519.0,94518.0,0.43339976]
["bitfinex","BTCUSD",1736684104467,0.09013789,94519.0,94518.0,0.43339976]
["bitfinex","BTCUSD",1736684104812,0.08913789,94519.0,94518.0,0.43339976]
["bitfinex","BTCUSD",1736684105077,0.08913789,94519.0,94518.0,0.10729976]
["bitfinex","BTCUSD",1736684106711,0.08913789,94519.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736684106948,0.08913789,94519.0,94518.0,0.10729976]
["bitfinex","BTCUSD",1736684107808,0.00663789,94519.0,94518.0,0.10729976]
["bitfinex","BTCUSD",1736684107975,0.00013434,94519.0,94518.0,0.11445976]
["bitfinex","BTCUSD",1736684108392,0.00664401,94519.0,94518.0,0.11445976]
["bitfinex","BTCUSD",1736684108862,0.00664401,94519.0,94518.0,0.10729976]
["bitfinex","BTCUSD",1736684108863,0.05164401,94519.0,94518.0,0.10729976]
["bitfinex","BTCUSD",1736684109139,0.19976201,94519.0,94518.0,0.10729976]
["bitfinex","BTCUSD",1736684109967,0.19976201,94519.0,94518.0,0.003]
["bitfinex","BTCUSD",1736684111245,0.05164401,94519.0,94513.0,0.2441681]
["bitfinex","BTCUSD",1736684111450,0.148124,94515.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736684111972,0.15463367,94515.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736684112210,0.15595624,94515.0,94514.0,0.0941681]
["bitfinex","BTCUSD",1736684112924,0.23825624,94515.0,94512.0,0.0941681]
["bitfinex","BTCUSD",1736684113159,0.38505867,94515.0,94512.0,0.19846786]
["bitfinex","BTCUSD",1736684113634,0.38505867,94515.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736684113853,0.23693367,94515.0,94514.0,0.003]
["bitfinex","BTCUSD",1736684114020,0.23693367,94515.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736684114264,0.148127,94513.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736684114499,0.00652294,94513.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736684114953,0.001,94515.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736684115117,0.04513434,94519.0,94513.0,0.10429976]
["bitfinex","BTCUSD",1736684115286,0.00652128,94514.0,94513.0,0.10429976]
["bitfinex","BTCUSD",1736684115476,0.148126,94514.0,94513.0,0.10429976]
["bitfinex","BTCUSD",1736684115677,0.14812,94518.0,94513.0,0.20562786]
["bitfinex","BTCUSD",1736684115891,0.00652294,94514.0,94513.0,0.20562786]
["bitfinex","BTCUSD",1736684116117,0.14812,94518.0,94513.0,0.20562786]
["bitfinex","BTCUSD",1736684116323,0.04513434,94519.0,94513.0,0.20562786]
["bitfinex","BTCUSD",1736684116520,0.00652128,94517.0,94513.0,0.20562786]
["bitfinex","BTCUSD",1736684116735,0.00013434,94519.0,94517.0,0.023]
["bitfinex","BTCUSD",1736684117028,0.00013434,94519.0,94518.0,0.25429976]
["bitfinex","BTCUSD",1736684117226,0.00013434,94519.0,94518.0,0.31024716]
["bitfinex","BTCUSD",1736684118444,0.00013434,94519.0,94518.0,0.59967549]
["bitfinex","BTCUSD",1736684118670,0.00013434,94519.0,94518.0,0.60067549]
["bitfinex","BTCUSD",1736684119111,0.00013434,94519.0,94518.0,0.31624716]
["bitfinex","BTCUSD",1736684121094,0.00013434,94519.0,94518.0,0.32344716]
["bitfinex","BTCUSD",1736684121510,0.00013434,94519.0,94518.0,0.99903416]
["bitfinex","BTCUSD",1736684121911,0.00013434,94519.0,94518.0,1.54613416]
["bitfinex","BTCUSD",1736684122160,0.0785,94568.0,94528.0,0.968204]
["bitfinex","BTCUSD",1736684122371,0.0785,94568.0,94541.0,0.1]
["bitfinex","BTCUSD",1736684122525,0.14936493,94567.0,94543.0,0.40237976]
["bitfinex","BTCUSD",1736684122726,0.00020433,94544.0,94543.0,0.43532716]
["bitfinex","BTCUSD",1736684122910,0.00020433,94544.0,94543.0,0.45832716]
["bitfinex","BTCUSD",1736684123121,0.00020433,94544.0,94543.0,0.46552716]
["bitfinex","BTCUSD",1736684124194,0.00020433,94544.0,94543.0,0.46752716]
["bitfinex","BTCUSD",1736684124517,0.00120433,94544.0,94543.0,0.47552716]
["bitfinex","BTCUSD",1736684124813,0.00120433,94544.0,94543.0,0.47352716]
["bitfinex","BTCUSD",1736684125166,0.00020433,94544.0,94543.0,0.46852716]
["bitfinex","BTCUSD",1736684126068,0.00020433,94544.0,94543.0,0.64506023]
["bitfinex","BTCUSD",1736684126478,0.00120433,94544.0,94543.0,0.75106023]
["bitfinex","BTCUSD",1736684126915,0.00020433,94544.0,94543.0,0.74506023]
["bitfinex","BTCUSD",1736684127115,0.00020433,94544.0,94543.0,0.75406023]
["bitfinex","BTCUSD",1736684127324,0.00120433,94544.0,94543.0,1.62726023]
["bitfinex","BTCUSD",1736684127524,0.00120433,94544.0,94543.0,1.61826023]
["bitfinex","BTCUSD",1736684127726,0.00220433,94544.0,94543.0,1.63026023]
["bitfinex","BTCUSD",1736684128304,0.00020433,94544.0,94543.0,1.61826023]
["bitfinex","BTCUSD",1736684128540,0.00120433,94544.0,94543.0,1.63026023]
["bitfinex","BTCUSD",1736684129819,0.00020433,94544.0,94543.0,1.61826023]
["bitfinex","BTCUSD",1736684130231,0.00120433,94544.0,94543.0,1.46515423]
["bitfinex","BTCUSD",1736684130415,0.00020433,94544.0,94543.0,2.79180813]
["bitfinex","BTCUSD",1736684130609,0.00020433,94544.0,94543.0,2.75282313]
["bitfinex","BTCUSD",1736684130813,0.00120433,94544.0,94543.0,2.53152513]
["bitfinex","BTCUSD",1736684131022,0.00120433,94544.0,94543.0,2.21790023]
["bitfinex","BTCUSD",1736684131578,0.00120433,94544.0,94543.0,2.02060823]
["bitfinex","BTCUSD",1736684131781,0.00120433,94544.0,94543.0,2.00206323]
["bitfinex","BTCUSD",1736684132009,0.00120433,94544.0,94543.0,1.98553423]
["bitfinex","BTCUSD",1736684132843,0.00120433,94544.0,94543.0,1.95278123]
["bitfinex","BTCUSD",1736684133023,0.00120433,94544.0,94543.0,1.92540623]
["bitfinex","BTCUSD",1736684133633,0.00120433,94544.0,94543.0,1.89245883]
["bitfinex","BTCUSD",1736684134786,0.00120433,94544.0,94543.0,1.88525883]
["bitfinex","BTCUSD",1736684134987,0.00120433,94544.0,94543.0,1.43320683]
["bitfinex","BTCUSD",1736684135330,0.00120433,94544.0,94543.0,1.65077683]
["bitfinex","BTCUSD",1736684136902,0.00120433,94544.0,94543.0,1.64357683]
["bitfinex","BTCUSD",1736684137098,0.00120433,94544.0,94543.0,1.65077683]
["bitfinex","BTCUSD",1736684137508,0.00120433,94544.0,94543.0,2.06853526]
["bitfinex","BTCUSD",1736684138425,0.00120433,94544.0,94543.0,1.65077683]
["bitfinex","BTCUSD",1736684139839,0.00120433,94544.0,94543.0,1.61904783]
["bitfinex","BTCUSD",1736684140044,0.00120433,94544.0,94543.0,1.60888014]
["bitfinex","BTCUSD",1736684140247,0.00120433,94544.0,94543.0,1.80147114]
["bitfinex","BTCUSD",1736684140458,0.00120433,94544.0,94543.0,1.78581114]
["bitfinex","BTCUSD",1736684140594,0.00120433,94544.0,94543.0,1.61608014]
["bitfinex","BTCUSD",1736684140802,0.00120433,94544.0,94543.0,1.33320683]
["bitfinex","BTCUSD",1736684141019,0.00020433,94544.0,94543.0,1.31920683]
["bitfinex","BTCUSD",1736684141224,0.00020433,94544.0,94543.0,1.31200683]
["bitfinex","BTCUSD",1736684141420,0.00020433,94544.0,94543.0,1.31920683]
["bitfinex","BTCUSD",1736684142491,0.00120433,94544.0,94543.0,1.32820683]
["bitfinex","BTCUSD",1736684142886,0.00020433,94544.0,94543.0,1.32220683]
["bitfinex","BTCUSD",1736684143319,0.00120433,94544.0,94543.0,1.33020683]
["bitfinex","BTCUSD",1736684143482,0.00120433,94544.0,94543.0,1.32720683]
["bitfinex","BTCUSD",1736684143914,0.00120433,94544.0,94543.0,0.78010683]
["bitfinex","BTCUSD",1736684144468,0.00120433,94544.0,94543.0,0.78210683]
["bitfinex","BTCUSD",1736684146297,0.00120433,94544.0,94543.0,0.77490683]
["bitfinex","BTCUSD",1736684147234,0.00120433,94544.0,94543.0,0.78210683]
["bitfinex","BTCUSD",1736684147483,0.07780433,94544.0,94543.0,0.78210683]
["bitfinex","BTCUSD",1736684148745,0.07780433,94544.0,94543.0,1.01787439]
["bitfinex","BTCUSD",1736684149150,0.07780433,94544.0,94543.0,0.68959439]
["bitfinex","BTCUSD",1736684149377,0.27258333,94544.0,94543.0,0.44339976]
["bitfinex","BTCUSD",1736684149841,0.27872442,94544.0,94543.0,0.44339976]
["bitfinex","BTCUSD",1736684150019,0.27872442,94544.0,94543.0,0.11429976]
["bitfinex","BTCUSD",1736684150225,0.27872442,94544.0,94543.0,0.26429976]
["bitfinex","BTCUSD",1736684150442,0.27772442,94544.0,94543.0,0.25429976]
["bitfinex","BTCUSD",1736684152320,0.27772442,94544.0,94543.0,0.25629976]
["bitfinex","BTCUSD",1736684152572,0.12964542,94544.0,94543.0,0.25629976]
["bitfinex","BTCUSD",1736684153144,0.27772442,94544.0,94543.0,0.25629976]
["bitfinex","BTCUSD",1736684158624,0.27772442,94544.0,94543.0,0.25429976]
["bitfinex","BTCUSD",1736684158788,0.27972442,94544.0,94543.0,0.25429976]
["bitfinex","BTCUSD",1736684158981,0.28172442,94544.0,94543.0,0.15]
["bitfinex","BTCUSD",1736684159187,0.27972442,94544.0,94543.0,0.15]
["bitfinex","BTCUSD",1736684159391,0.27772442,94544.0,94543.0,0.15]
["bitfinex","BTCUSD",1736684159594,0.27872442,94544.0,94543.0,0.15]
["bitfinex","BTCUSD",1736684162660,0.27772442,94544.0,94543.0,0.152]
["bitfinex","BTCUSD",1736684163182,0.27772442,94544.0,94543.0,0.34070415]
["bitfinex","BTCUSD",1736684163398,0.12964542,94544.0,94543.0,0.46800391]
["bitfinex","BTCUSD",1736684163753,0.00020433,94544.0,94543.0,0.27929976]
["bitfinex","BTCUSD",1736684165616,0.00020433,94544.0,94543.0,0.28029976]
["bitfinex","BTCUSD",1736684165824,0.00120433,94544.0,94543.0,0.28929976]
["bitfinex","BTCUSD",1736684166027,0.00120433,94544.0,94543.0,0.28629976]
["bitfinex","BTCUSD",1736684166230,0.00020433,94544.0,94543.0,0.27729976]
["bitfinex","BTCUSD",1736684166433,0.00120433,94544.0,94543.0,0.28829976]
["bitfinex","BTCUSD",1736684166837,0.00020433,94544.0,94543.0,0.28029976]
["bitfinex","BTCUSD",1736684166993,0.00120433,94544.0,94543.0,0.28629976]
["bitfinex","BTCUSD",1736684167395,0.00020433,94544.0,94543.0,0.27729976]
["bitfinex","BTCUSD",1736684167629,0.00020433,94544.0,94543.0,0.37729976]
["bitfinex","BTCUSD",1736684167829,0.00020433,94544.0,94543.0,1.25349976]
["bitfinex","BTCUSD",1736684168236,0.00020433,94544.0,94543.0,1.47761096]
["bitfinex","BTCUSD",1736684169212,0.00120433,94544.0,94543.0,1.48361096]
["bitfinex","BTCUSD",1736684169595,0.00020433,94544.0,94543.0,1.47761096]
["bitfinex","BTCUSD",1736684169772,0.00020433,94544.0,94543.0,1.48661096]
["bitfinex","BTCUSD",1736684169983,0.00120433,94544.0,94543.0,1.48361096]
["bitfinex","BTCUSD",1736684170917,0.00120433,94544.0,94543.0,1.49081096]
["bitfinex","BTCUSD",1736684171426,0.00120433,94544.0,94543.0,1.49581096]
["bitfinex","BTCUSD",1736684173187,0.00120433,94544.0,94543.0,1.30758196]
["bitfinex","BTCUSD",1736684173641,0.00120433,94544.0,94543.0,2.78031296]
["bitfinex","BTCUSD",1736684174619,0.00120433,94544.0,94543.0,1.44884396]
["bitfinex","BTCUSD",1736684174754,0.00120433,94544.0,94543.0,1.54884396]
["bitfinex","BTCUSD",1736684191299,0.00120433,94544.0,94543.0,1.30758196]
["bitfinex","BTCUSD",1736684191596,0.00120433,94544.0,94543.0,3.01660896]
["bitfinex","BTCUSD",1736684191843,0.00120433,94544.0,94543.0,2.71032196]
["bitfinex","BTCUSD",1736684192275,0.00114309,94544.0,94543.0,2.71032196]
["bitfinex","BTCUSD",1736684192505,0.00114309,94544.0,94543.0,2.68914596]
["bitfinex","BTCUSD",1736684193004,0.00114309,94544.0,94543.0,2.53976596]
["bitfinex","BTCUSD",1736684193456,0.00114309,94544.0,94543.0,2.48279096]
["bitfinex","BTCUSD",1736684193695,0.00114309,94544.0,94543.0,2.37932396]
["bitfinex","BTCUSD",1736684194292,0.00113433,94544.0,94543.0,2.37932396]
["bitfinex","BTCUSD",1736684198187,0.00113433,94544.0,94543.0,2.37949456]
["bitfinex","BTCUSD",1736684198589,0.00100703,94544.0,94543.0,2.37949456]
["bitfinex","BTCUSD",1736684201251,0.12320703,94544.0,94543.0,1.28862456]
["bitfinex","BTCUSD",1736684201425,0.12320703,94544.0,94543.0,1.31162456]
["bitfinex","BTCUSD",1736684202486,0.00100703,94544.0,94543.0,1.41162456]
["bitfinex","BTCUSD",1736684205821,0.00100703,94544.0,94543.0,1.73024946]
["bitfinex","BTCUSD",1736684208226,0.00100703,94544.0,94543.0,1.41162456]
["bitfinex","BTCUSD",1736684209553,0.00100703,94544.0,94543.0,1.30775256]
["bitfinex","BTCUSD",1736684209701,0.00100703,94544.0,94543.0,3.27222656]
["bitfinex","BTCUSD",1736684210965,0.00109233,94544.0,94543.0,3.27222656]
["bitfinex","BTCUSD",1736684211886,0.00109233,94544.0,94543.0,2.87430756]
["bitfinex","BTCUSD",1736684212089,0.00109233,94544.0,94543.0,2.71129556]
["bitfinex","BTCUSD",1736684212289,0.00109233,94544.0,94543.0,2.63656556]
["bitfinex","BTCUSD",1736684212918,8.53e-05,94570.0,94566.0,0.023]
["bitfinex","BTCUSD",1736684213096,8.53e-05,94570.0,94568.0,0.173]
["bitfinex","BTCUSD",1736684213297,8.53e-05,94570.0,94568.0,0.27729976]
["bitfinex","BTCUSD",1736684213975,8.53e-05,94570.0,94568.0,0.15]
["bitfinex","BTCUSD",1736684214187,0.00172178,94569.0,94560.0,0.4200975]
["bitfinex","BTCUSD",1736684214421,0.00790855,94569.0,94562.0,0.15]
["bitfinex","BTCUSD",1736684214618,0.148041,94568.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736684214790,0.00132191,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1736684214973,0.00750703,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1736684215178,0.148044,94566.0,94564.0,0.15]
["bitfinex","BTCUSD",1736684215602,0.0062964,94565.0,94564.0,0.15]
["bitfinex","BTCUSD",1736684215803,0.1313964,94565.0,94564.0,0.15]
["bitfinex","BTCUSD",1736684217246,0.1327183,94565.0,94564.0,0.15]
["bitfinex","BTCUSD",1736684217446,0.1313964,94565.0,94564.0,0.43542576]
["bitfinex","BTCUSD",1736684217646,0.1251,94565.0,94564.0,0.53475176]
["bitfinex","BTCUSD",1736684217845,0.1251,94565.0,94564.0,0.27829976]
["bitfinex","BTCUSD",1736684218052,0.1251,94565.0,94564.0,0.27729976]
["bitfinex","BTCUSD",1736684218543,0.1251,94565.0,94564.0,0.28645976]
["bitfinex","BTCUSD",1736684219353,0.13084924,94565.0,94564.0,0.28845976]
["bitfinex","BTCUSD",1736684220453,0.13084924,94565.0,94564.0,0.28645976]
["bitfinex","BTCUSD",1736684220850,0.13084924,94565.0,94564.0,0.26845976]
["bitfinex","BTCUSD",1736684223659,0.13093454,94565.0,94564.0,0.26845976]
["bitfinex","BTCUSD",1736684224207,0.1251853,94565.0,94564.0,0.26845976]
["bitfinex","BTCUSD",1736684225060,0.1251853,94565.0,94564.0,0.72147937]
["bitfinex","BTCUSD",1736684225694,0.1251853,94565.0,94564.0,0.30138187]
["bitfinex","BTCUSD",1736684226024,0.13093454,94565.0,94564.0,0.30138187]
["bitfinex","BTCUSD",1736684229374,0.13093454,94565.0,94564.0,0.32438187]
["bitfinex","BTCUSD",1736684234581,0.13093454,94565.0,94564.0,0.29145976]
["bitfinex","BTCUSD",1736684234816,0.13093454,94565.0,94564.0,0.32437365]
["bitfinex","BTCUSD",1736684235778,0.13093454,94565.0,94564.0,0.28429976]
["bitfinex","BTCUSD",1736684235983,0.13093454,94565.0,94564.0,0.29163016]
["bitfinex","BTCUSD",1736684237313,0.1251853,94565.0,94564.0,0.29163016]
["bitfinex","BTCUSD",1736684237520,0.1251853,94565.0,94564.0,0.28447016]
["bitfinex","BTCUSD",1736684237730,0.1251853,94565.0,94564.0,0.29163016]
["bitfinex","BTCUSD",1736684237937,0.13094229,94565.0,94564.0,0.29163016]
["bitfinex","BTCUSD",1736684239032,0.1251853,94565.0,94564.0,0.29163016]
["bitfinex","BTCUSD",1736684240747,0.1251853,94565.0,94564.0,0.71161855]
["bitfinex","BTCUSD",1736684240955,0.1251853,94565.0,94564.0,0.74453476]
["bitfinex","BTCUSD",1736684241395,0.1251853,94565.0,94564.0,0.32454637]
["bitfinex","BTCUSD",1736684241602,0.1251853,94565.0,94564.0,0.31738637]
["bitfinex","BTCUSD",1736684241903,0.1309478,94565.0,94564.0,0.32454637]
["bitfinex","BTCUSD",1736684242470,0.1309478,94565.0,94564.0,0.31738637]
["bitfinex","BTCUSD",1736684242676,0.1309478,94565.0,94564.0,0.32458637]
["bitfinex","BTCUSD",1736684243005,0.0859478,94565.0,94564.0,0.32458637]
["bitfinex","BTCUSD",1736684243203,0.0801853,94565.0,94564.0,0.32458637]
["bitfinex","BTCUSD",1736684244496,0.1281853,94565.0,94564.0,0.26867016]
["bitfinex","BTCUSD",1736684244699,0.1281853,94565.0,94564.0,0.26147016]
["bitfinex","BTCUSD",1736684244919,0.1352744,94565.0,94564.0,0.42707245]
["bitfinex","BTCUSD",1736684245034,0.13395249,94565.0,94564.0,0.42707245]
["bitfinex","BTCUSD",1736684245447,0.23395249,94565.0,94564.0,0.0071704]
["bitfinex","BTCUSD",1736684245667,0.23395249,94565.0,94564.0,0.0021704]
["bitfinex","BTCUSD",1736684245864,0.23395249,94565.0,94564.0,0.0001704]
["bitfinex","BTCUSD",1736684246077,0.23595249,94565.0,94564.0,0.0001704]
["bitfinex","BTCUSD",1736684246344,0.23595249,94565.0,94564.0,0.1424132]
["bitfinex","BTCUSD",1736684246867,0.23395249,94565.0,94564.0,0.1424132]
["bitfinex","BTCUSD",1736684247076,0.23395249,94565.0,94564.0,0.09497326]
["bitfinex","BTCUSD",1736684247196,0.23595249,94565.0,94564.0,0.09497326]
["bitfinex","BTCUSD",1736684247823,0.23895249,94565.0,94564.0,0.09497326]
["bitfinex","BTCUSD",1736684248310,0.23895249,94565.0,94564.0,0.0001704]
["bitfinex","BTCUSD",1736684248998,0.1,94563.0,94562.0,0.09480286]
["bitfinex","BTCUSD",1736684249206,0.10132204,94563.0,94561.0,0.09480286]
["bitfinex","BTCUSD",1736684249441,0.1239,94562.0,94561.0,0.09480286]
["bitfinex","BTCUSD",1736684249650,0.00573469,94562.0,94560.0,0.09480286]
["bitfinex","BTCUSD",1736684249829,0.1239,94561.0,94560.0,0.09480286]
["bitfinex","BTCUSD",1736684250044,0.12963671,94561.0,94560.0,0.09480286]
["bitfinex","BTCUSD",1736684250420,0.271954,94560.0,94559.0,0.09480286]
["bitfinex","BTCUSD",1736684250625,0.371954,94560.0,94559.0,0.09480286]
["bitfinex","BTCUSD",1736684250830,0.37769154,94560.0,94558.0,0.09480286]
["bitfinex","BTCUSD",1736684251055,0.1239,94559.0,94558.0,0.09480286]
["bitfinex","BTCUSD",1736684251215,0.22963671,94559.0,94558.0,0.09480286]
["bitfinex","BTCUSD",1736684251813,0.22963671,94559.0,94546.0,0.01065596]
["bitfinex","BTCUSD",1736684251814,0.271957,94558.0,94557.0,0.09480286]
["bitfinex","BTCUSD",1736684252282,0.37769454,94558.0,94557.0,0.09480286]
["bitfinex","BTCUSD",1736684252618,0.25379454,94558.0,94555.0,0.09480286]
["bitfinex","BTCUSD",1736684252850,0.37196,94556.0,94555.0,0.09480286]
["bitfinex","BTCUSD",1736684253045,0.1,94555.0,94554.0,0.09480286]
["bitfinex","BTCUSD",1736684253262,0.2239,94555.0,94554.0,0.09480286]
["bitfinex","BTCUSD",1736684253678,0.2239,94555.0,94549.0,0.18965706]
["bitfinex","BTCUSD",1736684253679,0.148063,94554.0,94553.0,0.09480286]
["bitfinex","BTCUSD",1736684253874,0.326463,94554.0,94553.0,0.09480286]
["bitfinex","BTCUSD",1736684254126,0.33219047,94554.0,94553.0,0.09480286]
["bitfinex","BTCUSD",1736684254331,0.37769047,94554.0,94553.0,0.09480286]
["bitfinex","BTCUSD",1736684254547,0.0784,94553.0,94552.0,0.09480286]
["bitfinex","BTCUSD",1736684254971,0.248066,94552.0,94551.0,0.09480286]
["bitfinex","BTCUSD",1736684255278,0.326466,94552.0,94551.0,0.09480286]
["bitfinex","BTCUSD",1736684255487,0.33219329,94552.0,94551.0,0.09480286]
["bitfinex","BTCUSD",1736684256579,0.33219329,94552.0,94550.0,0.09480286]
["bitfinex","BTCUSD",1736684257655,0.1,94551.0,94550.0,0.09480286]
["bitfinex","BTCUSD",1736684257855,0.10570073,94551.0,94550.0,0.09480286]
["bitfinex","BTCUSD",1736684259339,0.10570073,94551.0,94550.0,0.09580286]
["bitfinex","BTCUSD",1736684260925,0.10570073,94551.0,94550.0,0.09597346]
["bitfinex","BTCUSD",1736684261357,0.10570073,94551.0,94550.0,0.0011706]
["bitfinex","BTCUSD",1736684263789,0.00570073,94551.0,94550.0,0.0011706]
["bitfinex","BTCUSD",1736684263989,0.10570073,94551.0,94550.0,0.0011706]
["bitfinex","BTCUSD",1736684264201,0.18542288,94551.0,94550.0,0.0011706]
["bitfinex","BTCUSD",1736684265334,0.18542288,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684265499,0.09142288,94551.0,94550.0,0.0011706]
["bitfinex","BTCUSD",1736684265709,0.19142288,94551.0,94550.0,0.0011706]
["bitfinex","BTCUSD",1736684265927,0.18542288,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684266135,0.23232288,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684266317,0.23300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684270006,0.13300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684270206,0.23300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684281286,0.23300073,94551.0,94550.0,0.09497346]
["bitfinex","BTCUSD",1736684282362,0.13300073,94551.0,94550.0,0.09497346]
["bitfinex","BTCUSD",1736684282558,0.23300073,94551.0,94550.0,0.09497346]
["bitfinex","BTCUSD",1736684283452,0.23300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684285121,0.23300073,94551.0,94550.0,0.1424134]
["bitfinex","BTCUSD",1736684285705,0.23300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684287063,0.23300073,94551.0,94550.0,0.18982766]
["bitfinex","BTCUSD",1736684288426,0.23300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684301535,0.23300073,94551.0,94550.0,0.23751703]
["bitfinex","BTCUSD",1736684305071,0.23300073,94551.0,94550.0,0.0001706]
["bitfinex","BTCUSD",1736684306110,0.23300073,94551.0,94550.0,0.0026106]
["bitfinex","BTCUSD",1736684306320,0.76182073,94551.0,94550.0,0.14499014]
["bitfinex","BTCUSD",1736684307090,0.86612049,94551.0,94550.0,0.14499014]
["bitfinex","BTCUSD",1736684307295,1.07042025,94551.0,94550.0,0.14499014]
["bitfinex","BTCUSD",1736684307505,1.08105916,94551.0,94550.0,0.0026106]
["bitfinex","BTCUSD",1736684307863,1.08105916,94551.0,94549.0,0.13999014]
["bitfinex","BTCUSD",1736684307864,0.248069,94550.0,94549.0,0.13999014]
["bitfinex","BTCUSD",1736684308078,0.248069,94550.0,94549.0,0.09768414]
["bitfinex","BTCUSD",1736684308079,1.10488876,94550.0,94549.0,0.09768414]
["bitfinex","BTCUSD",1736684308276,1.2148579,94550.0,94549.0,0.07653114]
["bitfinex","BTCUSD",1736684308595,0.371779,94544.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1736684308763,1.10489876,94544.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1736684308965,1.1105556,94544.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1736684309826,1.1145556,94544.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1736684310085,1.21885536,94544.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1736684310838,1.22785536,94544.0,94543.0,0.0011706]
["bitfinex","BTCUSD",1736684312927,0.248115,94521.0,94520.0,0.09125882]
["bitfinex","BTCUSD",1736684313128,0.1,94521.0,94520.0,4.913e-05]
["bitfinex","BTCUSD",1736684313511,0.10565684,94521.0,94520.0,4.913e-05]
["bitfinex","BTCUSD",1736684314324,0.10697943,94521.0,94520.0,4.913e-05]
["bitfinex","BTCUSD",1736684314502,0.10697943,94521.0,94520.0,0.00104913]
["bitfinex","BTCUSD",1736684314706,0.10697944,94521.0,94520.0,0.00104913]
["bitfinex","BTCUSD",1736684315531,0.10565684,94521.0,94520.0,0.00104913]
["bitfinex","BTCUSD",1736684318788,0.63447684,94521.0,94520.0,0.00104913]
["bitfinex","BTCUSD",1736684320308,0.63447684,94521.0,94520.0,4.913e-05]
["bitfinex","BTCUSD",1736684320862,0.54047684,94521.0,94520.0,0.00104913]
["bitfinex","BTCUSD",1736684321070,0.53447684,94521.0,94520.0,0.10434889]
["bitfinex","BTCUSD",1736684321281,0.53447684,94521.0,94520.0,0.25246489]
["bitfinex","BTCUSD",1736684321495,0.53847684,94521.0,94520.0,0.50176489]
["bitfinex","BTCUSD",1736684321911,0.53747684,94521.0,94520.0,0.50176489]
["bitfinex","BTCUSD",1736684322117,0.53447684,94521.0,94520.0,0.51235765]
["bitfinex","BTCUSD",1736684322739,0.53647684,94521.0,94520.0,0.51252825]
["bitfinex","BTCUSD",1736684322947,0.53647684,94521.0,94520.0,0.74897227]
["bitfinex","BTCUSD",1736684323158,0.53447684,94521.0,94520.0,1.07807227]
["bitfinex","BTCUSD",1736684323364,0.53447684,94521.0,94520.0,2.36597527]
["bitfinex","BTCUSD",1736684323584,8.53e-05,94544.0,94520.0,2.34307527]
["bitfinex","BTCUSD",1736684323803,8.53e-05,94544.0,94543.0,0.32108]
["bitfinex","BTCUSD",1736684324034,8.53e-05,94544.0,94543.0,0.43253976]
["bitfinex","BTCUSD",1736684325103,8.53e-05,94544.0,94543.0,0.43453976]
["bitfinex","BTCUSD",1736684325309,8.53e-05,94544.0,94543.0,0.43353976]
["bitfinex","BTCUSD",1736684325939,8.53e-05,94544.0,94543.0,0.43253976]
["bitfinex","BTCUSD",1736684326158,8.53e-05,94565.0,94563.0,0.398749]
["bitfinex","BTCUSD",1736684326356,8.53e-05,94565.0,94563.0,0.43320876]
["bitfinex","BTCUSD",1736684326570,8.53e-05,94565.0,94563.0,1.82904876]
["bitfinex","BTCUSD",1736684326812,8.53e-05,94565.0,94563.0,0.42604876]
["bitfinex","BTCUSD",1736684326987,8.53e-05,94565.0,94563.0,0.63577476]
["bitfinex","BTCUSD",1736684328029,0.0010853,94564.0,94563.0,0.64377476]
["bitfinex","BTCUSD",1736684328387,8.53e-05,94564.0,94563.0,0.63577476]
["bitfinex","BTCUSD",1736684328586,0.0010853,94564.0,94563.0,0.44720876]
["bitfinex","BTCUSD",1736684328784,0.0010853,94564.0,94563.0,0.62575676]
["bitfinex","BTCUSD",1736684329234,0.0010853,94564.0,94563.0,0.85098546]
["bitfinex","BTCUSD",1736684329622,0.0010853,94564.0,94563.0,0.68231946]
["bitfinex","BTCUSD",1736684329914,0.0010853,94564.0,94563.0,0.69301249]
["bitfinex","BTCUSD",1736684330295,0.0010853,94564.0,94563.0,0.45720179]
["bitfinex","BTCUSD",1736684333432,0.0010853,94564.0,94563.0,0.598508]
["bitfinex","BTCUSD",1736684333932,0.0010853,94564.0,94563.0,0.64570892]
["bitfinex","BTCUSD",1736684335701,0.0010853,94564.0,94563.0,0.63854892]
["bitfinex","BTCUSD",1736684336088,0.0010853,94564.0,94563.0,0.64574892]
["bitfinex","BTCUSD",1736684336692,0.0010853,94564.0,94563.0,0.64074892]
["bitfinex","BTCUSD",1736684336912,0.0010853,94564.0,94563.0,0.44504179]
["bitfinex","BTCUSD",1736684337272,0.0010853,94564.0,94563.0,0.45624179]
["bitfinex","BTCUSD",1736684337613,8.53e-05,94564.0,94563.0,0.53737443]
["bitfinex","BTCUSD",1736684337813,8.53e-05,94564.0,94563.0,0.54037443]
["bitfinex","BTCUSD",1736684338014,8.53e-05,94564.0,94563.0,0.54937443]
["bitfinex","BTCUSD",1736684338015,0.0010853,94564.0,94563.0,0.54937443]
["bitfinex","BTCUSD",1736684338216,0.0010853,94564.0,94563.0,0.53317443]
["bitfinex","BTCUSD",1736684338419,8.53e-05,94564.0,94563.0,0.54037443]
["bitfinex","BTCUSD",1736684338633,0.0010853,94564.0,94563.0,0.54937443]
["bitfinex","BTCUSD",1736684339486,0.0010853,94564.0,94563.0,0.55497443]
["bitfinex","BTCUSD",1736684339690,0.0010853,94564.0,94563.0,0.55197443]
["bitfinex","BTCUSD",1736684340223,0.0010853,94564.0,94563.0,0.45784179]
["bitfinex","BTCUSD",1736684340429,0.0010853,94564.0,94563.0,0.27959279]
["bitfinex","BTCUSD",1736684340637,0.0010853,94564.0,94563.0,0.28979279]
["bitfinex","BTCUSD",1736684340882,8.53e-05,94564.0,94563.0,0.30379279]
["bitfinex","BTCUSD",1736684341089,8.53e-05,94564.0,94563.0,0.30079279]
["bitfinex","BTCUSD",1736684341296,0.0010853,94564.0,94563.0,0.30879279]
["bitfinex","BTCUSD",1736684341510,8.53e-05,94564.0,94563.0,0.28079279]
["bitfinex","BTCUSD",1736684341961,0.0010853,94564.0,94563.0,0.28779279]
["bitfinex","BTCUSD",1736684342164,0.0010853,94564.0,94563.0,0.31079279]
["bitfinex","BTCUSD",1736684342493,8.53e-05,94564.0,94563.0,0.30379279]
["bitfinex","BTCUSD",1736684342706,0.0010853,94564.0,94563.0,0.31079279]
["bitfinex","BTCUSD",1736684342931,0.0010853,94564.0,94563.0,1.62177879]
["bitfinex","BTCUSD",1736684343165,0.0010853,94564.0,94563.0,1.64923979]
["bitfinex","BTCUSD",1736684343341,0.0010853,94564.0,94563.0,1.37101379]
["bitfinex","BTCUSD",1736684343571,0.0010853,94564.0,94563.0,1.04828079]
["bitfinex","BTCUSD",1736684343787,0.0010853,94564.0,94563.0,1.19247422]
["bitfinex","BTCUSD",1736684343972,0.0010853,94564.0,94563.0,1.10246322]
["bitfinex","BTCUSD",1736684344176,0.0010853,94564.0,94563.0,1.09946322]
["bitfinex","BTCUSD",1736684344399,0.0010853,94564.0,94563.0,0.89856622]
["bitfinex","BTCUSD",1736684344599,8.53e-05,94564.0,94563.0,0.79747379]
["bitfinex","BTCUSD",1736684345011,0.0010853,94564.0,94563.0,0.80547379]
["bitfinex","BTCUSD",1736684345222,8.53e-05,94564.0,94563.0,0.63489279]
["bitfinex","BTCUSD",1736684345649,0.0010853,94564.0,94563.0,0.64289279]
["bitfinex","BTCUSD",1736684345841,8.53e-05,94564.0,94563.0,0.8229107]
["bitfinex","BTCUSD",1736684346198,0.0010853,94564.0,94563.0,0.8309107]
["bitfinex","BTCUSD",1736684346581,0.0010853,94564.0,94563.0,0.8259107]
["bitfinex","BTCUSD",1736684346803,0.0010853,94564.0,94563.0,0.8299107]
["bitfinex","BTCUSD",1736684347988,0.0010853,94564.0,94563.0,0.8069107]
["bitfinex","BTCUSD",1736684348587,0.000958,94564.0,94563.0,0.8069107]
["bitfinex","BTCUSD",1736684350194,0.000958,94564.0,94563.0,0.8299107]
["bitfinex","BTCUSD",1736684351207,0.00100713,94564.0,94563.0,0.8299107]
["bitfinex","BTCUSD",1736684351412,0.02,94579.0,94570.0,0.00392707]
["bitfinex","BTCUSD",1736684351663,0.02004912,94579.0,94578.0,0.298025]
["bitfinex","BTCUSD",1736684351873,0.02004912,94579.0,94578.0,0.40232476]
["bitfinex","BTCUSD",1736684352424,0.02004912,94579.0,94578.0,0.25429976]
["bitfinex","BTCUSD",1736684352914,0.02004912,94579.0,94578.0,0.27010292]
["bitfinex","BTCUSD",1736684353985,0.02004912,94579.0,94578.0,0.25929976]
["bitfinex","BTCUSD",1736684354186,0.02004912,94579.0,94578.0,0.26029976]
["bitfinex","BTCUSD",1736684354801,0.02004912,94579.0,94578.0,0.40832476]
["bitfinex","BTCUSD",1736684355386,0.02004912,94579.0,94578.0,0.41552476]
["bitfinex","BTCUSD",1736684356345,0.02004912,94579.0,94578.0,0.26749976]
["bitfinex","BTCUSD",1736684357695,0.02584593,94579.0,94578.0,0.26749976]
["bitfinex","BTCUSD",1736684358394,0.02004912,94579.0,94578.0,0.26749976]
["bitfinex","BTCUSD",1736684359538,0.02004912,94579.0,94578.0,0.30039752]
["bitfinex","BTCUSD",1736684360145,0.02013442,94579.0,94578.0,0.30039752]
["bitfinex","BTCUSD",1736684360342,0.02013442,94579.0,94578.0,0.39435858]
["bitfinex","BTCUSD",1736684361317,0.02013442,94579.0,94578.0,0.30039752]
["bitfinex","BTCUSD",1736684362182,0.02593123,94579.0,94578.0,0.29319752]
["bitfinex","BTCUSD",1736684362384,0.02593123,94579.0,94578.0,0.30039752]
["bitfinex","BTCUSD",1736684363172,0.02593123,94579.0,94578.0,0.29319752]
["bitfinex","BTCUSD",1736684363371,0.02593123,94579.0,94578.0,0.30039752]
["bitfinex","BTCUSD",1736684363981,0.14883123,94579.0,94578.0,0.29319752]
["bitfinex","BTCUSD",1736684364132,0.14883123,94579.0,94578.0,0.18889776]
["bitfinex","BTCUSD",1736684364327,0.14883123,94579.0,94578.0,0.3918107]
["bitfinex","BTCUSD",1736684364695,0.14883123,94579.0,94578.0,0.2418107]
["bitfinex","BTCUSD",1736684364897,0.24883123,94579.0,94578.0,0.2418107]
["bitfinex","BTCUSD",1736684365121,0.24883123,94579.0,94578.0,0.006]
["bitfinex","BTCUSD",1736684365420,0.24883123,94579.0,94578.0,0.005]
["bitfinex","BTCUSD",1736684365572,0.24883123,94579.0,94578.0,0.007]
["bitfinex","BTCUSD",1736684365974,0.223925,94578.0,94577.0,0.18861622]
["bitfinex","BTCUSD",1736684366171,0.22972406,94578.0,94577.0,0.18861622]
["bitfinex","BTCUSD",1736684366378,0.32972406,94578.0,94577.0,0.18861622]
["bitfinex","BTCUSD",1736684366799,0.0759,94577.0,94571.0,0.15]
["bitfinex","BTCUSD",1736684367004,0.0759,94575.0,94571.0,0.15]
["bitfinex","BTCUSD",1736684367324,0.0759,94572.0,94571.0,0.15]
["bitfinex","BTCUSD",1736684367749,0.08170062,94572.0,94571.0,0.15]
["bitfinex","BTCUSD",1736684368085,0.22973562,94572.0,94570.0,0.0001706]
["bitfinex","BTCUSD",1736684368385,0.22973562,94572.0,94571.0,0.15]
["bitfinex","BTCUSD",1736684368800,0.22973562,94572.0,94571.0,0.152]
["bitfinex","BTCUSD",1736684368975,0.22973562,94572.0,94571.0,0.15]
["bitfinex","BTCUSD",1736684370001,0.22973562,94572.0,94571.0,0.152]
["bitfinex","BTCUSD",1736684370205,0.22973562,94572.0,94571.0,0.57190205]
["bitfinex","BTCUSD",1736684370588,0.22973562,94572.0,94571.0,0.152]
["bitfinex","BTCUSD",1736684372298,0.08170062,94572.0,94571.0,0.152]
["bitfinex","BTCUSD",1736684373309,0.08170062,94572.0,94571.0,0.57190122]
["bitfinex","BTCUSD",1736684374116,0.08170062,94572.0,94571.0,0.152]
["bitfinex","BTCUSD",1736684374450,0.18170062,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684374874,0.18302239,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684375657,0.18170062,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684375879,0.1830224,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684376041,0.18170062,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684381102,0.17924989,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684381319,0.17499982,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736684383057,0.17499982,94572.0,94571.0,0.0021706]
["bitfinex","BTCUSD",1736684385883,0.17499982,94572.0,94571.0,0.19166547]
["bitfinex","BTCUSD",1736684386083,0.17367797,94572.0,94571.0,0.19166547]
["bitfinex","BTCUSD",1736684386283,0.17367797,94572.0,94571.0,0.18966547]
["bitfinex","BTCUSD",1736684386483,0.17467797,94572.0,94571.0,0.18966547]
["bitfinex","BTCUSD",1736684386682,0.17567797,94572.0,94571.0,0.18966547]
["bitfinex","BTCUSD",1736684387369,0.17567797,94572.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736684387569,0.17699979,94572.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736684389815,0.17567797,94572.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736684390007,0.17699982,94572.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736684391218,0.17699982,94572.0,94571.0,0.14226731]
["bitfinex","BTCUSD",1736684391533,0.17567797,94572.0,94571.0,0.14226731]
["bitfinex","BTCUSD",1736684394259,0.22357797,94572.0,94571.0,0.14226731]
["bitfinex","BTCUSD",1736684394799,0.22357797,94572.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736684395688,0.75236327,94572.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736684397901,0.63658592,94572.0,94568.0,0.09007753]
["bitfinex","BTCUSD",1736684398126,0.2269,94569.0,94568.0,0.09007753]
["bitfinex","BTCUSD",1736684398338,0.7556,94569.0,94568.0,0.09007753]
["bitfinex","BTCUSD",1736684398501,0.76135128,94569.0,94568.0,0.09007753]
["bitfinex","BTCUSD",1736684399186,0.68235128,94569.0,94564.0,0.14209671]
["bitfinex","BTCUSD",1736684399386,0.179,94565.0,94564.0,0.14209671]
["bitfinex","BTCUSD",1736684399606,0.18475206,94565.0,94564.0,0.14209671]
["bitfinex","BTCUSD",1736684399936,0.71345206,94565.0,94564.0,0.14209671]
["bitfinex","BTCUSD",1736684401827,0.53445206,94565.0,94564.0,0.59184163]
["bitfinex","BTCUSD",1736684402405,0.53545206,94565.0,94564.0,0.59904163]
["bitfinex","BTCUSD",1736684402676,0.53545206,94565.0,94564.0,0.41154676]
["bitfinex","BTCUSD",1736684403094,0.5287,94565.0,94564.0,0.40954676]
["bitfinex","BTCUSD",1736684403296,0.5287,94565.0,94564.0,0.44745161]
["bitfinex","BTCUSD",1736684403502,0.5287,94565.0,94564.0,0.81017203]
["bitfinex","BTCUSD",1736684403718,0.53447066,94565.0,94564.0,0.81897203]
["bitfinex","BTCUSD",1736684404341,0.53447066,94565.0,94564.0,2.27567003]
["bitfinex","BTCUSD",1736684404342,0.5287,94565.0,94564.0,2.27567003]
["bitfinex","BTCUSD",1736684404542,0.5287,94565.0,94564.0,2.23029703]
["bitfinex","BTCUSD",1736684404745,0.5287,94565.0,94564.0,1.06132903]
["bitfinex","BTCUSD",1736684404923,0.5287,94565.0,94564.0,0.99378803]
["bitfinex","BTCUSD",1736684405098,0.53409422,94565.0,94564.0,0.97142603]
["bitfinex","BTCUSD",1736684405298,0.53409422,94565.0,94564.0,0.82497203]
["bitfinex","BTCUSD",1736684405664,0.53409422,94565.0,94564.0,0.81897203]
["bitfinex","BTCUSD",1736684406115,0.53409422,94565.0,94564.0,0.82397203]
["bitfinex","BTCUSD",1736684406340,0.53409422,94565.0,94564.0,0.80297203]
["bitfinex","BTCUSD",1736684406545,0.53409422,94565.0,94564.0,0.81017203]
["bitfinex","BTCUSD",1736684406719,0.53509422,94565.0,94564.0,0.79617203]
["bitfinex","BTCUSD",1736684407141,0.53409422,94565.0,94564.0,0.78717203]
["bitfinex","BTCUSD",1736684407345,0.53509422,94565.0,94564.0,0.79117203]
["bitfinex","BTCUSD",1736684407536,0.53409422,94565.0,94564.0,1.20169639]
["bitfinex","BTCUSD",1736684407762,0.53409422,94565.0,94564.0,1.20569639]
["bitfinex","BTCUSD",1736684407942,0.53509422,94565.0,94564.0,1.21369639]
["bitfinex","BTCUSD",1736684408242,0.53509422,94565.0,94564.0,0.78614263]
["bitfinex","BTCUSD",1736684408421,0.53509422,94565.0,94564.0,0.78914263]
["bitfinex","BTCUSD",1736684408624,0.53509422,94565.0,94564.0,0.60819078]
["bitfinex","BTCUSD",1736684408832,0.53409422,94565.0,94564.0,0.60019078]
["bitfinex","BTCUSD",1736684409033,0.53409422,94565.0,94564.0,1.01949647]
["bitfinex","BTCUSD",1736684409569,0.53409422,94565.0,94564.0,1.01229647]
["bitfinex","BTCUSD",1736684409767,0.53409422,94565.0,94564.0,1.01949647]
["bitfinex","BTCUSD",1736684409991,0.53409422,94565.0,94564.0,0.60019078]
["bitfinex","BTCUSD",1736684410192,0.53509422,94565.0,94564.0,0.60919078]
["bitfinex","BTCUSD",1736684410805,0.53509422,94565.0,94564.0,0.60199078]
["bitfinex","BTCUSD",1736684411345,0.61459422,94565.0,94564.0,0.60199078]
["bitfinex","BTCUSD",1736684412212,0.66209422,94565.0,94564.0,0.4870706]
["bitfinex","BTCUSD",1736684413412,0.66109422,94565.0,94564.0,0.1489706]
["bitfinex","BTCUSD",1736684413619,0.66109422,94565.0,94564.0,0.1499706]
["bitfinex","BTCUSD",1736684414073,0.66109422,94565.0,94564.0,0.1509706]
["bitfinex","BTCUSD",1736684415590,0.76109422,94565.0,94564.0,0.0051706]
["bitfinex","BTCUSD",1736684416415,0.76109422,94565.0,94564.0,0.24193953]
["bitfinex","BTCUSD",1736684418167,0.76109422,94565.0,94564.0,0.0051706]
["bitfinex","BTCUSD",1736684419789,0.76109422,94565.0,94564.0,0.0041706]
["bitfinex","BTCUSD",1736684419987,0.76109422,94565.0,94564.0,0.0001706]
["bitfinex","BTCUSD",1736684420189,0.76109422,94565.0,94564.0,0.23695989]
["bitfinex","BTCUSD",1736684420393,0.76109422,94565.0,94564.0,0.23895989]
["bitfinex","BTCUSD",1736684421620,0.76109422,94565.0,94564.0,0.0021706]
["bitfinex","BTCUSD",1736684427125,0.76109422,94565.0,94564.0,0.14424446]
["bitfinex","BTCUSD",1736684427498,0.76109422,94565.0,94564.0,0.0021706]
["bitfinex","BTCUSD",1736684430945,0.76109422,94565.0,94564.0,0.0968786]
["bitfinex","BTCUSD",1736684431296,0.53417952,94565.0,94564.0,0.35117836]
["bitfinex","BTCUSD",1736684431726,0.53654169,94565.0,94564.0,0.35117836]
["bitfinex","BTCUSD",1736684432151,0.53654169,94565.0,94564.0,0.54057571]
["bitfinex","BTCUSD",1736684432798,0.53654169,94565.0,94564.0,0.55143843]
["bitfinex","BTCUSD",1736684433046,0.53654169,94565.0,94564.0,0.26733308]
["bitfinex","BTCUSD",1736684433257,0.53654169,94565.0,94564.0,0.29033308]
["bitfinex","BTCUSD",1736684433477,0.53654169,94565.0,94564.0,0.32317906]
["bitfinex","BTCUSD",1736684433704,8.53e-05,94565.0,94564.0,4.44938006]
["bitfinex","BTCUSD",1736684433923,0.01610502,94579.0,94578.0,0.173]
["bitfinex","BTCUSD",1736684434065,0.01610502,94579.0,94578.0,2.14573974]
["bitfinex","BTCUSD",1736684434289,0.01610502,94579.0,94578.0,2.47483974]
["bitfinex","BTCUSD",1736684434479,0.01610502,94579.0,94578.0,1.59366874]
["bitfinex","BTCUSD",1736684435104,0.01710502,94579.0,94578.0,1.60266874]
["bitfinex","BTCUSD",1736684435522,0.01710502,94579.0,94578.0,1.59366874]
["bitfinex","BTCUSD",1736684435523,0.01610502,94579.0,94578.0,1.59366874]
["bitfinex","BTCUSD",1736684437003,0.01710502,94579.0,94578.0,1.60766874]
["bitfinex","BTCUSD",1736684437421,0.01710502,94579.0,94578.0,1.71854174]
["bitfinex","BTCUSD",1736684437603,0.01710502,94579.0,94578.0,1.68069576]
["bitfinex","BTCUSD",1736684437801,0.01810502,94579.0,94578.0,1.68669576]
["bitfinex","BTCUSD",1736684438060,0.01810502,94579.0,94578.0,1.33474276]
["bitfinex","BTCUSD",1736684438682,0.01710502,94579.0,94578.0,1.32874276]
["bitfinex","BTCUSD",1736684438859,0.01610502,94579.0,94578.0,1.31974276]
["bitfinex","BTCUSD",1736684439937,0.01610502,94579.0,94578.0,1.33040181]
["bitfinex","BTCUSD",1736684440136,0.01610502,94579.0,94578.0,1.33540181]
["bitfinex","BTCUSD",1736684440334,0.01710502,94579.0,94578.0,1.33720181]
["bitfinex","BTCUSD",1736684440584,0.01710502,94579.0,94578.0,1.2011982]
["bitfinex","BTCUSD",1736684440737,0.01710502,94579.0,94578.0,1.18035881]
["bitfinex","BTCUSD",1736684440947,0.01710502,94579.0,94578.0,1.18535881]
["bitfinex","BTCUSD",1736684441144,0.01610502,94579.0,94578.0,1.17635881]
["bitfinex","BTCUSD",1736684441347,0.01710502,94579.0,94578.0,1.62795881]
["bitfinex","BTCUSD",1736684441549,0.01710502,94579.0,94578.0,1.72795881]
["bitfinex","BTCUSD",1736684441904,0.01610502,94579.0,94578.0,1.72295881]
["bitfinex","BTCUSD",1736684442096,0.01710502,94579.0,94578.0,1.73195881]
["bitfinex","BTCUSD",1736684443155,0.01710502,94579.0,94578.0,1.72795881]
["bitfinex","BTCUSD",1736684443602,0.01710502,94579.0,94578.0,1.73095881]
["bitfinex","BTCUSD",1736684444053,0.01610502,94579.0,94578.0,1.71895881]
["bitfinex","BTCUSD",1736684444505,0.01610502,94579.0,94578.0,1.73395881]
["bitfinex","BTCUSD",1736684444644,0.01610502,94579.0,94578.0,1.72495881]
["bitfinex","BTCUSD",1736684445102,0.01610502,94579.0,94578.0,1.73395881]
["bitfinex","BTCUSD",1736684446685,0.01610502,94579.0,94578.0,2.48765181]
["bitfinex","BTCUSD",1736684447089,0.01610502,94579.0,94578.0,2.27046581]
["bitfinex","BTCUSD",1736684447273,0.01610502,94579.0,94578.0,2.06274181]
["bitfinex","BTCUSD",1736684447482,0.01610502,94579.0,94578.0,1.95554181]
["bitfinex","BTCUSD",1736684447652,0.01610502,94579.0,94578.0,1.45545481]
["bitfinex","BTCUSD",1736684448483,0.01610502,94579.0,94578.0,1.73836549]
["bitfinex","BTCUSD",1736684448901,0.01610502,94579.0,94578.0,1.72936549]
["bitfinex","BTCUSD",1736684449291,0.01610502,94579.0,94578.0,1.73236549]
["bitfinex","BTCUSD",1736684449490,0.01610502,94579.0,94578.0,1.70216549]
["bitfinex","BTCUSD",1736684449689,0.01610502,94579.0,94578.0,1.71536549]
["bitfinex","BTCUSD",1736684450460,0.01610502,94579.0,94578.0,1.45545481]
["bitfinex","BTCUSD",1736684451114,0.01610502,94579.0,94578.0,1.44645481]
["bitfinex","BTCUSD",1736684451320,0.01610502,94579.0,94578.0,1.45545481]
["bitfinex","BTCUSD",1736684451673,0.01610502,94579.0,94578.0,1.17735881]
["bitfinex","BTCUSD",1736684451913,0.01610502,94579.0,94578.0,1.17015881]
["bitfinex","BTCUSD",1736684452082,0.01610502,94579.0,94578.0,1.18635881]
["bitfinex","BTCUSD",1736684452531,0.01610502,94579.0,94578.0,1.17735881]
["bitfinex","BTCUSD",1736684452967,0.01610502,94579.0,94578.0,0.26495881]
["bitfinex","BTCUSD",1736684453353,0.06460502,94579.0,94578.0,0.27615881]
["bitfinex","BTCUSD",1736684453554,0.07238878,94579.0,94578.0,0.27615881]
["bitfinex","BTCUSD",1736684453706,0.07238878,94579.0,94578.0,0.27215881]
["bitfinex","BTCUSD",1736684454146,0.07238878,94579.0,94578.0,0.27515881]
["bitfinex","BTCUSD",1736684454519,0.07238878,94579.0,94578.0,0.28115881]
["bitfinex","BTCUSD",1736684454717,0.07238878,94579.0,94578.0,0.27215881]
["bitfinex","BTCUSD",1736684455086,0.06460502,94579.0,94578.0,0.27315881]
["bitfinex","BTCUSD",1736684455294,0.07238955,94579.0,94578.0,0.26895881]
["bitfinex","BTCUSD",1736684455463,0.07238955,94579.0,94578.0,0.27332941]
["bitfinex","BTCUSD",1736684455914,0.07238955,94579.0,94578.0,0.27632941]
["bitfinex","BTCUSD",1736684456113,0.14780502,94579.0,94578.0,0.27632941]
["bitfinex","BTCUSD",1736684456315,0.14780502,94579.0,94578.0,0.41685233]
["bitfinex","BTCUSD",1736684456532,0.14780502,94579.0,94578.0,0.41785233]
["bitfinex","BTCUSD",1736684456724,0.15559342,94579.0,94578.0,0.41785233]
["bitfinex","BTCUSD",1736684456954,0.14780502,94579.0,94578.0,0.41785233]
["bitfinex","BTCUSD",1736684457150,0.15559418,94579.0,94578.0,0.27632941]
["bitfinex","BTCUSD",1736684458797,0.15559418,94579.0,94578.0,0.37067764]
["bitfinex","BTCUSD",1736684459139,0.15559418,94579.0,94578.0,0.36767764]
["bitfinex","BTCUSD",1736684459374,0.15559418,94579.0,94578.0,0.36867764]
["bitfinex","BTCUSD",1736684459583,0.14780502,94579.0,94578.0,0.36867764]
["bitfinex","BTCUSD",1736684459779,0.14780502,94579.0,94578.0,0.26712941]
["bitfinex","BTCUSD",1736684459982,0.15559495,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684460788,0.14780502,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684461676,0.15559418,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684464455,0.14780502,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684464693,0.15559418,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684465063,0.14780502,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684467286,0.14780502,94579.0,94578.0,0.51019184]
["bitfinex","BTCUSD",1736684468055,0.14780502,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684468470,0.09930502,94579.0,94578.0,0.27432941]
["bitfinex","BTCUSD",1736684469238,0.01610502,94579.0,94578.0,0.55575941]
["bitfinex","BTCUSD",1736684469442,0.01610502,94579.0,94578.0,1.15973148]
["bitfinex","BTCUSD",1736684469646,0.01610502,94579.0,94578.0,1.20911448]
["bitfinex","BTCUSD",1736684470222,0.01610502,94579.0,94578.0,1.49202516]
["bitfinex","BTCUSD",1736684470395,0.01610502,94579.0,94578.0,1.82112516]
["bitfinex","BTCUSD",1736684470577,0.01610502,94579.0,94578.0,1.82412516]
["bitfinex","BTCUSD",1736684471042,0.01610502,94579.0,94578.0,1.54121448]
["bitfinex","BTCUSD",1736684471599,0.01610502,94579.0,94578.0,1.53921448]
["bitfinex","BTCUSD",1736684472153,0.01610502,94579.0,94578.0,1.54621448]
["bitfinex","BTCUSD",1736684472644,0.01610502,94579.0,94578.0,1.56921448]
["bitfinex","BTCUSD",1736684473227,0.01610502,94579.0,94578.0,0.66730348]
["bitfinex","BTCUSD",1736684473428,0.01610502,94579.0,94578.0,1.54199248]
["bitfinex","BTCUSD",1736684473628,0.01610502,94579.0,94578.0,2.09351033]
["bitfinex","BTCUSD",1736684474270,0.01610502,94579.0,94578.0,1.67223548]
["bitfinex","BTCUSD",1736684474795,0.01610502,94579.0,94578.0,1.41287648]
["bitfinex","BTCUSD",1736684474994,0.01610502,94579.0,94578.0,1.32820648]
["bitfinex","BTCUSD",1736684475224,0.01610502,94579.0,94578.0,1.33420648]
["bitfinex","BTCUSD",1736684475444,0.01610502,94579.0,94578.0,1.32820648]
["bitfinex","BTCUSD",1736684475622,0.01610502,94579.0,94578.0,1.74893272]
["bitfinex","BTCUSD",1736684475820,0.01610502,94579.0,94578.0,1.75793272]
["bitfinex","BTCUSD",1736684476425,0.01610502,94579.0,94578.0,1.88430648]
["bitfinex","BTCUSD",1736684476646,0.01610502,94579.0,94578.0,1.88830648]
["bitfinex","BTCUSD",1736684478940,0.01610502,94579.0,94578.0,1.76293748]
["bitfinex","BTCUSD",1736684482295,0.01610502,94579.0,94578.0,1.20863748]
["bitfinex","BTCUSD",1736684482547,0.01610502,94579.0,94578.0,1.21583748]
["bitfinex","BTCUSD",1736684482851,0.01610502,94579.0,94578.0,1.16639948]
["bitfinex","BTCUSD",1736684483074,0.01610502,94579.0,94578.0,1.01889248]
["bitfinex","BTCUSD",1736684483704,0.06310502,94579.0,94578.0,0.64010348]
["bitfinex","BTCUSD",1736684484103,0.06310502,94579.0,94578.0,0.64730348]
["bitfinex","BTCUSD",1736684485073,0.06310502,94579.0,94578.0,0.63110348]
["bitfinex","BTCUSD",1736684485226,0.01610502,94579.0,94578.0,0.65730348]
["bitfinex","BTCUSD",1736684485432,0.01610502,94579.0,94578.0,0.87768448]
["bitfinex","BTCUSD",1736684485656,0.01610502,94579.0,94578.0,0.87968448]
["bitfinex","BTCUSD",1736684485890,0.01610502,94579.0,94578.0,0.66530348]
["bitfinex","BTCUSD",1736684486116,0.01610502,94579.0,94578.0,0.65730348]
["bitfinex","BTCUSD",1736684486360,0.01610502,94579.0,94578.0,0.66030348]
["bitfinex","BTCUSD",1736684486525,0.01610502,94579.0,94578.0,0.85776248]
["bitfinex","BTCUSD",1736684486897,0.01610502,94579.0,94578.0,0.85476248]
["bitfinex","BTCUSD",1736684487710,0.01610502,94579.0,94578.0,0.84876248]
["bitfinex","BTCUSD",1736684488458,0.01610502,94579.0,94578.0,0.85776248]
["bitfinex","BTCUSD",1736684488878,0.09430502,94579.0,94578.0,0.64630348]
["bitfinex","BTCUSD",1736684491053,0.09430502,94579.0,94578.0,0.61342941]
["bitfinex","BTCUSD",1736684491941,0.14050502,94579.0,94578.0,0.59557036]
["bitfinex","BTCUSD",1736684492155,0.28852902,94579.0,94578.0,0.59557036]
["bitfinex","BTCUSD",1736684492564,0.29631368,94579.0,94578.0,0.44557036]
["bitfinex","BTCUSD",1736684492764,0.29631368,94579.0,94578.0,0.10447036]
["bitfinex","BTCUSD",1736684493211,0.29631368,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684493413,0.29631368,94579.0,94578.0,0.25447036]
["bitfinex","BTCUSD",1736684493669,0.14828968,94579.0,94578.0,0.25447036]
["bitfinex","BTCUSD",1736684493894,0.14928968,94579.0,94578.0,0.25447036]
["bitfinex","BTCUSD",1736684495186,0.14828968,94579.0,94578.0,0.25447036]
["bitfinex","BTCUSD",1736684495597,0.14928968,94579.0,94578.0,0.25447036]
["bitfinex","BTCUSD",1736684496000,0.14828968,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684502118,0.14050502,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684502319,0.14827919,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684504380,0.29762483,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684504712,0.29630319,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684505816,0.14827919,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684506689,0.14960085,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684506901,0.14960085,94579.0,94578.0,0.49310566]
["bitfinex","BTCUSD",1736684507029,0.14827919,94579.0,94578.0,0.49310566]
["bitfinex","BTCUSD",1736684509701,0.14050502,94579.0,94578.0,0.49310566]
["bitfinex","BTCUSD",1736684509907,0.14050502,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684511383,0.1482684,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684516302,0.1482684,94579.0,94578.0,0.26363036]
["bitfinex","BTCUSD",1736684517499,0.2962924,94579.0,94578.0,0.26363036]
["bitfinex","BTCUSD",1736684517878,0.1482684,94579.0,94578.0,0.26363036]
["bitfinex","BTCUSD",1736684518331,0.1482684,94579.0,94578.0,0.50014458]
["bitfinex","BTCUSD",1736684518881,0.1482684,94579.0,94578.0,0.49298458]
["bitfinex","BTCUSD",1736684520190,0.1482684,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684520490,0.2962924,94579.0,94578.0,0.25647036]
["bitfinex","BTCUSD",1736684522397,0.2962924,94579.0,94578.0,0.1521706]
["bitfinex","BTCUSD",1736684522552,0.3962924,94579.0,94578.0,0.0021706]
["bitfinex","BTCUSD",1736684522758,0.3962924,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1736684524700,0.3972924,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1736684525436,0.3982924,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1736684525956,0.4972924,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1736684526159,0.4982924,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1736684526406,0.1,94577.0,94576.0,0.09467235]
["bitfinex","BTCUSD",1736684526609,0.1255,94576.0,94571.0,0.09467235]
["bitfinex","BTCUSD",1736684526954,0.373535,94572.0,94571.0,0.09467235]
["bitfinex","BTCUSD",1736684527150,0.38125897,94572.0,94571.0,0.09467235]
["bitfinex","BTCUSD",1736684527338,0.297641,94568.0,94567.0,0.09467235]
["bitfinex","BTCUSD",1736684527547,0.373541,94568.0,94567.0,0.09467235]
["bitfinex","BTCUSD",1736684527675,0.38126497,94568.0,94567.0,0.09467235]
["bitfinex","BTCUSD",1736684528041,0.38126497,94568.0,94567.0,0.14200852]
["bitfinex","BTCUSD",1736684529425,0.38226497,94568.0,94567.0,0.14200852]
["bitfinex","BTCUSD",1736684530228,0.23422397,94568.0,94567.0,0.14200852]
["bitfinex","BTCUSD",1736684530648,0.13422397,94568.0,94567.0,0.24630828]
["bitfinex","BTCUSD",1736684530979,0.2265,94568.0,94567.0,0.24630828]
["bitfinex","BTCUSD",1736684531180,0.2265,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684531424,0.23418425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684531618,0.23418425,94568.0,94567.0,0.34090997]
["bitfinex","BTCUSD",1736684532450,0.23318425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684532648,0.23418425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684532873,0.13418425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684534024,0.13318425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684534485,0.23318425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684534894,0.23418425,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736684536042,0.23418425,94568.0,94567.0,0.10447036]
["bitfinex","BTCUSD",1736684536242,0.23318425,94568.0,94567.0,0.10447036]
["bitfinex","BTCUSD",1736684536666,0.23318425,94568.0,94567.0,0.10847036]
["bitfinex","BTCUSD",1736684537071,0.23318425,94568.0,94567.0,0.10947036]
["bitfinex","BTCUSD",1736684537266,0.23318425,94568.0,94567.0,0.39365624]
["bitfinex","BTCUSD",1736684537652,0.2255,94568.0,94567.0,0.39365624]
["bitfinex","BTCUSD",1736684538032,0.23319501,94568.0,94567.0,0.39365624]
["bitfinex","BTCUSD",1736684539052,0.00769501,94568.0,94567.0,0.54365624]
["bitfinex","BTCUSD",1736684539463,0.0759,94576.0,94574.0,0.148031]
["bitfinex","BTCUSD",1736684539679,0.0759,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736684540266,0.01610502,94579.0,94576.0,0.148029]
["bitfinex","BTCUSD",1736684540559,0.01610502,94579.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736684540756,0.01610502,94579.0,94578.0,0.25232476]
["bitfinex","BTCUSD",1736684540966,0.01610502,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736684541596,0.01610502,94579.0,94578.0,0.38829988]
["bitfinex","BTCUSD",1736684542930,0.11710502,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736684543126,0.01710502,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736684543337,0.01610502,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736684543599,0.11742661,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736684543774,0.19432661,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736684544009,0.2020399,94579.0,94578.0,0.3932623]
["bitfinex","BTCUSD",1736684544181,0.19971831,94579.0,94578.0,0.3932623]
["bitfinex","BTCUSD",1736684544558,0.19971831,94579.0,94578.0,0.3942623]
["bitfinex","BTCUSD",1736684544763,0.19971831,94579.0,94578.0,0.11029976]
["bitfinex","BTCUSD",1736684545181,0.19971831,94579.0,94578.0,0.006]
["bitfinex","BTCUSD",1736684545559,0.19971831,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1736684545979,0.24911831,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1736684546182,0.148025,94578.0,94576.0,0.3291]
["bitfinex","BTCUSD",1736684546397,0.0823,94577.0,94576.0,0.4791]
["bitfinex","BTCUSD",1736684546585,0.09001378,94577.0,94576.0,0.4791]
["bitfinex","BTCUSD",1736684547629,0.14073551,94577.0,94576.0,0.4791]
["bitfinex","BTCUSD",1736684548057,0.14073551,94577.0,94576.0,0.66849885]
["bitfinex","BTCUSD",1736684548268,0.24073551,94577.0,94576.0,0.18939885]
["bitfinex","BTCUSD",1736684548424,0.23941378,94577.0,94576.0,0.18939885]
["bitfinex","BTCUSD",1736684549144,0.24041378,94577.0,94576.0,0.18939885]
["bitfinex","BTCUSD",1736684549713,0.330329,94576.0,94575.0,0.18939885]
["bitfinex","BTCUSD",1736684549916,0.379729,94576.0,94575.0,0.18939885]
["bitfinex","BTCUSD",1736684550159,0.38744338,94576.0,94575.0,0.18939885]
["bitfinex","BTCUSD",1736684550376,0.38744338,94576.0,94575.0,0.14206692]
["bitfinex","BTCUSD",1736684550953,0.30514338,94576.0,94574.0,0.18939885]
["bitfinex","BTCUSD",1736684551171,0.0823,94575.0,94574.0,0.18939885]
["bitfinex","BTCUSD",1736684551394,0.1823,94575.0,94574.0,0.18939885]
["bitfinex","BTCUSD",1736684551641,0.24073693,94575.0,94574.0,0.18939885]
["bitfinex","BTCUSD",1736684551938,0.23941514,94575.0,94574.0,0.13369284]
["bitfinex","BTCUSD",1736684552143,0.38744514,94575.0,94574.0,0.14205016]
["bitfinex","BTCUSD",1736684552905,0.38844514,94575.0,94574.0,0.14205016]
["bitfinex","BTCUSD",1736684553291,0.38744514,94575.0,94574.0,0.14205016]
["bitfinex","BTCUSD",1736684553486,0.38944514,94575.0,94574.0,0.14205016]
["bitfinex","BTCUSD",1736684553733,0.1823,94574.0,94573.0,0.14205016]
["bitfinex","BTCUSD",1736684554249,0.19000546,94574.0,94573.0,0.14205016]
["bitfinex","BTCUSD",1736684555015,0.230333,94573.0,94572.0,0.14205016]
["bitfinex","BTCUSD",1736684555538,0.230333,94573.0,94567.0,0.23689326]
["bitfinex","BTCUSD",1736684555539,0.1823,94572.0,94571.0,0.14205016]
["bitfinex","BTCUSD",1736684555968,0.18998662,94572.0,94571.0,0.14205016]
["bitfinex","BTCUSD",1736684556764,0.19198662,94572.0,94571.0,0.14205016]
["bitfinex","BTCUSD",1736684557526,0.19298662,94572.0,94571.0,0.14205016]
["bitfinex","BTCUSD",1736684557905,0.24238662,94572.0,94571.0,0.14205016]
["bitfinex","BTCUSD",1736684558598,0.24238662,94572.0,94570.0,0.09470513]
["bitfinex","BTCUSD",1736684559022,0.1,94571.0,94570.0,0.09470513]
["bitfinex","BTCUSD",1736684559293,0.1,94571.0,94570.0,0.19900489]
["bitfinex","BTCUSD",1736684559496,0.10768814,94571.0,94570.0,0.24634992]
["bitfinex","BTCUSD",1736684560038,0.00768814,94571.0,94570.0,0.10429976]
["bitfinex","BTCUSD",1736684560634,0.00868814,94571.0,94570.0,0.10429976]
["bitfinex","BTCUSD",1736684560838,0.00868814,94571.0,94570.0,0.10529976]
["bitfinex","BTCUSD",1736684560984,0.001,94571.0,94570.0,0.10529976]
["bitfinex","BTCUSD",1736684561875,8.53e-05,94576.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736684562086,8.53e-05,94576.0,94575.0,0.25952976]
["bitfinex","BTCUSD",1736684562289,8.53e-05,94576.0,94575.0,0.54353655]
["bitfinex","BTCUSD",1736684562550,8.53e-05,94576.0,94575.0,0.25952976]
["bitfinex","BTCUSD",1736684563145,8.53e-05,94576.0,94575.0,0.26052976]
["bitfinex","BTCUSD",1736684563334,8.53e-05,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684564238,0.1000853,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684564415,8.53e-05,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684564799,0.1000853,94576.0,94575.0,0.54765059]
["bitfinex","BTCUSD",1736684565020,8.53e-05,94576.0,94575.0,0.54765059]
["bitfinex","BTCUSD",1736684565222,0.1000853,94576.0,94575.0,0.54765059]
["bitfinex","BTCUSD",1736684565882,0.1000853,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684566389,8.53e-05,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684566593,0.1000853,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684567095,8.53e-05,94576.0,94575.0,0.26352976]
["bitfinex","BTCUSD",1736684568229,0.1000853,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684568460,8.53e-05,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684569403,0.1000853,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684569635,8.53e-05,94576.0,94575.0,0.39962059]
["bitfinex","BTCUSD",1736684569849,0.1000853,94576.0,94575.0,0.39962059]
["bitfinex","BTCUSD",1736684570043,0.1000853,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684570240,8.53e-05,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684571702,8.53e-05,94576.0,94575.0,0.39962059]
["bitfinex","BTCUSD",1736684572918,0.1000853,94576.0,94575.0,0.39962059]
["bitfinex","BTCUSD",1736684573066,0.1000853,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684573487,0.10780484,94576.0,94575.0,0.11549976]
["bitfinex","BTCUSD",1736684575618,0.10780484,94576.0,94575.0,0.10829976]
["bitfinex","BTCUSD",1736684575619,0.18450484,94576.0,94575.0,0.10829976]
["bitfinex","BTCUSD",1736684576678,0.18450484,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736684576906,0.18450484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684577113,0.18450484,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736684577510,0.08450484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684578620,0.08450484,94576.0,94575.0,0.39042059]
["bitfinex","BTCUSD",1736684578826,0.18450484,94576.0,94575.0,0.39042059]
["bitfinex","BTCUSD",1736684580319,0.18450484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684580546,0.23390484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684582209,0.13390484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684583085,0.23390484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684584546,0.13390484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684584846,0.23390484,94576.0,94575.0,0.10629976]
["bitfinex","BTCUSD",1736684585351,0.23390484,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736684585637,0.23390484,94576.0,94575.0,0.10529976]
["bitfinex","BTCUSD",1736684589276,0.23390484,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736684589634,0.23390484,94576.0,94575.0,0.10529976]
["bitfinex","BTCUSD",1736684589837,0.23390484,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736684590265,0.23390484,94576.0,94575.0,0.10529976]
["bitfinex","BTCUSD",1736684591066,0.13390484,94576.0,94575.0,0.10529976]
["bitfinex","BTCUSD",1736684591669,0.23390484,94576.0,94575.0,0.10529976]
["bitfinex","BTCUSD",1736684591965,0.00780484,94576.0,94575.0,0.10529976]
["bitfinex","BTCUSD",1736684592170,0.00780484,94576.0,94575.0,0.25529976]
["bitfinex","BTCUSD",1736684592371,8.53e-05,94576.0,94575.0,0.25529976]
["bitfinex","BTCUSD",1736684595792,8.53e-05,94576.0,94575.0,0.28823678]
["bitfinex","BTCUSD",1736684602083,8.53e-05,94576.0,94575.0,0.61733678]
["bitfinex","BTCUSD",1736684608758,8.53e-05,94576.0,94575.0,1.26419578]
["bitfinex","BTCUSD",1736684608962,8.53e-05,94576.0,94575.0,1.02376278]
["bitfinex","BTCUSD",1736684610057,8.53e-05,94576.0,94575.0,1.02276278]
["bitfinex","BTCUSD",1736684610391,8.53e-05,94576.0,94575.0,1.02976278]
["bitfinex","BTCUSD",1736684611788,8.53e-05,94576.0,94575.0,1.03276278]
["bitfinex","BTCUSD",1736684613137,8.53e-05,94576.0,94575.0,0.79933678]
["bitfinex","BTCUSD",1736684613739,8.53e-05,94576.0,94575.0,0.76168678]
["bitfinex","BTCUSD",1736684614282,8.53e-05,94576.0,94575.0,0.74767178]
["bitfinex","BTCUSD",1736684618524,8.53e-05,94576.0,94575.0,0.77067178]
["bitfinex","BTCUSD",1736684619152,8.53e-05,94576.0,94575.0,1.42844678]
["bitfinex","BTCUSD",1736684620326,8.53e-05,94576.0,94575.0,1.17286978]
["bitfinex","BTCUSD",1736684623156,8.53e-05,94576.0,94575.0,1.71996978]
["bitfinex","BTCUSD",1736684628455,8.53e-05,94576.0,94575.0,1.19643678]
["bitfinex","BTCUSD",1736684628651,8.53e-05,94576.0,94575.0,3.07211078]
["bitfinex","BTCUSD",1736684629611,8.53e-05,94576.0,94575.0,2.95211078]
["bitfinex","BTCUSD",1736684630009,8.53e-05,94576.0,94575.0,2.85193978]
["bitfinex","BTCUSD",1736684630845,8.53e-05,94576.0,94575.0,2.70427578]
["bitfinex","BTCUSD",1736684631047,8.53e-05,94576.0,94575.0,1.85705078]
["bitfinex","BTCUSD",1736684631253,8.53e-05,94576.0,94575.0,1.69288778]
["bitfinex","BTCUSD",1736684632073,8.53e-05,94576.0,94575.0,1.70188778]
["bitfinex","BTCUSD",1736684632317,8.53e-05,94576.0,94575.0,1.69688778]
["bitfinex","BTCUSD",1736684633545,8.53e-05,94576.0,94575.0,1.19359678]
["bitfinex","BTCUSD",1736684633755,8.53e-05,94576.0,94575.0,1.37538178]
["bitfinex","BTCUSD",1736684633951,8.53e-05,94576.0,94575.0,1.36638178]
["bitfinex","BTCUSD",1736684634157,8.53e-05,94576.0,94575.0,1.36238178]
["bitfinex","BTCUSD",1736684634372,8.53e-05,94576.0,94575.0,1.37138178]
["bitfinex","BTCUSD",1736684634569,8.53e-05,94576.0,94575.0,1.36638178]
["bitfinex","BTCUSD",1736684635007,8.53e-05,94576.0,94575.0,1.37138178]
["bitfinex","BTCUSD",1736684635419,8.53e-05,94576.0,94575.0,1.37538178]
["bitfinex","BTCUSD",1736684636352,8.53e-05,94576.0,94575.0,1.36638178]
["bitfinex","BTCUSD",1736684636560,8.53e-05,94576.0,94575.0,1.66778378]
["bitfinex","BTCUSD",1736684636762,8.53e-05,94576.0,94575.0,1.65138378]
["bitfinex","BTCUSD",1736684636962,8.53e-05,94576.0,94575.0,1.65538378]
["bitfinex","BTCUSD",1736684638663,8.53e-05,94576.0,94575.0,1.56221578]
["bitfinex","BTCUSD",1736684641700,8.53e-05,94576.0,94575.0,1.47982878]
["bitfinex","BTCUSD",1736684641884,8.53e-05,94576.0,94575.0,1.36529578]
["bitfinex","BTCUSD",1736684644620,8.53e-05,94576.0,94575.0,1.35797578]
["bitfinex","BTCUSD",1736684644836,8.53e-05,94576.0,94575.0,1.20675678]
["bitfinex","BTCUSD",1736684645038,8.53e-05,94576.0,94575.0,2.91240978]
["bitfinex","BTCUSD",1736684645249,8.53e-05,94576.0,94575.0,2.91972978]
["bitfinex","BTCUSD",1736684645443,8.53e-05,94576.0,94575.0,2.70675678]
["bitfinex","BTCUSD",1736684645648,8.53e-05,94576.0,94575.0,3.33590078]
["bitfinex","BTCUSD",1736684645863,8.53e-05,94576.0,94575.0,3.11964878]
["bitfinex","BTCUSD",1736684646220,8.53e-05,94576.0,94575.0,1.61964878]
["bitfinex","BTCUSD",1736684646553,8.53e-05,94576.0,94575.0,1.52612778]
["bitfinex","BTCUSD",1736684647048,8.53e-05,94576.0,94575.0,0.97902778]
["bitfinex","BTCUSD",1736684650274,8.53e-05,94576.0,94575.0,0.65965678]
["bitfinex","BTCUSD",1736684650475,8.53e-05,94576.0,94575.0,0.82408778]
["bitfinex","BTCUSD",1736684653423,8.53e-05,94576.0,94575.0,0.79376778]
["bitfinex","BTCUSD",1736684653651,0.0761853,94576.0,94575.0,0.63665678]
["bitfinex","BTCUSD",1736684653825,0.1240853,94576.0,94575.0,0.63665678]
["bitfinex","BTCUSD",1736684656347,8.53e-05,94576.0,94575.0,1.34578178]
["bitfinex","BTCUSD",1736684656546,8.53e-05,94576.0,94575.0,1.21188678]
["bitfinex","BTCUSD",1736684656896,8.53e-05,94576.0,94575.0,1.10308078]
["bitfinex","BTCUSD",1736684657154,8.53e-05,94576.0,94575.0,0.90098078]
["bitfinex","BTCUSD",1736684658935,8.53e-05,94576.0,94575.0,1.44808078]
["bitfinex","BTCUSD",1736684660084,8.53e-05,94576.0,94575.0,2.94808078]
["bitfinex","BTCUSD",1736684660755,8.53e-05,94576.0,94575.0,1.44808078]
["bitfinex","BTCUSD",1736684661911,8.53e-05,94576.0,94575.0,1.54808078]
["bitfinex","BTCUSD",1736684662384,8.53e-05,94576.0,94575.0,3.04808078]
["bitfinex","BTCUSD",1736684663072,8.53e-05,94576.0,94575.0,1.54808078]
["bitfinex","BTCUSD",1736684663277,0.01610502,94579.0,94578.0,0.273]
["bitfinex","BTCUSD",1736684663473,0.01610502,94579.0,94578.0,4.08357078]
["bitfinex","BTCUSD",1736684663679,0.01610502,94579.0,94578.0,3.72617478]
["bitfinex","BTCUSD",1736684663880,0.01610502,94579.0,94578.0,3.63719578]
["bitfinex","BTCUSD",1736684664490,0.01610502,94579.0,94578.0,3.55366478]
["bitfinex","BTCUSD",1736684664899,0.01610502,94579.0,94578.0,3.56266478]
["bitfinex","BTCUSD",1736684665563,0.01610502,94579.0,94578.0,3.35256578]
["bitfinex","BTCUSD",1736684665765,0.01610502,94579.0,94578.0,2.50436378]
["bitfinex","BTCUSD",1736684665973,0.01610502,94579.0,94578.0,2.04135478]
["bitfinex","BTCUSD",1736684666573,0.01610502,94579.0,94578.0,1.93235478]
["bitfinex","BTCUSD",1736684666819,0.01610502,94579.0,94578.0,1.92935478]
["bitfinex","BTCUSD",1736684667024,0.01610502,94579.0,94578.0,2.03835478]
["bitfinex","BTCUSD",1736684667231,0.01127702,94579.0,94578.0,2.04135478]
["bitfinex","BTCUSD",1736684667432,0.01127702,94579.0,94578.0,2.03235478]
["bitfinex","BTCUSD",1736684667564,0.01127702,94579.0,94578.0,2.03835478]
["bitfinex","BTCUSD",1736684668028,0.01127702,94579.0,94578.0,2.91055478]
["bitfinex","BTCUSD",1736684668231,0.0806,94592.0,94582.0,0.1]
["bitfinex","BTCUSD",1736684668345,0.0810913,94592.0,94591.0,0.42530476]
["bitfinex","BTCUSD",1736684668549,0.0810913,94592.0,94591.0,0.45824178]
["bitfinex","BTCUSD",1736684668799,0.07981338,94592.0,94591.0,0.45824178]
["bitfinex","BTCUSD",1736684669208,0.07981338,94592.0,94591.0,1.32950978]
["bitfinex","BTCUSD",1736684670302,0.07981338,94592.0,94591.0,1.33150978]
["bitfinex","BTCUSD",1736684670746,0.07981338,94592.0,94591.0,1.35108533]
["bitfinex","BTCUSD",1736684670948,0.07981338,94592.0,94591.0,1.34908533]
["bitfinex","BTCUSD",1736684671295,0.07981338,94592.0,94591.0,1.35208533]
["bitfinex","BTCUSD",1736684671910,0.0004913,94592.0,94591.0,1.35208533]
["bitfinex","BTCUSD",1736684672335,0.0479,94603.0,94591.0,1.35208533]
["bitfinex","BTCUSD",1736684672336,0.00483539,94611.0,94606.0,0.297981]
["bitfinex","BTCUSD",1736684672561,0.048,94626.0,94613.0,1.0262]
["bitfinex","BTCUSD",1736684672738,0.048,94626.0,94623.0,0.320955]
["bitfinex","BTCUSD",1736684672891,0.000158,94624.0,94623.0,0.97235476]
["bitfinex","BTCUSD",1736684673098,0.000158,94624.0,94623.0,1.52563576]
["bitfinex","BTCUSD",1736684674283,0.000158,94624.0,94623.0,1.52863576]
["bitfinex","BTCUSD",1736684674731,0.000158,94624.0,94623.0,1.80876044]
["bitfinex","BTCUSD",1736684675129,0.000158,94624.0,94623.0,1.81176044]
["bitfinex","BTCUSD",1736684676128,0.000158,94624.0,94623.0,1.81916044]
["bitfinex","BTCUSD",1736684676332,0.000158,94624.0,94623.0,1.53603576]
["bitfinex","BTCUSD",1736684676790,0.000158,94624.0,94623.0,1.54503576]
["bitfinex","BTCUSD",1736684678334,0.000158,94624.0,94623.0,1.56641142]
["bitfinex","BTCUSD",1736684678739,0.000158,94624.0,94623.0,1.57695521]
["bitfinex","BTCUSD",1736684680360,1e-08,94624.0,94623.0,2.00605521]
["bitfinex","BTCUSD",1736684680569,1e-08,94624.0,94623.0,1.45277421]
["bitfinex","BTCUSD",1736684680949,1e-08,94624.0,94623.0,2.95277421]
["bitfinex","BTCUSD",1736684682398,1e-08,94624.0,94623.0,1.45277421]
["bitfinex","BTCUSD",1736684683485,8.53e-05,94639.0,94638.0,1.174132]
["bitfinex","BTCUSD",1736684683687,0.00015796,94639.0,94638.0,1.95796776]
["bitfinex","BTCUSD",1736684684809,0.00015796,94639.0,94638.0,2.06096776]
["bitfinex","BTCUSD",1736684685557,0.00015796,94639.0,94638.0,1.96096776]
["bitfinex","BTCUSD",1736684685797,0.00015796,94639.0,94638.0,1.89737376]
["bitfinex","BTCUSD",1736684686545,0.00015796,94639.0,94638.0,1.77154276]
["bitfinex","BTCUSD",1736684686778,0.08055796,94639.0,94638.0,1.77154276]
["bitfinex","BTCUSD",1736684688429,0.08055796,94639.0,94638.0,1.84486367]
["bitfinex","BTCUSD",1736684688631,0.08043075,94639.0,94638.0,1.84486367]
["bitfinex","BTCUSD",1736684689350,0.08043075,94639.0,94638.0,1.00285774]
["bitfinex","BTCUSD",1736684689599,0.12703075,94639.0,94638.0,0.46315774]
["bitfinex","BTCUSD",1736684689863,0.12703075,94639.0,94638.0,0.45575774]
["bitfinex","BTCUSD",1736684690107,0.12703075,94639.0,94638.0,0.47875774]
["bitfinex","BTCUSD",1736684690405,0.12703075,94639.0,94638.0,0.29806383]
["bitfinex","BTCUSD",1736684690601,0.12711605,94639.0,94638.0,0.29806383]
["bitfinex","BTCUSD",1736684693865,0.12711605,94639.0,94638.0,0.43897623]
["bitfinex","BTCUSD",1736684694604,0.12711605,94639.0,94638.0,0.29806383]
["bitfinex","BTCUSD",1736684694812,0.12711605,94639.0,94638.0,0.27506383]
["bitfinex","BTCUSD",1736684695662,0.12711605,94639.0,94638.0,0.26766383]
["bitfinex","BTCUSD",1736684695861,0.12711605,94639.0,94638.0,0.27506383]
["bitfinex","BTCUSD",1736684697765,0.12711605,94639.0,94638.0,0.41598007]
["bitfinex","BTCUSD",1736684698084,0.12711605,94639.0,94638.0,0.40858007]
["bitfinex","BTCUSD",1736684698284,0.12711605,94639.0,94638.0,0.41602007]
["bitfinex","BTCUSD",1736684698490,0.12711605,94639.0,94638.0,0.96312007]
["bitfinex","BTCUSD",1736684699462,0.12711605,94639.0,94638.0,0.41602007]
["bitfinex","BTCUSD",1736684700258,0.12711605,94639.0,94638.0,0.27510383]
["bitfinex","BTCUSD",1736684700850,0.12711605,94639.0,94638.0,0.26766383]
["bitfinex","BTCUSD",1736684701299,0.13741666,94639.0,94638.0,0.36167595]
["bitfinex","BTCUSD",1736684701614,0.12711605,94639.0,94638.0,0.50960795]
["bitfinex","BTCUSD",1736684701822,0.12711605,94639.0,94638.0,0.41559583]
["bitfinex","BTCUSD",1736684703316,0.12711605,94639.0,94638.0,0.43859583]
["bitfinex","BTCUSD",1736684703733,0.04671605,94639.0,94638.0,0.43859583]
["bitfinex","BTCUSD",1736684703938,0.04671605,94639.0,94638.0,1.22081322]
["bitfinex","BTCUSD",1736684704360,0.04671605,94639.0,94638.0,1.25357727]
["bitfinex","BTCUSD",1736684704563,0.04671605,94639.0,94638.0,1.01845988]
["bitfinex","BTCUSD",1736684704903,0.04671605,94639.0,94638.0,1.32440388]
["bitfinex","BTCUSD",1736684705955,0.00011605,94639.0,94638.0,1.32440388]
["bitfinex","BTCUSD",1736684706159,0.00011605,94639.0,94638.0,1.32140388]
["bitfinex","BTCUSD",1736684706368,0.00011605,94639.0,94638.0,1.32940388]
["bitfinex","BTCUSD",1736684706593,0.00011605,94639.0,94638.0,1.33140388]
["bitfinex","BTCUSD",1736684708247,0.00011605,94639.0,94638.0,1.61354475]
["bitfinex","BTCUSD",1736684708471,0.00011605,94639.0,94638.0,1.30760075]
["bitfinex","BTCUSD",1736684709122,0.00011605,94639.0,94638.0,1.02545988]
["bitfinex","BTCUSD",1736684709568,0.00011605,94639.0,94638.0,1.03289988]
["bitfinex","BTCUSD",1736684709774,0.12251605,94639.0,94638.0,1.31504075]
["bitfinex","BTCUSD",1736684709987,0.12251605,94639.0,94638.0,0.92610875]
["bitfinex","BTCUSD",1736684710641,0.12251605,94639.0,94638.0,0.64396788]
["bitfinex","BTCUSD",1736684711278,0.12251605,94639.0,94638.0,0.63596788]
["bitfinex","BTCUSD",1736684711486,0.12251605,94639.0,94638.0,0.64396788]
["bitfinex","BTCUSD",1736684711698,0.12251605,94639.0,94638.0,0.63452788]
["bitfinex","BTCUSD",1736684711902,0.12251605,94639.0,94638.0,0.63396788]
["bitfinex","BTCUSD",1736684712167,0.12251605,94639.0,94638.0,0.63896788]
["bitfinex","BTCUSD",1736684712363,0.12251605,94639.0,94638.0,0.64096788]
["bitfinex","BTCUSD",1736684712721,0.12251605,94639.0,94638.0,0.63896788]
["bitfinex","BTCUSD",1736684712954,0.12251605,94639.0,94638.0,0.94410875]
["bitfinex","BTCUSD",1736684713301,0.12251605,94639.0,94638.0,0.94510875]
["bitfinex","BTCUSD",1736684713512,0.12251605,94639.0,94638.0,0.66296788]
["bitfinex","BTCUSD",1736684713671,0.12251605,94639.0,94638.0,0.66196788]
["bitfinex","BTCUSD",1736684714088,0.04591605,94639.0,94638.0,0.65696788]
["bitfinex","BTCUSD",1736684714287,0.0458404,94639.0,94638.0,0.65696788]
["bitfinex","BTCUSD",1736684714493,0.0458404,94639.0,94638.0,0.66296788]
["bitfinex","BTCUSD",1736684714672,0.0458404,94639.0,94638.0,0.65696788]
["bitfinex","BTCUSD",1736684715135,0.0458404,94639.0,94638.0,0.65796788]
["bitfinex","BTCUSD",1736684715515,0.0458404,94639.0,94638.0,0.66496788]
["bitfinex","BTCUSD",1736684715847,0.0458404,94639.0,94638.0,1.21406788]
["bitfinex","BTCUSD",1736684716428,0.1224404,94639.0,94638.0,1.19123848]
["bitfinex","BTCUSD",1736684716638,0.1224404,94639.0,94638.0,1.21423848]
["bitfinex","BTCUSD",1736684721851,0.1224404,94639.0,94638.0,0.66713848]
["bitfinex","BTCUSD",1736684725320,0.0458404,94639.0,94638.0,0.95171948]
["bitfinex","BTCUSD",1736684726053,4.04e-05,94639.0,94638.0,0.95171948]
["bitfinex","BTCUSD",1736684727930,4.04e-05,94639.0,94638.0,1.59881948]
["bitfinex","BTCUSD",1736684728146,4.04e-05,94639.0,94638.0,1.62018722]
["bitfinex","BTCUSD",1736684730412,4.04e-05,94639.0,94638.0,1.33560622]
["bitfinex","BTCUSD",1736684730754,4.04e-05,94639.0,94638.0,2.52994322]
["bitfinex","BTCUSD",1736684730911,4.04e-05,94639.0,94638.0,2.48782622]
["bitfinex","BTCUSD",1736684731121,4.04e-05,94639.0,94638.0,2.37404022]
["bitfinex","BTCUSD",1736684731328,4.04e-05,94639.0,94638.0,2.30439222]
["bitfinex","BTCUSD",1736684732148,0.0004,94649.0,94644.0,0.1]
["bitfinex","BTCUSD",1736684732350,0.0004,94649.0,94648.0,0.27729976]
["bitfinex","BTCUSD",1736684732712,0.0004,94649.0,94648.0,1.45688481]
["bitfinex","BTCUSD",1736684732941,0.0004,94649.0,94648.0,0.31006381]
["bitfinex","BTCUSD",1736684733136,0.0004,94649.0,94648.0,2.29708481]
["bitfinex","BTCUSD",1736684733369,0.0004,94649.0,94648.0,2.26625781]
["bitfinex","BTCUSD",1736684733578,0.0004,94649.0,94648.0,1.81090581]
["bitfinex","BTCUSD",1736684734357,0.0004,94649.0,94648.0,1.81490581]
["bitfinex","BTCUSD",1736684734563,0.0004,94649.0,94648.0,1.69539081]
["bitfinex","BTCUSD",1736684735512,0.0004,94649.0,94648.0,1.49543381]
["bitfinex","BTCUSD",1736684735726,0.0004,94649.0,94648.0,1.54464881]
["bitfinex","BTCUSD",1736684735963,0.0004,94649.0,94648.0,1.44464881]
["bitfinex","BTCUSD",1736684736172,0.0004,94649.0,94648.0,1.45364881]
["bitfinex","BTCUSD",1736684736383,0.0004,94649.0,94648.0,1.56423101]
["bitfinex","BTCUSD",1736684736586,0.0004,94649.0,94648.0,1.64073101]
["bitfinex","BTCUSD",1736684737010,8.53e-05,94659.0,94657.0,0.1]
["bitfinex","BTCUSD",1736684737218,8.53e-05,94659.0,94658.0,2.64505481]
["bitfinex","BTCUSD",1736684737831,8.53e-05,94659.0,94658.0,2.74505481]
["bitfinex","BTCUSD",1736684738891,8.53e-05,94659.0,94658.0,2.76153481]
["bitfinex","BTCUSD",1736684739096,8.53e-05,94659.0,94658.0,2.85867922]
["bitfinex","BTCUSD",1736684739310,8.53e-05,94659.0,94658.0,3.14967922]
["bitfinex","BTCUSD",1736684739518,8.53e-05,94659.0,94658.0,3.16013336]
["bitfinex","BTCUSD",1736684740150,6e-07,94660.0,94659.0,0.3495]
["bitfinex","BTCUSD",1736684740351,6e-07,94660.0,94659.0,4.51211281]
["bitfinex","BTCUSD",1736684740572,7e-05,94672.0,94670.0,1.373582]
["bitfinex","BTCUSD",1736684740780,0.00023257,94671.0,94670.0,3.61825481]
["bitfinex","BTCUSD",1736684741456,0.00023257,94671.0,94670.0,3.59702681]
["bitfinex","BTCUSD",1736684741665,0.00023257,94671.0,94670.0,3.55183581]
["bitfinex","BTCUSD",1736684741873,0.00023257,94671.0,94670.0,2.79680681]
["bitfinex","BTCUSD",1736684742081,0.00023257,94671.0,94670.0,2.80428681]
["bitfinex","BTCUSD",1736684742282,0.00023257,94671.0,94670.0,2.81028681]
["bitfinex","BTCUSD",1736684742667,8.53e-05,94687.0,94686.0,0.297857]
["bitfinex","BTCUSD",1736684742918,0.00057611,94687.0,94686.0,0.42515676]
["bitfinex","BTCUSD",1736684743138,0.04787611,94687.0,94686.0,0.42515676]
["bitfinex","BTCUSD",1736684743332,0.04787611,94687.0,94686.0,0.43263676]
["bitfinex","BTCUSD",1736684743777,0.04787611,94687.0,94686.0,0.42515676]
["bitfinex","BTCUSD",1736684743997,0.04787611,94687.0,94686.0,0.43563676]
["bitfinex","BTCUSD",1736684744425,0.04787611,94687.0,94686.0,0.44463676]
["bitfinex","BTCUSD",1736684744633,0.04787611,94687.0,94686.0,0.45497961]
["bitfinex","BTCUSD",1736684745257,0.04787611,94687.0,94686.0,0.45197961]
["bitfinex","BTCUSD",1736684745769,0.04787611,94687.0,94686.0,0.44497961]
["bitfinex","BTCUSD",1736684746035,0.04787611,94687.0,94686.0,1.17332261]
["bitfinex","BTCUSD",1736684746256,0.04787611,94687.0,94686.0,0.58539976]
["bitfinex","BTCUSD",1736684746457,0.23037611,94687.0,94686.0,0.58539976]
["bitfinex","BTCUSD",1736684746664,0.24327263,94687.0,94686.0,0.58539976]
["bitfinex","BTCUSD",1736684747062,0.24327263,94687.0,94686.0,0.58339976]
["bitfinex","BTCUSD",1736684747274,0.24327263,94687.0,94686.0,0.59139976]
["bitfinex","BTCUSD",1736684747517,0.24327263,94687.0,94686.0,0.58339976]
["bitfinex","BTCUSD",1736684752785,0.23037611,94687.0,94686.0,0.58339976]
["bitfinex","BTCUSD",1736684753150,0.23037611,94687.0,94686.0,0.25429976]
["bitfinex","BTCUSD",1736684753352,0.24335176,94687.0,94686.0,0.25429976]
["bitfinex","BTCUSD",1736684754251,0.14335176,94687.0,94686.0,0.25429976]
["bitfinex","BTCUSD",1736684754462,0.24335176,94687.0,94686.0,0.25429976]
["bitfinex","BTCUSD",1736684756703,0.24335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684759998,0.39120676,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684766382,0.24335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684766789,0.39120676,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684768156,0.24335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684768351,0.14335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684768767,0.24335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684768973,0.14335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684769969,0.14335176,94687.0,94686.0,0.11468491]
["bitfinex","BTCUSD",1736684771671,0.24335176,94687.0,94686.0,0.11468491]
["bitfinex","BTCUSD",1736684772709,0.14335176,94687.0,94686.0,0.11468491]
["bitfinex","BTCUSD",1736684773012,0.24335176,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684773191,0.24335176,94687.0,94686.0,0.1983948]
["bitfinex","BTCUSD",1736684773341,0.39120676,94687.0,94686.0,0.1983948]
["bitfinex","BTCUSD",1736684773977,0.39120676,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736684777934,0.376763,94682.0,94679.0,0.14114257]
["bitfinex","BTCUSD",1736684778153,0.376766,94680.0,94679.0,0.14114257]
["bitfinex","BTCUSD",1736684778590,0.147874,94675.0,94674.0,0.0001706]
["bitfinex","BTCUSD",1736684778785,0.247874,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684779090,0.26077027,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684779477,0.34397027,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684779648,0.38967027,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684780902,0.91780027,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684781714,0.91880027,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684782125,0.91780027,94675.0,94674.0,0.10447036]
["bitfinex","BTCUSD",1736684782320,0.91780027,94675.0,94674.0,0.0001706]
["bitfinex","BTCUSD",1736684782526,0.91980027,94675.0,94674.0,0.0001706]
["bitfinex","BTCUSD",1736684784474,0.247891,94664.0,94663.0,0.0944559]
["bitfinex","BTCUSD",1736684784670,0.373791,94664.0,94662.0,0.0944559]
["bitfinex","BTCUSD",1736684784870,0.1,94663.0,94662.0,0.0944559]
["bitfinex","BTCUSD",1736684785197,0.19391854,94663.0,94662.0,0.0944559]
["bitfinex","BTCUSD",1736684785600,0.229003,94656.0,94655.0,0.0944559]
["bitfinex","BTCUSD",1736684785814,0.229003,94656.0,94655.0,0.19875566]
["bitfinex","BTCUSD",1736684786246,0.329003,94656.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736684786518,0.34182341,94656.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736684786932,0.34182341,94656.0,94655.0,0.10444703]
["bitfinex","BTCUSD",1736684787461,0.34282341,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684789114,0.34182341,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684789375,0.19392041,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684789579,0.34282341,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684791784,0.19492041,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684792795,0.19392041,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684793192,0.19492041,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684793715,0.19392041,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684794121,0.19392041,94656.0,94655.0,0.10561763]
["bitfinex","BTCUSD",1736684796509,0.24112041,94656.0,94655.0,0.10561763]
["bitfinex","BTCUSD",1736684797482,0.24212041,94656.0,94655.0,0.10461763]
["bitfinex","BTCUSD",1736684797897,0.24212041,94656.0,94655.0,0.00031787]
["bitfinex","BTCUSD",1736684798127,0.77025041,94656.0,94655.0,0.00031787]
["bitfinex","BTCUSD",1736684799326,0.76925041,94656.0,94655.0,0.00031787]
["bitfinex","BTCUSD",1736684799529,0.76428731,94656.0,94655.0,0.00031787]
["bitfinex","BTCUSD",1736684799731,0.8631062,94656.0,94655.0,0.0001706]
["bitfinex","BTCUSD",1736684799935,0.8631062,94656.0,94630.0,0.15]
["bitfinex","BTCUSD",1736684799936,0.19513,94639.0,94630.0,0.15]
["bitfinex","BTCUSD",1736684800125,0.724581,94639.0,94630.0,0.15]
["bitfinex","BTCUSD",1736684800327,0.73592867,94639.0,94630.0,0.15]
["bitfinex","BTCUSD",1736684800624,0.83592867,94639.0,94630.0,0.15]
["bitfinex","BTCUSD",1736684801034,0.83592867,94639.0,94625.0,0.0944559]
["bitfinex","BTCUSD",1736684801035,0.83592867,94639.0,94625.0,0.15]
["bitfinex","BTCUSD",1736684801248,0.83692867,94639.0,94625.0,0.15]
["bitfinex","BTCUSD",1736684801854,0.83692867,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736684802783,0.91802867,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736684807093,0.91702867,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736684807499,0.91902867,94639.0,94638.0,0.0011706]
["bitfinex","BTCUSD",1736684807701,0.91902867,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736684808037,0.92002867,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736684808417,0.91802867,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736684809818,0.92102867,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736684811222,1.02102867,94639.0,94638.0,0.0001706]
["bitfinex","BTCUSD",1736684812903,0.295904,94625.0,94615.0,0.00606414]
["bitfinex","BTCUSD",1736684813131,0.1273,94623.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736684813341,0.10132118,94622.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736684813541,0.62945118,94622.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736684813807,0.14796,94620.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736684813974,0.00132118,94619.0,94617.0,0.15]
["bitfinex","BTCUSD",1736684814184,0.52945118,94619.0,94618.0,0.25429976]
["bitfinex","BTCUSD",1736684814326,0.52813,94619.0,94618.0,0.25429976]
["bitfinex","BTCUSD",1736684815846,0.52813,94619.0,94618.0,0.25729976]
["bitfinex","BTCUSD",1736684816253,0.52813,94619.0,94618.0,0.25429976]
["bitfinex","BTCUSD",1736684817876,0.52813,94619.0,94618.0,0.25629976]
["bitfinex","BTCUSD",1736684820564,0.62813,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1736684821406,0.62813,94619.0,94617.0,0.0944559]
["bitfinex","BTCUSD",1736684821407,0.147963,94618.0,94617.0,0.0944559]
["bitfinex","BTCUSD",1736684821764,0.676093,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736684822378,0.776093,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736684824247,0.777093,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736684825973,0.62913,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736684826218,0.52913,94618.0,94617.0,0.25429976]
["bitfinex","BTCUSD",1736684826490,0.52913,94618.0,94617.0,0.35579976]
["bitfinex","BTCUSD",1736684826727,0.52913,94618.0,94617.0,0.68489976]
["bitfinex","BTCUSD",1736684826941,0.52813,94618.0,94617.0,0.68489976]
["bitfinex","BTCUSD",1736684827444,0.52813,94618.0,94617.0,0.68689976]
["bitfinex","BTCUSD",1736684827904,0.52813,94618.0,94617.0,0.71616044]
["bitfinex","BTCUSD",1736684828166,0.52813,94618.0,94617.0,0.71879719]
["bitfinex","BTCUSD",1736684828421,0.52813,94618.0,94617.0,0.76059272]
["bitfinex","BTCUSD",1736684828632,0.53891887,94618.0,94617.0,1.04296823]
["bitfinex","BTCUSD",1736684828837,0.53891887,94618.0,94617.0,1.04096823]
["bitfinex","BTCUSD",1736684829051,0.53891887,94618.0,94617.0,0.76159272]
["bitfinex","BTCUSD",1736684829301,0.53891887,94618.0,94617.0,0.75259272]
["bitfinex","BTCUSD",1736684829732,0.53891887,94618.0,94617.0,1.29669272]
["bitfinex","BTCUSD",1736684830043,0.53891887,94618.0,94617.0,1.30069272]
["bitfinex","BTCUSD",1736684830511,0.53891887,94618.0,94617.0,1.30969272]
["bitfinex","BTCUSD",1736684830741,0.53891887,94618.0,94617.0,1.30069272]
["bitfinex","BTCUSD",1736684831251,0.53891887,94618.0,94617.0,1.30969272]
["bitfinex","BTCUSD",1736684832400,0.53891887,94618.0,94617.0,1.28843204]
["bitfinex","BTCUSD",1736684832650,0.53891887,94618.0,94617.0,1.16169651]
["bitfinex","BTCUSD",1736684833644,0.53891887,94618.0,94617.0,1.15105976]
["bitfinex","BTCUSD",1736684834287,0.53891887,94618.0,94617.0,1.14205976]
["bitfinex","BTCUSD",1736684834443,0.53891887,94618.0,94617.0,1.33098931]
["bitfinex","BTCUSD",1736684834638,0.53891887,94618.0,94617.0,1.33998931]
["bitfinex","BTCUSD",1736684834863,0.53891887,94618.0,94617.0,1.33098931]
["bitfinex","BTCUSD",1736684835112,0.60613,94618.0,94617.0,1.32642931]
["bitfinex","BTCUSD",1736684835445,0.61691419,94618.0,94617.0,1.13349976]
["bitfinex","BTCUSD",1736684835696,0.61691419,94618.0,94617.0,0.58639976]
["bitfinex","BTCUSD",1736684835909,0.61691419,94618.0,94617.0,0.59039976]
["bitfinex","BTCUSD",1736684836319,0.61691419,94618.0,94617.0,0.58639976]
["bitfinex","BTCUSD",1736684836929,0.53891419,94618.0,94617.0,0.58639976]
["bitfinex","BTCUSD",1736684837359,0.53891419,94618.0,94617.0,0.77537521]
["bitfinex","BTCUSD",1736684839015,0.53891419,94618.0,94617.0,0.58639976]
["bitfinex","BTCUSD",1736684841179,0.53878698,94618.0,94617.0,0.58639976]
["bitfinex","BTCUSD",1736684841578,0.53878698,94618.0,94617.0,0.25729976]
["bitfinex","BTCUSD",1736684841915,0.53878698,94618.0,94617.0,0.4934617]
["bitfinex","BTCUSD",1736684843551,0.53878698,94618.0,94617.0,0.25729976]
["bitfinex","BTCUSD",1736684844153,0.53878698,94618.0,94617.0,0.10729976]
["bitfinex","BTCUSD",1736684844363,0.78674998,94618.0,94617.0,0.10729976]
["bitfinex","BTCUSD",1736684844538,0.91154998,94618.0,94617.0,0.003]
["bitfinex","BTCUSD",1736684845376,0.91154998,94618.0,94617.0,0.09467798]
["bitfinex","BTCUSD",1736684845807,0.91354998,94618.0,94617.0,0.09467798]
["bitfinex","BTCUSD",1736684846005,0.247966,94616.0,94615.0,0.01024326]
["bitfinex","BTCUSD",1736684846221,0.90386879,94616.0,94615.0,0.00975404]
["bitfinex","BTCUSD",1736684846359,0.9145983,94616.0,94615.0,0.00975404]
["bitfinex","BTCUSD",1736684847395,0.9145983,94616.0,94615.0,0.00992464]
["bitfinex","BTCUSD",1736684848225,0.9155983,94616.0,94615.0,0.00992464]
["bitfinex","BTCUSD",1736684857640,0.91125285,94616.0,94615.0,0.00992464]
["bitfinex","BTCUSD",1736684860087,0.91133815,94616.0,94615.0,0.00992464]
["bitfinex","BTCUSD",1736684872266,1.11463791,94616.0,94615.0,0.00992464]
["bitfinex","BTCUSD",1736684872469,1.11763791,94616.0,94615.0,0.00992464]
["bitfinex","BTCUSD",1736684872899,1.13438161,94616.0,94615.0,0.00492464]
["bitfinex","BTCUSD",1736684873051,1.23438161,94616.0,94615.0,0.00492464]
["bitfinex","BTCUSD",1736684873462,1.23638161,94616.0,94615.0,0.00492464]
["bitfinex","BTCUSD",1736684873661,1.23438161,94616.0,94615.0,0.00492464]
["bitfinex","BTCUSD",1736684873893,1.23338161,94616.0,94615.0,0.00492464]
["bitfinex","BTCUSD",1736684874358,1.23538161,94616.0,94615.0,0.00492464]
["bitfinex","BTCUSD",1736684874550,1.23738161,94616.0,94615.0,0.00592464]
["bitfinex","BTCUSD",1736684874884,1.23338161,94616.0,94615.0,0.00592464]
["bitfinex","BTCUSD",1736684875088,1.23738161,94616.0,94615.0,0.00592464]
["bitfinex","BTCUSD",1736684876397,0.377504,94592.0,94586.0,0.09467798]
["bitfinex","BTCUSD",1736684876606,0.377504,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684876830,0.91183037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684877901,0.91183037,94592.0,94591.0,0.0022433]
["bitfinex","BTCUSD",1736684879138,0.91383037,94592.0,94591.0,0.0022433]
["bitfinex","BTCUSD",1736684879326,0.91383037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684879675,0.91583037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684890109,0.83533037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684890312,0.73533037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684890519,0.68633037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684890725,0.78633037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684891549,0.86803037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684891706,0.91763037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684894291,1.01763037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684894494,1.12193013,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684895109,1.01763037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684896177,1.01563037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684896461,1.01363037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684896679,1.01663037,94592.0,94591.0,0.0002433]
["bitfinex","BTCUSD",1736684896907,1.01663037,94592.0,94591.0,0.0012433]
["bitfinex","BTCUSD",1736684896908,1.02263037,94592.0,94591.0,0.0012433]
["bitfinex","BTCUSD",1736684897711,1.12693013,94592.0,94591.0,0.0012433]
["bitfinex","BTCUSD",1736684904833,1.22693013,94592.0,94591.0,0.0012433]
["bitfinex","BTCUSD",1736684907954,0.248048,94564.0,94563.0,0.15]
["bitfinex","BTCUSD",1736684908224,0.77605079,94564.0,94563.0,0.25479106]
["bitfinex","BTCUSD",1736684908425,0.78224413,94564.0,94563.0,0.25479106]
["bitfinex","BTCUSD",1736684909151,0.78224413,94564.0,94563.0,0.25679106]
["bitfinex","BTCUSD",1736684909514,0.78224413,94564.0,94563.0,0.26179106]
["bitfinex","BTCUSD",1736684910580,0.78224413,94564.0,94563.0,0.25679106]
["bitfinex","BTCUSD",1736684911001,0.78224413,94564.0,94563.0,0.25879106]
["bitfinex","BTCUSD",1736684911476,0.78224413,94564.0,94563.0,0.25679106]
["bitfinex","BTCUSD",1736684912175,0.78224413,94564.0,94563.0,0.25479106]
["bitfinex","BTCUSD",1736684912816,0.78224413,94564.0,94563.0,0.25679106]
["bitfinex","BTCUSD",1736684913147,0.78224413,94564.0,94563.0,0.25479106]
["bitfinex","BTCUSD",1736684913378,0.78224413,94564.0,94563.0,0.10479106]
["bitfinex","BTCUSD",1736684913623,0.78224413,94564.0,94563.0,0.10679106]
["bitfinex","BTCUSD",1736684913824,0.78224413,94564.0,94563.0,0.0024913]
["bitfinex","BTCUSD",1736684914831,0.78224413,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684916246,0.78224413,94564.0,94563.0,0.0024913]
["bitfinex","BTCUSD",1736684916471,0.78224413,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684916993,0.78224413,94564.0,94563.0,0.0014913]
["bitfinex","BTCUSD",1736684919596,0.86154413,94564.0,94563.0,0.0014913]
["bitfinex","BTCUSD",1736684920999,0.86171493,94564.0,94563.0,0.0014913]
["bitfinex","BTCUSD",1736684928982,0.90971493,94564.0,94563.0,0.0014913]
["bitfinex","BTCUSD",1736684933561,0.90971493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684933971,0.91071493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684935931,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684940553,0.91171493,94564.0,94563.0,0.09541442]
["bitfinex","BTCUSD",1736684942722,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684943355,0.91171493,94564.0,94563.0,0.09541442]
["bitfinex","BTCUSD",1736684944709,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684952990,0.91171493,94564.0,94563.0,0.09541442]
["bitfinex","BTCUSD",1736684953715,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684959590,0.91171493,94564.0,94563.0,0.23725503]
["bitfinex","BTCUSD",1736684960181,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684965641,0.91171493,94564.0,94563.0,0.19066262]
["bitfinex","BTCUSD",1736684966031,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684967207,0.91171493,94564.0,94563.0,0.1906656]
["bitfinex","BTCUSD",1736684968059,0.91171493,94564.0,94563.0,0.1431314]
["bitfinex","BTCUSD",1736684968532,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684970551,0.91171493,94564.0,94563.0,0.1431314]
["bitfinex","BTCUSD",1736684971157,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684971787,0.91171493,94564.0,94563.0,0.0955854]
["bitfinex","BTCUSD",1736684972221,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684978937,0.91171493,94564.0,94563.0,0.09557695]
["bitfinex","BTCUSD",1736684979976,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684983731,0.91171493,94564.0,94563.0,0.09556465]
["bitfinex","BTCUSD",1736684984349,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684986092,0.91171493,94564.0,94563.0,0.09556465]
["bitfinex","BTCUSD",1736684986946,0.91171493,94564.0,94563.0,0.0004913]
["bitfinex","BTCUSD",1736684987581,0.91171493,94564.0,94563.0,0.09556465]
["bitfinex","BTCUSD",1736684988047,0.91171493,94564.0,94563.0,0.09056465]
["bitfinex","BTCUSD",1736684989448,0.91171493,94564.0,94563.0,0.09064995]
["bitfinex","BTCUSD",1736684990005,0.92480726,94564.0,94563.0,0.09064995]
["bitfinex","BTCUSD",1736684991444,0.92480726,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736684993082,0.148057,94558.0,94557.0,0.1379814]
["bitfinex","BTCUSD",1736684993288,0.67605979,94558.0,94557.0,0.13803052]
["bitfinex","BTCUSD",1736684993480,0.67605979,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684993713,0.78216378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684994634,0.78216378,94558.0,94557.0,0.00204912]
["bitfinex","BTCUSD",1736684995443,0.85996378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684995776,0.86496378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684996414,0.86296378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684996662,0.86496378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684997052,0.86196378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684997251,0.86496378,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736684998851,1.11536354,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736685001197,1.2196633,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736685001486,1.3196633,94558.0,94557.0,4.912e-05]
["bitfinex","BTCUSD",1736685002142,1.3196633,94558.0,94557.0,0.00013442]
["bitfinex","BTCUSD",1736685002345,1.11106378,94558.0,94557.0,0.00013442]
["bitfinex","BTCUSD",1736685002867,0.1,94544.0,94543.0,0.09054866]
["bitfinex","BTCUSD",1736685003088,0.62800279,94544.0,94543.0,0.09059779]
["bitfinex","BTCUSD",1736685003499,0.62800279,94544.0,94543.0,4.913e-05]
["bitfinex","BTCUSD",1736685003709,0.52800279,94544.0,94543.0,0.10434889]
["bitfinex","BTCUSD",1736685004163,0.62800279,94544.0,94543.0,0.10434889]
["bitfinex","BTCUSD",1736685004313,0.62900279,94544.0,94543.0,0.10434889]
["bitfinex","BTCUSD",1736685004497,0.52900279,94544.0,94543.0,0.10434889]
["bitfinex","BTCUSD",1736685004701,0.62900279,94544.0,94543.0,0.10434889]
["bitfinex","BTCUSD",1736685004906,0.62800279,94544.0,94543.0,0.10434889]
["bitfinex","BTCUSD",1736685005471,0.62800279,94544.0,94543.0,0.10534889]
["bitfinex","BTCUSD",1736685007059,0.62800279,94544.0,94543.0,0.29536803]
["bitfinex","BTCUSD",1736685007815,0.62800279,94544.0,94543.0,0.10534889]
["bitfinex","BTCUSD",1736685008000,0.62800279,94544.0,94543.0,0.10034889]
["bitfinex","BTCUSD",1736685009964,0.62800279,94544.0,94543.0,0.29036904]
["bitfinex","BTCUSD",1736685010644,0.62800279,94544.0,94543.0,0.242874]
["bitfinex","BTCUSD",1736685010796,0.62800279,94544.0,94543.0,0.14352511]
["bitfinex","BTCUSD",1736685011019,0.67590279,94544.0,94543.0,0.14352511]
["bitfinex","BTCUSD",1736685011225,0.67590279,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1736685011724,0.14808,94543.0,94542.0,0.14252511]
["bitfinex","BTCUSD",1736685011926,0.67740504,94543.0,94542.0,0.14252511]
["bitfinex","BTCUSD",1736685012207,0.77608279,94543.0,94538.0,0.14252511]
["bitfinex","BTCUSD",1736685012407,0.77608279,94543.0,94538.0,0.14233876]
["bitfinex","BTCUSD",1736685012408,0.148087,94539.0,94538.0,0.14233876]
["bitfinex","BTCUSD",1736685012612,0.67608979,94539.0,94538.0,0.14233876]
["bitfinex","BTCUSD",1736685012821,0.92417679,94539.0,94538.0,0.10429976]
["bitfinex","BTCUSD",1736685013619,0.92517679,94539.0,94538.0,0.10429976]
["bitfinex","BTCUSD",1736685013823,0.92617679,94539.0,94538.0,0.10429976]
["bitfinex","BTCUSD",1736685014034,0.92417679,94539.0,94538.0,0.10429976]
["bitfinex","BTCUSD",1736685014188,0.92417679,94539.0,94538.0,0.10529976]
["bitfinex","BTCUSD",1736685015316,0.93020199,94539.0,94538.0,0.10529976]
["bitfinex","BTCUSD",1736685017812,0.93020199,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736685018320,1.01290199,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736685018762,1.01290199,94539.0,94538.0,0.0959561]
["bitfinex","BTCUSD",1736685018939,1.11720175,94539.0,94538.0,0.0959561]
["bitfinex","BTCUSD",1736685019213,1.01390199,94539.0,94538.0,0.0959561]
["bitfinex","BTCUSD",1736685019408,0.148094,94534.0,94533.0,0.09500523]
["bitfinex","BTCUSD",1736685019612,0.77609679,94534.0,94533.0,0.09500523]
["bitfinex","BTCUSD",1736685019787,0.78211425,94534.0,94533.0,0.09500523]
["bitfinex","BTCUSD",1736685019943,0.78211425,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685020955,0.78211425,94534.0,94533.0,0.00104913]
["bitfinex","BTCUSD",1736685021517,0.83001425,94534.0,94533.0,0.00104913]
["bitfinex","BTCUSD",1736685022411,0.91271425,94534.0,94533.0,0.00104913]
["bitfinex","BTCUSD",1736685022816,0.91271425,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685023043,0.91671425,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685023251,0.91271425,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685023670,0.91665539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685023847,0.91465539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685024281,0.91865539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685024489,0.91465539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685025320,0.91265539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685025569,0.91465539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685025992,0.91665539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685026411,0.91865539,94534.0,94533.0,4.913e-05]
["bitfinex","BTCUSD",1736685026627,0.91865539,94534.0,94533.0,0.00013443]
["bitfinex","BTCUSD",1736685035995,1.02295515,94534.0,94533.0,0.00013443]
["bitfinex","BTCUSD",1736685036199,1.12295515,94534.0,94533.0,0.00013443]
["bitfinex","BTCUSD",1736685038051,0.148129,94512.0,94510.0,0.24117293]
["bitfinex","BTCUSD",1736685038283,0.67613179,94512.0,94510.0,0.24117293]
["bitfinex","BTCUSD",1736685038542,0.00594447,94511.0,94510.0,0.24117293]
["bitfinex","BTCUSD",1736685038723,0.53394726,94511.0,94510.0,0.24117293]
["bitfinex","BTCUSD",1736685039278,0.53394726,94511.0,94510.0,0.09117293]
["bitfinex","BTCUSD",1736685040257,0.53394726,94511.0,94510.0,0.09617293]
["bitfinex","BTCUSD",1736685040410,0.53394726,94511.0,94510.0,0.005]
["bitfinex","BTCUSD",1736685040622,0.53394726,94511.0,94508.0,0.15]
["bitfinex","BTCUSD",1736685040816,0.52800279,94511.0,94510.0,0.151]
["bitfinex","BTCUSD",1736685041027,0.53394839,94511.0,94510.0,0.151]
["bitfinex","BTCUSD",1736685041432,0.53394839,94511.0,94510.0,0.15]
["bitfinex","BTCUSD",1736685041650,0.53394839,94511.0,94510.0,0.152]
["bitfinex","BTCUSD",1736685042055,0.53394839,94511.0,94510.0,0.157]
["bitfinex","BTCUSD",1736685042247,0.53394839,94511.0,94510.0,0.15]
["bitfinex","BTCUSD",1736685042415,0.53394839,94511.0,94510.0,0.151]
["bitfinex","BTCUSD",1736685042621,0.53394839,94511.0,94510.0,0.155]
["bitfinex","BTCUSD",1736685048319,0.53394839,94511.0,94510.0,0.249897]
["bitfinex","BTCUSD",1736685048914,0.78207839,94511.0,94510.0,0.14740304]
["bitfinex","BTCUSD",1736685049115,0.86447839,94511.0,94510.0,0.14740304]
["bitfinex","BTCUSD",1736685049722,0.86447839,94511.0,94510.0,0.005]
["bitfinex","BTCUSD",1736685049925,0.86447839,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736685050126,0.86447839,94511.0,94510.0,0.003]
["bitfinex","BTCUSD",1736685050628,0.86447839,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736685050818,0.86447839,94511.0,94510.0,0.002]
["bitfinex","BTCUSD",1736685051051,0.86447839,94511.0,94510.0,0.0020853]
["bitfinex","BTCUSD",1736685055375,0.63394839,94511.0,94510.0,0.0020853]
["bitfinex","BTCUSD",1736685055553,0.53394839,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685056882,0.63394839,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685057480,0.53394839,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685057840,0.63394839,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685058126,0.53394839,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685058660,0.53394839,94511.0,94510.0,0.2487881]
["bitfinex","BTCUSD",1736685059160,0.63394839,94511.0,94510.0,0.2487881]
["bitfinex","BTCUSD",1736685059476,0.53394839,94511.0,94510.0,0.2487881]
["bitfinex","BTCUSD",1736685060026,0.53394839,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685062127,0.53394839,94511.0,94510.0,0.29640521]
["bitfinex","BTCUSD",1736685062759,0.53411899,94511.0,94510.0,0.29640521]
["bitfinex","BTCUSD",1736685062956,0.53411899,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685064871,0.63411899,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685065071,0.53411899,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685065365,0.53411899,94511.0,94510.0,0.34314879]
["bitfinex","BTCUSD",1736685067657,0.52817339,94511.0,94510.0,0.34314879]
["bitfinex","BTCUSD",1736685067832,0.53406435,94511.0,94510.0,0.34314879]
["bitfinex","BTCUSD",1736685068361,0.53406435,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685068947,0.53406435,94511.0,94510.0,0.39050153]
["bitfinex","BTCUSD",1736685071072,0.53406435,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685072366,0.53406435,94511.0,94510.0,0.39050153]
["bitfinex","BTCUSD",1736685073099,0.53406435,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685073435,0.53406435,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685073829,0.53406435,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685074054,0.53406435,94511.0,94510.0,0.10738506]
["bitfinex","BTCUSD",1736685075178,0.53406435,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685077520,0.53406435,94511.0,94510.0,0.25838506]
["bitfinex","BTCUSD",1736685079155,0.53406435,94511.0,94510.0,0.54250153]
["bitfinex","BTCUSD",1736685080163,0.53406435,94511.0,94510.0,0.69063353]
["bitfinex","BTCUSD",1736685080365,0.53406435,94511.0,94510.0,1.68223427]
["bitfinex","BTCUSD",1736685080580,0.53406435,94511.0,94510.0,1.70523427]
["bitfinex","BTCUSD",1736685080786,0.52817339,94511.0,94510.0,1.70523427]
["bitfinex","BTCUSD",1736685081207,0.5340755,94511.0,94510.0,1.70423427]
["bitfinex","BTCUSD",1736685081413,0.5340755,94511.0,94510.0,1.4201178]
["bitfinex","BTCUSD",1736685081609,0.5340755,94511.0,94510.0,1.4211178]
["bitfinex","BTCUSD",1736685082051,0.5340755,94511.0,94510.0,1.4201178]
["bitfinex","BTCUSD",1736685082736,0.5340755,94511.0,94510.0,1.4171178]
["bitfinex","BTCUSD",1736685083008,0.5350755,94511.0,94510.0,1.4301178]
["bitfinex","BTCUSD",1736685083313,0.5340755,94511.0,94510.0,0.8718308]
["bitfinex","BTCUSD",1736685083517,0.5340755,94511.0,94510.0,1.5824678]
["bitfinex","BTCUSD",1736685083734,0.5350755,94511.0,94510.0,1.5914678]
["bitfinex","BTCUSD",1736685084180,0.5350755,94511.0,94510.0,2.1385678]
["bitfinex","BTCUSD",1736685088983,0.5350755,94511.0,94510.0,2.1321678]
["bitfinex","BTCUSD",1736685091631,0.5350755,94511.0,94510.0,1.9242658]
["bitfinex","BTCUSD",1736685092314,0.5350755,94511.0,94510.0,2.34431967]
["bitfinex","BTCUSD",1736685092564,0.52917339,94511.0,94510.0,2.34431967]
["bitfinex","BTCUSD",1736685092979,0.53515607,94511.0,94510.0,2.34431967]
["bitfinex","BTCUSD",1736685094982,0.53515607,94511.0,94510.0,1.9242658]
["bitfinex","BTCUSD",1736685097506,0.53515607,94511.0,94510.0,1.8473658]
["bitfinex","BTCUSD",1736685102433,0.66445607,94511.0,94510.0,1.1807388]
["bitfinex","BTCUSD",1736685102643,0.66445607,94511.0,94510.0,1.14775076]
["bitfinex","BTCUSD",1736685103122,0.65847339,94511.0,94510.0,1.14775076]
["bitfinex","BTCUSD",1736685103611,0.66445231,94511.0,94510.0,1.14051076]
["bitfinex","BTCUSD",1736685103849,0.66445231,94511.0,94510.0,1.14375076]
["bitfinex","BTCUSD",1736685104104,0.66345231,94511.0,94510.0,1.13775076]
["bitfinex","BTCUSD",1736685104324,0.66445231,94511.0,94510.0,0.59665076]
["bitfinex","BTCUSD",1736685104534,0.66445231,94511.0,94510.0,0.58041076]
["bitfinex","BTCUSD",1736685104725,0.65847339,94511.0,94510.0,0.58965076]
["bitfinex","BTCUSD",1736685104994,0.66544341,94511.0,94510.0,0.59565076]
["bitfinex","BTCUSD",1736685105453,0.66544341,94511.0,94510.0,0.59365076]
["bitfinex","BTCUSD",1736685105908,0.65947339,94511.0,94510.0,0.59365076]
["bitfinex","BTCUSD",1736685106382,0.66344341,94511.0,94510.0,0.58765076]
["bitfinex","BTCUSD",1736685106824,0.66344341,94511.0,94510.0,0.59265076]
["bitfinex","BTCUSD",1736685107065,0.66344341,94511.0,94510.0,0.58865076]
["bitfinex","BTCUSD",1736685107265,0.66444341,94511.0,94510.0,0.59365076]
["bitfinex","BTCUSD",1736685107743,0.66344341,94511.0,94510.0,0.58965076]
["bitfinex","BTCUSD",1736685107974,0.66344341,94511.0,94510.0,0.59365076]
["bitfinex","BTCUSD",1736685108179,0.66344341,94511.0,94510.0,0.58965076]
["bitfinex","BTCUSD",1736685109825,0.66344341,94511.0,94510.0,0.58041076]
["bitfinex","BTCUSD",1736685110329,0.66344341,94511.0,94510.0,0.58541076]
["bitfinex","BTCUSD",1736685110816,0.76344341,94511.0,94510.0,0.58041076]
["bitfinex","BTCUSD",1736685111055,0.76344341,94511.0,94510.0,0.58541076]
["bitfinex","BTCUSD",1736685111294,0.76344341,94511.0,94510.0,0.58141076]
["bitfinex","BTCUSD",1736685111523,0.76344341,94511.0,94510.0,0.58041076]
["bitfinex","BTCUSD",1736685111784,0.76344341,94511.0,94510.0,0.77425646]
["bitfinex","BTCUSD",1736685112782,0.76344341,94511.0,94510.0,0.44823076]
["bitfinex","BTCUSD",1736685113032,0.76344341,94511.0,94510.0,0.193931]
["bitfinex","BTCUSD",1736685114259,0.76344341,94511.0,94510.0,0.1464842]
["bitfinex","BTCUSD",1736685114916,0.76344341,94511.0,94510.0,0.09901895]
["bitfinex","BTCUSD",1736685115755,0.76344341,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685116192,0.75747339,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685116652,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685116884,0.76340926,94511.0,94510.0,0.24678396]
["bitfinex","BTCUSD",1736685117116,0.76340926,94511.0,94510.0,0.24978396]
["bitfinex","BTCUSD",1736685117339,0.75747339,94511.0,94510.0,0.24778396]
["bitfinex","BTCUSD",1736685117605,0.76340926,94511.0,94510.0,0.24778396]
["bitfinex","BTCUSD",1736685117845,0.76340926,94511.0,94510.0,0.24978396]
["bitfinex","BTCUSD",1736685118106,0.76340926,94511.0,94510.0,0.24778396]
["bitfinex","BTCUSD",1736685119515,0.76340926,94511.0,94510.0,0.10738506]
["bitfinex","BTCUSD",1736685119779,0.76340926,94511.0,94510.0,0.10538506]
["bitfinex","BTCUSD",1736685120021,0.76340926,94511.0,94510.0,0.10938506]
["bitfinex","BTCUSD",1736685120224,0.76340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685120564,0.76340926,94511.0,94510.0,0.10938506]
["bitfinex","BTCUSD",1736685120824,0.76340926,94511.0,94510.0,0.10538506]
["bitfinex","BTCUSD",1736685122705,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685122917,0.76340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685126449,0.76340926,94511.0,94510.0,0.2032295]
["bitfinex","BTCUSD",1736685131319,0.76340926,94511.0,94510.0,0.25078396]
["bitfinex","BTCUSD",1736685131958,0.76340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685134638,0.76340926,94511.0,94510.0,0.20325815]
["bitfinex","BTCUSD",1736685135607,0.76340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685135940,0.66340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685136170,0.76340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685139154,0.76340926,94511.0,94510.0,0.25072708]
["bitfinex","BTCUSD",1736685139919,0.76340926,94511.0,94510.0,0.10838506]
["bitfinex","BTCUSD",1736685142113,0.76340926,94511.0,94510.0,0.10738506]
["bitfinex","BTCUSD",1736685142344,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685142541,0.76340926,94511.0,94510.0,0.10538506]
["bitfinex","BTCUSD",1736685143990,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685144192,0.76340926,94511.0,94510.0,0.29523076]
["bitfinex","BTCUSD",1736685145461,0.76340926,94511.0,94510.0,0.29423076]
["bitfinex","BTCUSD",1736685145839,0.76340926,94511.0,94510.0,0.29623076]
["bitfinex","BTCUSD",1736685146640,0.76340926,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685147427,0.76340926,94511.0,94510.0,0.34367977]
["bitfinex","BTCUSD",1736685147969,0.76340926,94511.0,94510.0,0.10638506]
["bitfinex","BTCUSD",1736685167593,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685167966,0.76340926,94511.0,94510.0,0.10538506]
["bitfinex","BTCUSD",1736685169775,0.76340926,94511.0,94510.0,0.38994798]
["bitfinex","BTCUSD",1736685170346,0.76340926,94511.0,94510.0,0.10538506]
["bitfinex","BTCUSD",1736685171192,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685171552,0.76340926,94511.0,94510.0,0.10538506]
["bitfinex","BTCUSD",1736685172371,0.76340926,94511.0,94510.0,0.10438506]
["bitfinex","BTCUSD",1736685172553,0.53410926,94511.0,94510.0,0.25438506]
["bitfinex","BTCUSD",1736685172755,0.53410926,94511.0,94510.0,0.311434]
["bitfinex","BTCUSD",1736685172971,0.53410926,94511.0,94510.0,0.67129692]
["bitfinex","BTCUSD",1736685173386,0.52817339,94511.0,94510.0,0.99732262]
["bitfinex","BTCUSD",1736685173597,0.52817339,94511.0,94510.0,1.0737867]
["bitfinex","BTCUSD",1736685173800,0.53407452,94511.0,94510.0,0.7127597]
["bitfinex","BTCUSD",1736685174008,0.53407452,94511.0,94510.0,1.4352957]
["bitfinex","BTCUSD",1736685174213,0.53407452,94511.0,94510.0,1.3955927]
["bitfinex","BTCUSD",1736685174557,0.53407452,94511.0,94510.0,1.3975927]
["bitfinex","BTCUSD",1736685174757,0.53507452,94511.0,94510.0,1.4065927]
["bitfinex","BTCUSD",1736685174970,0.53507452,94511.0,94510.0,1.4138327]
["bitfinex","BTCUSD",1736685175410,0.53507452,94511.0,94510.0,1.3369977]
["bitfinex","BTCUSD",1736685175619,0.53507452,94511.0,94510.0,1.2693107]
["bitfinex","BTCUSD",1736685176721,0.53507452,94511.0,94510.0,1.29099954]
["bitfinex","BTCUSD",1736685176930,0.53507452,94511.0,94510.0,1.83809954]
["bitfinex","BTCUSD",1736685177262,0.53507452,94511.0,94510.0,1.70399654]
["bitfinex","BTCUSD",1736685178254,0.53507452,94511.0,94510.0,1.66470454]
["bitfinex","BTCUSD",1736685179277,0.53507452,94511.0,94510.0,1.65746454]
["bitfinex","BTCUSD",1736685179513,0.53507452,94511.0,94510.0,1.60725354]
["bitfinex","BTCUSD",1736685184978,0.53507452,94511.0,94510.0,1.85673972]
["bitfinex","BTCUSD",1736685185387,0.52917339,94511.0,94510.0,1.85673972]
["bitfinex","BTCUSD",1736685185610,0.53513679,94511.0,94510.0,1.85673972]
["bitfinex","BTCUSD",1736685186514,0.53513679,94511.0,94510.0,1.43647554]
["bitfinex","BTCUSD",1736685189511,0.53513679,94511.0,94510.0,1.46913054]
["bitfinex","BTCUSD",1736685189721,0.52917339,94511.0,94510.0,1.43477554]
["bitfinex","BTCUSD",1736685189927,0.53517098,94511.0,94510.0,1.43477554]
["bitfinex","BTCUSD",1736685191488,0.53517098,94511.0,94510.0,1.36533054]
["bitfinex","BTCUSD",1736685191730,0.53517098,94511.0,94510.0,1.22448854]
["bitfinex","BTCUSD",1736685192644,0.52917339,94511.0,94510.0,1.22448854]
["bitfinex","BTCUSD",1736685192854,0.5351696,94511.0,94510.0,1.22448854]
["bitfinex","BTCUSD",1736685197300,0.5351696,94511.0,94510.0,1.22444854]
["bitfinex","BTCUSD",1736685198771,0.5351696,94511.0,94510.0,1.32446854]
["bitfinex","BTCUSD",1736685201045,0.5341696,94511.0,94510.0,1.31546854]
["bitfinex","BTCUSD",1736685201373,0.5351696,94511.0,94510.0,1.32446854]
["bitfinex","BTCUSD",1736685201561,0.5351696,94511.0,94510.0,1.32146854]
["bitfinex","BTCUSD",1736685201861,0.5341696,94511.0,94510.0,1.31646854]
["bitfinex","BTCUSD",1736685202167,0.5351696,94511.0,94510.0,1.32546854]
["bitfinex","BTCUSD",1736685202397,0.5351696,94511.0,94510.0,1.32146854]
["bitfinex","BTCUSD",1736685202790,0.5351696,94511.0,94510.0,1.32446854]
["bitfinex","BTCUSD",1736685205616,0.5351696,94511.0,94510.0,1.32146854]
["bitfinex","BTCUSD",1736685205823,0.5341696,94511.0,94510.0,1.31546854]
["bitfinex","BTCUSD",1736685206166,0.5351696,94511.0,94510.0,1.32446854]
["bitfinex","BTCUSD",1736685206390,0.5351696,94511.0,94510.0,1.32146854]
["bitfinex","BTCUSD",1736685207495,0.5341696,94511.0,94510.0,1.31246854]
["bitfinex","BTCUSD",1736685207709,0.5351696,94511.0,94510.0,1.32146854]
["bitfinex","BTCUSD",1736685207927,0.5351696,94511.0,94510.0,1.32446854]
["bitfinex","BTCUSD",1736685208270,0.52817339,94511.0,94510.0,1.31246854]
["bitfinex","BTCUSD",1736685208409,0.52917339,94511.0,94510.0,1.32146854]
["bitfinex","BTCUSD",1736685208613,0.52917339,94511.0,94510.0,1.32546854]
["bitfinex","BTCUSD",1736685208823,0.53516871,94511.0,94510.0,1.32546854]
["bitfinex","BTCUSD",1736685210481,0.53516871,94511.0,94510.0,1.22544854]
["bitfinex","BTCUSD",1736685210684,0.53516871,94511.0,94510.0,1.69630454]
["bitfinex","BTCUSD",1736685215570,0.53516871,94511.0,94510.0,1.64425154]
["bitfinex","BTCUSD",1736685217588,0.53516871,94511.0,94510.0,1.52831254]
["bitfinex","BTCUSD",1736685218435,0.52917339,94511.0,94510.0,1.52831254]
["bitfinex","BTCUSD",1736685218858,0.53517628,94511.0,94510.0,1.52831254]
["bitfinex","BTCUSD",1736685227483,0.53517628,94511.0,94510.0,1.52111254]
["bitfinex","BTCUSD",1736685227680,0.53517628,94511.0,94510.0,1.42944254]
["bitfinex","BTCUSD",1736685238028,0.53517628,94511.0,94510.0,1.22548854]
["bitfinex","BTCUSD",1736685238225,0.53517628,94511.0,94510.0,2.21188954]
["bitfinex","BTCUSD",1736685238526,0.52917339,94511.0,94510.0,2.21188954]
["bitfinex","BTCUSD",1736685240336,0.52917339,94511.0,94510.0,2.19705654]
["bitfinex","BTCUSD",1736685242083,0.52917339,94511.0,94510.0,2.19305654]
["bitfinex","BTCUSD",1736685242218,0.52817339,94511.0,94510.0,2.18905654]
["bitfinex","BTCUSD",1736685242618,0.52617339,94511.0,94510.0,2.19805654]
["bitfinex","BTCUSD",1736685244981,0.52617339,94511.0,94510.0,2.29805654]
["bitfinex","BTCUSD",1736685248407,0.52617339,94511.0,94510.0,1.32648854]
["bitfinex","BTCUSD",1736685248587,0.52617339,94511.0,94510.0,2.42867754]
["bitfinex","BTCUSD",1736685249136,0.52617339,94511.0,94510.0,2.41005754]
["bitfinex","BTCUSD",1736685249579,0.52617339,94511.0,94510.0,2.39523054]
["bitfinex","BTCUSD",1736685249782,0.52617339,94511.0,94510.0,2.17045754]
["bitfinex","BTCUSD",1736685250815,0.52617339,94511.0,94510.0,2.17041754]
["bitfinex","BTCUSD",1736685250972,0.52617339,94511.0,94510.0,2.15660654]
["bitfinex","BTCUSD",1736685256068,0.52617339,94511.0,94510.0,2.13571154]
["bitfinex","BTCUSD",1736685256262,0.52617339,94511.0,94510.0,2.07017054]
["bitfinex","BTCUSD",1736685257013,0.52617339,94511.0,94510.0,1.96297054]
["bitfinex","BTCUSD",1736685257218,0.60257339,94511.0,94510.0,1.05344854]
["bitfinex","BTCUSD",1736685257423,0.64907339,94511.0,94510.0,1.05344854]
["bitfinex","BTCUSD",1736685257603,0.65408692,94511.0,94510.0,1.05344854]
["bitfinex","BTCUSD",1736685257806,0.65408692,94511.0,94510.0,0.50634854]
["bitfinex","BTCUSD",1736685258363,0.65408692,94511.0,94510.0,0.65634854]
["bitfinex","BTCUSD",1736685259864,0.65408692,94511.0,94510.0,0.64414854]
["bitfinex","BTCUSD",1736685260130,0.65408692,94511.0,94510.0,0.65134854]
["bitfinex","BTCUSD",1736685260289,0.65408692,94511.0,94510.0,0.65434854]
["bitfinex","BTCUSD",1736685260489,0.65308692,94511.0,94510.0,0.64534854]
["bitfinex","BTCUSD",1736685260829,0.65308692,94511.0,94510.0,0.65434854]
["bitfinex","BTCUSD",1736685261150,0.65308692,94511.0,94510.0,0.64534854]
["bitfinex","BTCUSD",1736685261292,0.65308692,94511.0,94510.0,0.64234854]
["bitfinex","BTCUSD",1736685261504,0.65308692,94511.0,94510.0,0.65334854]
["bitfinex","BTCUSD",1736685262535,0.65308692,94511.0,94510.0,0.6316597]
["bitfinex","BTCUSD",1736685263000,0.65308692,94511.0,94510.0,0.6286597]
["bitfinex","BTCUSD",1736685263246,0.65308692,94511.0,94510.0,0.6316597]
["bitfinex","BTCUSD",1736685263671,0.65308692,94511.0,94510.0,0.59861076]
["bitfinex","BTCUSD",1736685263989,0.65308692,94511.0,94510.0,0.59141076]
["bitfinex","BTCUSD",1736685264222,0.65308692,94511.0,94510.0,0.59861076]
["bitfinex","BTCUSD",1736685264458,0.65308692,94511.0,94510.0,0.59141076]
["bitfinex","BTCUSD",1736685264846,0.65308692,94511.0,94510.0,0.59861076]
["bitfinex","BTCUSD",1736685265097,0.65308692,94511.0,94510.0,0.59141076]
["bitfinex","BTCUSD",1736685265293,0.64807339,94511.0,94510.0,0.59861076]
["bitfinex","BTCUSD",1736685265588,0.65405648,94511.0,94510.0,0.59861076]
["bitfinex","BTCUSD",1736685267259,0.65405648,94511.0,94510.0,0.59141076]
["bitfinex","BTCUSD",1736685267653,0.65405648,94511.0,94510.0,0.26538506]
["bitfinex","BTCUSD",1736685267854,0.75405648,94511.0,94510.0,0.06538506]
["bitfinex","BTCUSD",1736685268934,0.75405648,94511.0,94510.0,0.19680553]
["bitfinex","BTCUSD",1736685269147,0.75405648,94511.0,94510.0,0.19880553]
["bitfinex","BTCUSD",1736685269360,0.74807339,94511.0,94510.0,0.19980553]
["bitfinex","BTCUSD",1736685269545,0.74807339,94511.0,94510.0,0.05738506]
["bitfinex","BTCUSD",1736685269769,0.7540264,94511.0,94510.0,0.05638506]
["bitfinex","BTCUSD",1736685270465,0.7540264,94511.0,94510.0,0.05438506]
["bitfinex","BTCUSD",1736685274501,0.148141,94504.0,94503.0,0.09490689]
["bitfinex","BTCUSD",1736685274706,0.90716988,94504.0,94503.0,0.09490689]
["bitfinex","BTCUSD",1736685275366,0.133,94503.0,94499.0,0.15]
["bitfinex","BTCUSD",1736685275579,0.233,94501.0,94500.0,0.10429976]
["bitfinex","BTCUSD",1736685275787,0.75800279,94501.0,94500.0,0.10429976]
["bitfinex","BTCUSD",1736685275988,0.76392568,94501.0,94500.0,0.1043489]
["bitfinex","BTCUSD",1736685276196,0.76392568,94501.0,94500.0,4.914e-05]
["bitfinex","BTCUSD",1736685276416,0.296296,94500.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736685276628,0.233,94497.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736685276837,0.76387174,94497.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736685277652,0.76387174,94497.0,94491.0,0.09490689]
["bitfinex","BTCUSD",1736685277653,0.233,94492.0,94491.0,0.09472054]
["bitfinex","BTCUSD",1736685277971,0.296308,94496.0,94474.0,0.3260257]
["bitfinex","BTCUSD",1736685277972,0.1499,94480.0,94479.0,0.09472054]
["bitfinex","BTCUSD",1736685278176,0.233,94480.0,94479.0,0.3490203]
["bitfinex","BTCUSD",1736685278398,0.23886574,94480.0,94479.0,0.3490203]
["bitfinex","BTCUSD",1736685278599,0.23886574,94480.0,94479.0,0.25429976]
["bitfinex","BTCUSD",1736685279245,0.23886574,94480.0,94479.0,0.25729976]
["bitfinex","BTCUSD",1736685279594,0.76386853,94480.0,94479.0,0.25729976]
["bitfinex","BTCUSD",1736685279806,0.76386853,94480.0,94479.0,0.25629976]
["bitfinex","BTCUSD",1736685280386,0.76386853,94480.0,94479.0,0.152]
["bitfinex","BTCUSD",1736685280602,0.76386853,94480.0,94479.0,0.15]
["bitfinex","BTCUSD",1736685281411,0.76386853,94480.0,94479.0,0.151]
["bitfinex","BTCUSD",1736685281784,0.76386853,94480.0,94479.0,0.15]
["bitfinex","BTCUSD",1736685286169,0.76386853,94480.0,94479.0,0.1500853]
["bitfinex","BTCUSD",1736685297366,0.76386853,94480.0,94479.0,0.1520853]
["bitfinex","BTCUSD",1736685297799,0.76386853,94480.0,94479.0,0.1500853]
["bitfinex","BTCUSD",1736685298023,0.76386853,94480.0,94479.0,0.1520853]
["bitfinex","BTCUSD",1736685299418,0.76386853,94480.0,94479.0,0.1500853]
["bitfinex","BTCUSD",1736685299792,0.76386853,94480.0,94479.0,0.1520853]
["bitfinex","BTCUSD",1736685301184,0.63086853,94480.0,94479.0,0.40456606]
["bitfinex","BTCUSD",1736685301432,0.53086853,94480.0,94479.0,0.40456606]
["bitfinex","BTCUSD",1736685302776,0.63086853,94480.0,94479.0,0.39880553]
["bitfinex","BTCUSD",1736685302990,0.70646853,94480.0,94479.0,0.39880553]
["bitfinex","BTCUSD",1736685303186,0.70646853,94480.0,94479.0,0.25638506]
["bitfinex","BTCUSD",1736685303530,0.70060279,94480.0,94479.0,0.25638506]
["bitfinex","BTCUSD",1736685303742,0.7063906,94480.0,94479.0,0.25638506]
["bitfinex","BTCUSD",1736685303966,0.7541906,94480.0,94479.0,0.1520853]
["bitfinex","BTCUSD",1736685304164,0.7541906,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1736685305778,0.7541906,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685306197,0.7541906,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685306415,0.7541906,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685307842,0.7561906,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685308079,0.6083906,94480.0,94479.0,0.10438506]
["bitfinex","BTCUSD",1736685308281,0.5327906,94480.0,94479.0,0.58041076]
["bitfinex","BTCUSD",1736685308486,0.5327906,94480.0,94479.0,1.22543428]
["bitfinex","BTCUSD",1736685308697,0.5327906,94480.0,94479.0,1.32013388]
["bitfinex","BTCUSD",1736685308909,0.5317906,94480.0,94479.0,1.32013388]
["bitfinex","BTCUSD",1736685309123,0.5307906,94480.0,94479.0,1.32013388]
["bitfinex","BTCUSD",1736685309353,0.5317906,94480.0,94479.0,1.22543428]
["bitfinex","BTCUSD",1736685309562,0.5307906,94480.0,94479.0,0.61341028]
["bitfinex","BTCUSD",1736685309967,0.5307906,94480.0,94479.0,0.62241028]
["bitfinex","BTCUSD",1736685310406,0.5317906,94480.0,94479.0,0.62241028]
["bitfinex","BTCUSD",1736685311009,0.5307906,94480.0,94479.0,0.62241028]
["bitfinex","BTCUSD",1736685311217,0.5307906,94480.0,94479.0,0.62541028]
["bitfinex","BTCUSD",1736685311499,0.5307906,94480.0,94479.0,0.91037274]
["bitfinex","BTCUSD",1736685314124,0.5307906,94480.0,94479.0,0.91761274]
["bitfinex","BTCUSD",1736685314949,0.5307906,94480.0,94479.0,0.91037274]
["bitfinex","BTCUSD",1736685315159,0.5307906,94480.0,94479.0,0.59965076]
["bitfinex","BTCUSD",1736685315954,0.6064906,94480.0,94479.0,0.59965076]
["bitfinex","BTCUSD",1736685316906,0.6064906,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685317111,0.60070279,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685317318,0.60648039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685318458,0.65388039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685319996,0.65388039,94480.0,94479.0,0.82993565]
["bitfinex","BTCUSD",1736685320849,0.65388039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685322969,0.53078039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685324320,0.63078039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685325139,0.53078039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685325843,0.63078039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685326194,0.63078039,94480.0,94479.0,0.87737322]
["bitfinex","BTCUSD",1736685327001,0.63078039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685331016,0.71098039,94480.0,94479.0,0.59241076]
["bitfinex","BTCUSD",1736685332194,0.75918039,94480.0,94479.0,0.44241076]
["bitfinex","BTCUSD",1736685332596,0.75918039,94480.0,94479.0,0.68010995]
["bitfinex","BTCUSD",1736685333223,0.75918039,94480.0,94479.0,0.66810995]
["bitfinex","BTCUSD",1736685333586,0.75918039,94480.0,94479.0,0.43041076]
["bitfinex","BTCUSD",1736685333759,0.75918039,94480.0,94479.0,0.43441076]
["bitfinex","BTCUSD",1736685334011,0.75918039,94480.0,94479.0,0.43541076]
["bitfinex","BTCUSD",1736685334215,0.75918039,94480.0,94479.0,0.0050853]
["bitfinex","BTCUSD",1736685334591,0.75918039,94480.0,94479.0,0.0040853]
["bitfinex","BTCUSD",1736685335023,0.75918039,94480.0,94479.0,0.14672343]
["bitfinex","BTCUSD",1736685335197,0.75918039,94480.0,94479.0,0.14272343]
["bitfinex","BTCUSD",1736685335685,0.75918039,94480.0,94479.0,0.14472343]
["bitfinex","BTCUSD",1736685335886,0.75918039,94480.0,94479.0,0.14272343]
["bitfinex","BTCUSD",1736685336097,0.75918039,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1736685336594,0.75918039,94480.0,94479.0,0.09717639]
["bitfinex","BTCUSD",1736685339370,0.75918039,94480.0,94479.0,0.09517639]
["bitfinex","BTCUSD",1736685339867,0.76118039,94480.0,94479.0,0.09517639]
["bitfinex","BTCUSD",1736685340066,0.76018039,94480.0,94479.0,0.09517639]
["bitfinex","BTCUSD",1736685340670,0.76118039,94480.0,94479.0,0.09517639]
["bitfinex","BTCUSD",1736685343255,0.76118039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685349272,0.76018039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685350004,0.65918039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685350212,0.75918039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685353145,0.76018039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685353350,0.76118039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685353524,0.75918039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685353730,0.76018039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685353931,0.76118039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685354898,0.76018039,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685355620,0.96448015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685355830,0.96348015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685356171,0.96448015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685356467,0.96548015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685356874,0.96648015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685368266,1.06648015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685368463,1.06548015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685368664,1.06348015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685368845,1.06748015,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685369033,1.07248015,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685371559,0.96818039,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685371771,0.86818039,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685372836,0.76818039,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685373088,0.63978039,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685373314,0.53978039,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685373525,0.63978039,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1736685373749,0.53978039,94480.0,94479.0,0.25538506]
["bitfinex","BTCUSD",1736685373959,0.53578039,94480.0,94479.0,0.25538506]
["bitfinex","BTCUSD",1736685374453,0.53878039,94480.0,94479.0,0.25538506]
["bitfinex","BTCUSD",1736685374868,0.53078039,94480.0,94479.0,0.25438506]
["bitfinex","BTCUSD",1736685375243,0.53578039,94480.0,94479.0,0.25538506]
["bitfinex","BTCUSD",1736685375577,0.53578039,94480.0,94479.0,0.25438506]
["bitfinex","BTCUSD",1736685375822,0.53578039,94480.0,94479.0,0.25838506]
["bitfinex","BTCUSD",1736685376051,0.53078039,94480.0,94479.0,0.26038506]
["bitfinex","BTCUSD",1736685376273,0.53078039,94480.0,94479.0,0.25638506]
["bitfinex","BTCUSD",1736685376528,0.53078039,94480.0,94479.0,0.26138506]
["bitfinex","BTCUSD",1736685377645,0.53078039,94480.0,94479.0,0.58741076]
["bitfinex","BTCUSD",1736685378311,0.53078039,94480.0,94479.0,0.58541076]
["bitfinex","BTCUSD",1736685378509,0.53078039,94480.0,94479.0,0.58741076]
["bitfinex","BTCUSD",1736685378846,0.53078039,94480.0,94479.0,0.59465076]
["bitfinex","BTCUSD",1736685379054,0.53078039,94480.0,94479.0,0.58741076]
["bitfinex","BTCUSD",1736685382696,0.53078039,94480.0,94479.0,0.66291076]
["bitfinex","BTCUSD",1736685383557,0.53078039,94480.0,94479.0,0.67015076]
["bitfinex","BTCUSD",1736685384317,0.53078039,94480.0,94479.0,0.66815076]
["bitfinex","BTCUSD",1736685384616,0.53078039,94480.0,94479.0,0.66915076]
["bitfinex","BTCUSD",1736685385137,0.53078039,94480.0,94479.0,0.66815076]
["bitfinex","BTCUSD",1736685385351,0.53078039,94480.0,94479.0,0.66615076]
["bitfinex","BTCUSD",1736685385721,0.53078039,94480.0,94479.0,0.68915076]
["bitfinex","BTCUSD",1736685385981,0.53078039,94480.0,94479.0,0.69315076]
["bitfinex","BTCUSD",1736685386190,0.53078039,94480.0,94479.0,0.68915076]
["bitfinex","BTCUSD",1736685386391,0.53078039,94480.0,94479.0,0.65891076]
["bitfinex","BTCUSD",1736685386546,0.53078039,94480.0,94479.0,0.67315076]
["bitfinex","BTCUSD",1736685387706,0.53078039,94480.0,94479.0,0.59765076]
["bitfinex","BTCUSD",1736685388083,0.52500279,94480.0,94479.0,0.59765076]
["bitfinex","BTCUSD",1736685388283,0.53217843,94480.0,94479.0,0.59765076]
["bitfinex","BTCUSD",1736685388491,0.53217843,94480.0,94479.0,0.59465076]
["bitfinex","BTCUSD",1736685388873,0.53217843,94480.0,94479.0,0.59565076]
["bitfinex","BTCUSD",1736685389272,0.53217843,94480.0,94479.0,0.59465076]
["bitfinex","BTCUSD",1736685389471,0.53217843,94480.0,94479.0,0.58765076]
["bitfinex","BTCUSD",1736685389860,0.53217843,94480.0,94479.0,0.59365076]
["bitfinex","BTCUSD",1736685390223,0.53217843,94480.0,94479.0,0.58765076]
["bitfinex","BTCUSD",1736685390465,0.53217843,94480.0,94479.0,0.59465076]
["bitfinex","BTCUSD",1736685390640,0.53217843,94480.0,94479.0,0.58741076]
["bitfinex","BTCUSD",1736685390849,0.53217843,94480.0,94479.0,0.59465076]
["bitfinex","BTCUSD",1736685391065,0.52500279,94480.0,94479.0,0.7842652]
["bitfinex","BTCUSD",1736685391473,0.53218008,94480.0,94479.0,0.8663652]
["bitfinex","BTCUSD",1736685391887,0.53218008,94480.0,94479.0,0.8643652]
["bitfinex","BTCUSD",1736685392040,0.53218008,94480.0,94479.0,0.8653652]
["bitfinex","BTCUSD",1736685392451,0.53218008,94480.0,94479.0,0.8813652]
["bitfinex","BTCUSD",1736685392651,0.53218008,94480.0,94479.0,1.4274652]
["bitfinex","BTCUSD",1736685392852,0.53218008,94480.0,94479.0,1.24485076]
["bitfinex","BTCUSD",1736685393267,0.53218008,94480.0,94479.0,1.23985076]
["bitfinex","BTCUSD",1736685393469,0.53218008,94480.0,94479.0,1.24685076]
["bitfinex","BTCUSD",1736685393674,0.53218008,94480.0,94479.0,1.23985076]
["bitfinex","BTCUSD",1736685394060,0.53218008,94480.0,94479.0,1.24885076]
["bitfinex","BTCUSD",1736685394303,0.53218008,94480.0,94479.0,1.24685076]
["bitfinex","BTCUSD",1736685394707,0.53218008,94480.0,94479.0,1.26841893]
["bitfinex","BTCUSD",1736685394910,0.53218008,94480.0,94479.0,1.27241893]
["bitfinex","BTCUSD",1736685395307,0.53218008,94480.0,94479.0,1.26841893]
["bitfinex","BTCUSD",1736685395710,0.53218008,94480.0,94479.0,1.27241893]
["bitfinex","BTCUSD",1736685400682,0.52500279,94480.0,94479.0,1.27241893]
["bitfinex","BTCUSD",1736685400858,0.53220817,94480.0,94479.0,1.27241893]
["bitfinex","BTCUSD",1736685406158,0.53220817,94480.0,94479.0,1.30539109]
["bitfinex","BTCUSD",1736685408291,0.53220817,94480.0,94479.0,1.22529109]
["bitfinex","BTCUSD",1736685408503,0.53220817,94480.0,94479.0,1.20372292]
["bitfinex","BTCUSD",1736685412056,0.52500279,94480.0,94479.0,1.20372292]
["bitfinex","BTCUSD",1736685412487,0.53221183,94480.0,94479.0,1.20372292]
["bitfinex","BTCUSD",1736685414820,0.53221183,94480.0,94479.0,1.48868538]
["bitfinex","BTCUSD",1736685416253,0.53221183,94480.0,94479.0,1.20372292]
["bitfinex","BTCUSD",1736685416678,0.52500279,94480.0,94479.0,1.20372292]
["bitfinex","BTCUSD",1736685416883,0.52500279,94480.0,94479.0,1.20376292]
["bitfinex","BTCUSD",1736685417300,0.53221183,94480.0,94479.0,1.20376292]
["bitfinex","BTCUSD",1736685422984,0.53221183,94480.0,94479.0,1.19648292]
["bitfinex","BTCUSD",1736685423184,0.53221183,94480.0,94479.0,1.20376292]
["bitfinex","BTCUSD",1736685426424,0.53221183,94480.0,94479.0,1.18076292]
["bitfinex","BTCUSD",1736685426673,0.61191183,94480.0,94479.0,1.18076292]
["bitfinex","BTCUSD",1736685428421,0.61191183,94480.0,94479.0,0.63366292]
["bitfinex","BTCUSD",1736685431027,0.61191183,94480.0,94479.0,0.63370292]
["bitfinex","BTCUSD",1736685431233,0.61191183,94480.0,94479.0,0.62638292]
["bitfinex","BTCUSD",1736685431454,0.61191183,94480.0,94479.0,0.63370292]
["bitfinex","BTCUSD",1736685431659,0.65741183,94480.0,94479.0,0.63370292]
["bitfinex","BTCUSD",1736685432217,0.65741183,94480.0,94479.0,0.62638292]
["bitfinex","BTCUSD",1736685433466,0.65741183,94480.0,94479.0,0.59341076]
["bitfinex","BTCUSD",1736685435513,0.75741183,94480.0,94479.0,0.44341076]
["bitfinex","BTCUSD",1736685435714,0.75741183,94480.0,94479.0,0.0130853]
["bitfinex","BTCUSD",1736685436351,0.75741183,94480.0,94479.0,0.0040853]
["bitfinex","BTCUSD",1736685436575,0.75741183,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1736685436789,0.75741183,94480.0,94479.0,0.0090853]
["bitfinex","BTCUSD",1736685436940,0.75741183,94480.0,94479.0,0.09831529]
["bitfinex","BTCUSD",1736685437761,0.75741183,94480.0,94479.0,0.02021529]
["bitfinex","BTCUSD",1736685438085,0.1,94472.0,94470.0,0.09518007]
["bitfinex","BTCUSD",1736685438288,0.75152609,94472.0,94471.0,0.00054751]
["bitfinex","BTCUSD",1736685438500,0.75774608,94472.0,94471.0,0.00054751]
["bitfinex","BTCUSD",1736685439292,0.90593808,94472.0,94471.0,0.00054751]
["bitfinex","BTCUSD",1736685439523,0.90693808,94472.0,94471.0,0.00054751]
["bitfinex","BTCUSD",1736685440062,0.90793808,94472.0,94471.0,0.00054751]
["bitfinex","BTCUSD",1736685447988,0.90793808,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685451095,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685451919,0.65774608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685452114,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685452319,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685452527,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685453061,0.75974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685454066,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685454565,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685454867,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685455072,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685455248,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685456522,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685456865,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685457379,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685457580,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685459234,0.75974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685459849,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685460605,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685461039,0.65874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685461308,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685463468,0.75974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685465487,0.75874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685465720,0.75974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685466474,0.75874608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685466725,0.75974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685470441,0.65974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685470573,0.75974608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685503139,0.63454608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685503308,0.53454608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685504128,0.63454608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685504332,0.63354608,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685504534,0.63354608,94472.0,94471.0,0.25493257]
["bitfinex","BTCUSD",1736685504535,0.53454608,94472.0,94471.0,0.25493257]
["bitfinex","BTCUSD",1736685504736,0.53454608,94472.0,94471.0,0.40312557]
["bitfinex","BTCUSD",1736685504942,0.53354608,94472.0,94471.0,0.49838022]
["bitfinex","BTCUSD",1736685505483,0.53254608,94472.0,94471.0,0.54628022]
["bitfinex","BTCUSD",1736685505685,0.53254608,94472.0,94471.0,0.45102557]
["bitfinex","BTCUSD",1736685505849,0.53254608,94472.0,94471.0,0.48406311]
["bitfinex","BTCUSD",1736685506457,0.53254608,94472.0,94471.0,0.50906311]
["bitfinex","BTCUSD",1736685506655,0.53254608,94472.0,94471.0,0.58316311]
["bitfinex","BTCUSD",1736685507064,0.53254608,94472.0,94471.0,0.59016311]
["bitfinex","BTCUSD",1736685507692,0.53254608,94472.0,94471.0,0.91918881]
["bitfinex","BTCUSD",1736685507894,0.53254608,94472.0,94471.0,1.45667781]
["bitfinex","BTCUSD",1736685508262,0.52500279,94472.0,94471.0,1.45367781]
["bitfinex","BTCUSD",1736685508604,0.5324605,94472.0,94471.0,1.879244]
["bitfinex","BTCUSD",1736685508813,0.5324605,94472.0,94471.0,1.90076777]
["bitfinex","BTCUSD",1736685509014,0.5324605,94472.0,94471.0,1.89676777]
["bitfinex","BTCUSD",1736685509227,0.5324605,94472.0,94471.0,1.88976777]
["bitfinex","BTCUSD",1736685509436,0.5324605,94472.0,94471.0,1.90376777]
["bitfinex","BTCUSD",1736685509640,0.5324605,94472.0,94471.0,1.47320158]
["bitfinex","BTCUSD",1736685509840,0.5324605,94472.0,94471.0,1.21940658]
["bitfinex","BTCUSD",1736685510053,0.5324605,94472.0,94471.0,1.15219681]
["bitfinex","BTCUSD",1736685510272,0.5324605,94472.0,94471.0,0.91418881]
["bitfinex","BTCUSD",1736685510714,0.5324605,94472.0,94471.0,0.92318881]
["bitfinex","BTCUSD",1736685510914,0.5324605,94472.0,94471.0,0.91418881]
["bitfinex","BTCUSD",1736685511093,0.5324605,94472.0,94471.0,0.88115127]
["bitfinex","BTCUSD",1736685511296,0.5324605,94472.0,94471.0,0.87615127]
["bitfinex","BTCUSD",1736685511699,0.52500279,94472.0,94471.0,0.88215127]
["bitfinex","BTCUSD",1736685511860,0.52500279,94472.0,94471.0,1.16691434]
["bitfinex","BTCUSD",1736685512057,0.53255089,94472.0,94471.0,1.16091434]
["bitfinex","BTCUSD",1736685512271,0.53255089,94472.0,94471.0,1.71701434]
["bitfinex","BTCUSD",1736685512471,0.53255089,94472.0,94471.0,1.71201434]
["bitfinex","BTCUSD",1736685512674,0.53255089,94472.0,94471.0,1.64839434]
["bitfinex","BTCUSD",1736685512895,0.53255089,94472.0,94471.0,1.58129434]
["bitfinex","BTCUSD",1736685513572,0.53255089,94472.0,94471.0,1.29653127]
["bitfinex","BTCUSD",1736685513957,0.53255089,94472.0,94471.0,1.14653127]
["bitfinex","BTCUSD",1736685514211,0.53255089,94472.0,94471.0,1.13753127]
["bitfinex","BTCUSD",1736685514418,0.53255089,94472.0,94471.0,1.28353127]
["bitfinex","BTCUSD",1736685514626,0.53255089,94472.0,94471.0,1.28553127]
["bitfinex","BTCUSD",1736685514864,0.53255089,94472.0,94471.0,1.13005827]
["bitfinex","BTCUSD",1736685515078,0.63255089,94472.0,94471.0,0.97805827]
["bitfinex","BTCUSD",1736685515287,0.63255089,94472.0,94471.0,1.1678858]
["bitfinex","BTCUSD",1736685515459,0.63255089,94472.0,94471.0,1.3258858]
["bitfinex","BTCUSD",1736685515669,0.77319479,94472.0,94471.0,0.4527601]
["bitfinex","BTCUSD",1736685515831,0.77319479,94472.0,94471.0,0.25493257]
["bitfinex","BTCUSD",1736685516031,0.78072932,94472.0,94471.0,0.25493257]
["bitfinex","BTCUSD",1736685516455,0.78072932,94472.0,94471.0,0.25693257]
["bitfinex","BTCUSD",1736685516654,0.78072932,94472.0,94471.0,0.35685924]
["bitfinex","BTCUSD",1736685517733,0.78072932,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685517985,0.63253732,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685520379,0.78072932,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685525668,0.63253732,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685534323,0.70813732,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685536951,0.85632932,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685537518,0.63253732,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685548229,0.71403732,94472.0,94471.0,0.26193257]
["bitfinex","BTCUSD",1736685549518,0.71403732,94472.0,94471.0,0.00763281]
["bitfinex","BTCUSD",1736685550784,0.71403732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685550991,0.71403732,94472.0,94471.0,0.00163281]
["bitfinex","BTCUSD",1736685551353,0.71403732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685554194,0.71503732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685554398,0.71603732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685554605,0.71503732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685555364,0.71603732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685555472,0.71503732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685557379,0.71703732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685557609,0.71603732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685558118,0.71703732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685559575,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685561746,0.63553732,94472.0,94471.0,0.14302282]
["bitfinex","BTCUSD",1736685563508,0.63353732,94472.0,94471.0,0.14302282]
["bitfinex","BTCUSD",1736685563777,0.63253732,94472.0,94471.0,0.14302282]
["bitfinex","BTCUSD",1736685564661,0.63253732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685565507,0.63253732,94472.0,94471.0,0.14302282]
["bitfinex","BTCUSD",1736685566251,0.63253732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685570636,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685571041,0.63253732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685571236,0.63453732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685571444,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685594583,0.63553732,94472.0,94471.0,0.09583709]
["bitfinex","BTCUSD",1736685596654,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685597254,0.63553732,94472.0,94471.0,0.14348913]
["bitfinex","BTCUSD",1736685597997,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685599691,0.63553732,94472.0,94471.0,0.14349005]
["bitfinex","BTCUSD",1736685600946,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685601499,0.63253732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685601728,0.63353732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685601947,0.63553732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685602289,0.63353732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685602491,0.63353732,94472.0,94471.0,0.23791723]
["bitfinex","BTCUSD",1736685602699,0.63353732,94472.0,94471.0,0.23891723]
["bitfinex","BTCUSD",1736685603149,0.63253732,94472.0,94471.0,0.23891723]
["bitfinex","BTCUSD",1736685603667,0.63253732,94472.0,94471.0,0.00163281]
["bitfinex","BTCUSD",1736685605735,0.63253732,94472.0,94471.0,0.14443749]
["bitfinex","BTCUSD",1736685610943,0.63253732,94472.0,94471.0,0.14343749]
["bitfinex","BTCUSD",1736685611282,0.63353732,94472.0,94471.0,0.14343749]
["bitfinex","BTCUSD",1736685612313,0.53353732,94472.0,94471.0,0.14343749]
["bitfinex","BTCUSD",1736685612541,0.63253732,94472.0,94471.0,0.14343749]
["bitfinex","BTCUSD",1736685612963,0.63253732,94472.0,94471.0,0.00063281]
["bitfinex","BTCUSD",1736685614349,0.63253732,94472.0,94471.0,0.00163281]
["bitfinex","BTCUSD",1736685615612,0.68072932,94472.0,94471.0,0.00163281]
["bitfinex","BTCUSD",1736685616187,0.53253732,94472.0,94471.0,0.00163281]
["bitfinex","BTCUSD",1736685616401,0.53253732,94472.0,94471.0,0.52273882]
["bitfinex","BTCUSD",1736685616652,0.53253732,94472.0,94471.0,0.55577535]
["bitfinex","BTCUSD",1736685616859,0.52500279,94472.0,94471.0,0.55577535]
["bitfinex","BTCUSD",1736685616975,0.52500279,94472.0,94471.0,0.92720105]
["bitfinex","BTCUSD",1736685617171,0.52500279,94472.0,94471.0,0.7367948]
["bitfinex","BTCUSD",1736685617172,0.532464,94472.0,94471.0,0.7367948]
["bitfinex","BTCUSD",1736685617396,0.532464,94472.0,94471.0,0.9537548]
["bitfinex","BTCUSD",1736685617606,0.532464,94472.0,94471.0,0.9527548]
["bitfinex","BTCUSD",1736685617830,0.532464,94472.0,94471.0,1.37324074]
["bitfinex","BTCUSD",1736685618046,0.532464,94472.0,94471.0,1.38124074]
["bitfinex","BTCUSD",1736685618251,0.532464,94472.0,94471.0,1.37324074]
["bitfinex","BTCUSD",1736685618495,0.532464,94472.0,94471.0,1.32093374]
["bitfinex","BTCUSD",1736685618704,0.532464,94472.0,94471.0,0.7447948]
["bitfinex","BTCUSD",1736685620087,0.532464,94472.0,94471.0,0.7487948]
["bitfinex","BTCUSD",1736685620944,0.52500279,94472.0,94471.0,0.7487948]
["bitfinex","BTCUSD",1736685621148,0.5324944,94472.0,94471.0,0.7487948]
["bitfinex","BTCUSD",1736685622901,0.5324944,94472.0,94471.0,0.95520707]
["bitfinex","BTCUSD",1736685623599,0.5324944,94472.0,94471.0,0.96240707]
["bitfinex","BTCUSD",1736685623803,0.5324944,94472.0,94471.0,0.67755827]
["bitfinex","BTCUSD",1736685626927,0.5324944,94472.0,94471.0,0.60115827]
["bitfinex","BTCUSD",1736685627121,0.52500279,94472.0,94471.0,0.60115827]
["bitfinex","BTCUSD",1736685627526,0.53253181,94472.0,94471.0,0.60115827]
["bitfinex","BTCUSD",1736685631584,0.53454341,94472.0,94471.0,0.60115827]
["bitfinex","BTCUSD",1736685634203,0.53454341,94472.0,94471.0,0.63410916]
["bitfinex","BTCUSD",1736685635576,0.53454341,94472.0,94471.0,0.60115827]
["bitfinex","BTCUSD",1736685635970,0.53454341,94472.0,94471.0,0.62415827]
["bitfinex","BTCUSD",1736685642151,0.53454341,94472.0,94471.0,0.65711939]
["bitfinex","BTCUSD",1736685651980,0.53454341,94472.0,94471.0,1.00249139]
["bitfinex","BTCUSD",1736685652182,0.53454341,94472.0,94471.0,1.28734019]
["bitfinex","BTCUSD",1736685652392,0.53454341,94472.0,94471.0,1.36644019]
["bitfinex","BTCUSD",1736685652603,0.52500279,94472.0,94471.0,1.36644019]
["bitfinex","BTCUSD",1736685653014,0.52500279,94472.0,94471.0,1.35344019]
["bitfinex","BTCUSD",1736685653229,0.52500279,94472.0,94471.0,1.62469139]
["bitfinex","BTCUSD",1736685653468,0.5345475,94472.0,94471.0,1.62869139]
["bitfinex","BTCUSD",1736685654737,0.5345475,94472.0,94471.0,1.45143239]
["bitfinex","BTCUSD",1736685654943,0.5345475,94472.0,94471.0,1.28331939]
["bitfinex","BTCUSD",1736685655166,0.5345475,94472.0,94471.0,1.27431939]
["bitfinex","BTCUSD",1736685655390,0.5345475,94472.0,94471.0,1.20421939]
["bitfinex","BTCUSD",1736685655832,0.5345475,94472.0,94471.0,1.62473994]
["bitfinex","BTCUSD",1736685657175,0.5345475,94472.0,94471.0,1.82790994]
["bitfinex","BTCUSD",1736685657381,0.5345475,94472.0,94471.0,1.40738939]
["bitfinex","BTCUSD",1736685658793,0.5345475,94472.0,94471.0,1.40018939]
["bitfinex","BTCUSD",1736685658994,0.5345475,94472.0,94471.0,1.40738939]
["bitfinex","BTCUSD",1736685660265,0.5345475,94472.0,94471.0,1.98080939]
["bitfinex","BTCUSD",1736685660630,0.52500279,94472.0,94471.0,1.90760139]
["bitfinex","BTCUSD",1736685661052,0.53456365,94472.0,94471.0,1.90760139]
["bitfinex","BTCUSD",1736685676194,0.53456365,94472.0,94471.0,5.93332139]
["bitfinex","BTCUSD",1736685676345,0.52500279,94472.0,94471.0,5.93332139]
["bitfinex","BTCUSD",1736685693830,0.52500279,94472.0,94471.0,5.92932139]
["bitfinex","BTCUSD",1736685694078,0.52500279,94472.0,94471.0,5.92432139]
["bitfinex","BTCUSD",1736685694487,0.52500279,94472.0,94471.0,5.93332139]
["bitfinex","BTCUSD",1736685695503,0.52500279,94472.0,94471.0,5.92932139]
["bitfinex","BTCUSD",1736685695886,0.52500279,94472.0,94471.0,5.93432139]
["bitfinex","BTCUSD",1736685697483,0.44081909,94472.0,94471.0,6.03432139]
["bitfinex","BTCUSD",1736685697691,0.44081909,94472.0,94471.0,6.11162139]
["bitfinex","BTCUSD",1736685698109,0.0001706,94479.0,94473.0,0.1]
["bitfinex","BTCUSD",1736685698312,0.0001706,94491.0,94480.0,0.023]
["bitfinex","BTCUSD",1736685698514,0.0001706,94491.0,94484.0,0.42547276]
["bitfinex","BTCUSD",1736685698713,0.0001706,94491.0,94484.0,5.50843388]
["bitfinex","BTCUSD",1736685699937,0.0001706,94491.0,94484.0,5.51243388]
["bitfinex","BTCUSD",1736685700348,0.0172303,94485.0,94484.0,6.56285958]
["bitfinex","BTCUSD",1736685700682,0.0172303,94485.0,94484.0,6.57185958]
["bitfinex","BTCUSD",1736685700893,0.0172303,94485.0,94484.0,6.48155958]
["bitfinex","BTCUSD",1736685701120,0.0172303,94485.0,94484.0,6.39234065]
["bitfinex","BTCUSD",1736685701327,0.0172303,94485.0,94484.0,5.97782065]
["bitfinex","BTCUSD",1736685701534,0.0172303,94485.0,94484.0,5.96882065]
["bitfinex","BTCUSD",1736685702343,0.0172303,94485.0,94484.0,5.97062065]
["bitfinex","BTCUSD",1736685702560,0.0172303,94485.0,94484.0,5.98282065]
["bitfinex","BTCUSD",1736685702765,0.0172303,94485.0,94484.0,1.36354065]
["bitfinex","BTCUSD",1736685703063,0.0172303,94485.0,94484.0,6.81326636]
["bitfinex","BTCUSD",1736685703280,0.0172303,94485.0,94484.0,6.83418736]
["bitfinex","BTCUSD",1736685703472,0.0172303,94485.0,94484.0,6.85511088]
["bitfinex","BTCUSD",1736685703668,0.0172303,94485.0,94484.0,6.84611088]
["bitfinex","BTCUSD",1736685704380,0.0174009,94485.0,94484.0,6.84611088]
["bitfinex","BTCUSD",1736685704607,0.0174009,94485.0,94484.0,6.85511088]
["bitfinex","BTCUSD",1736685706614,0.0174009,94485.0,94484.0,6.43446417]
["bitfinex","BTCUSD",1736685707804,0.0174009,94485.0,94484.0,6.42726417]
["bitfinex","BTCUSD",1736685708005,0.0174009,94485.0,94484.0,6.20291317]
["bitfinex","BTCUSD",1736685708233,0.0174009,94485.0,94484.0,6.18118117]
["bitfinex","BTCUSD",1736685708234,0.0946009,94485.0,94484.0,6.18118117]
["bitfinex","BTCUSD",1736685708710,0.0946009,94485.0,94484.0,4.10849817]
["bitfinex","BTCUSD",1736685708879,0.0946009,94485.0,94484.0,4.07881317]
["bitfinex","BTCUSD",1736685709278,0.0946009,94485.0,94484.0,1.37726417]
["bitfinex","BTCUSD",1736685709532,0.0946009,94485.0,94484.0,1.19054065]
["bitfinex","BTCUSD",1736685709736,0.1418009,94485.0,94484.0,1.15757953]
["bitfinex","BTCUSD",1736685709943,0.1418009,94485.0,94484.0,0.61047953]
["bitfinex","BTCUSD",1736685710163,0.1418009,94485.0,94484.0,0.76047953]
["bitfinex","BTCUSD",1736685710575,0.1418009,94485.0,94484.0,0.75327953]
["bitfinex","BTCUSD",1736685710756,0.1418009,94485.0,94484.0,0.76047953]
["bitfinex","BTCUSD",1736685711311,0.1418009,94485.0,94484.0,0.7934535]
["bitfinex","BTCUSD",1736685711512,0.1418009,94485.0,94484.0,0.76047953]
["bitfinex","BTCUSD",1736685713244,0.1418009,94485.0,94484.0,0.79345471]
["bitfinex","BTCUSD",1736685714392,0.1418009,94485.0,94484.0,0.78625471]
["bitfinex","BTCUSD",1736685714593,0.1418009,94485.0,94484.0,0.79345471]
["bitfinex","BTCUSD",1736685715411,0.1418009,94485.0,94484.0,1.1012831]
["bitfinex","BTCUSD",1736685715817,0.1418009,94485.0,94484.0,1.6483831]
["bitfinex","BTCUSD",1736685716856,0.1418009,94485.0,94484.0,1.36364001]
["bitfinex","BTCUSD",1736685717300,0.0174009,94485.0,94484.0,1.36364001]
["bitfinex","BTCUSD",1736685717512,0.0174009,94485.0,94484.0,1.66445201]
["bitfinex","BTCUSD",1736685719553,0.0174009,94485.0,94484.0,1.60765701]
["bitfinex","BTCUSD",1736685720198,0.0174009,94485.0,94484.0,1.59267501]
["bitfinex","BTCUSD",1736685724188,0.0174009,94485.0,94484.0,1.36364001]
["bitfinex","BTCUSD",1736685724398,0.0174009,94485.0,94484.0,1.84384001]
["bitfinex","BTCUSD",1736685724759,0.0174009,94485.0,94484.0,1.82906701]
["bitfinex","BTCUSD",1736685725139,0.0174009,94485.0,94484.0,1.76552301]
["bitfinex","BTCUSD",1736685725317,0.0174009,94485.0,94484.0,1.75047801]
["bitfinex","BTCUSD",1736685727882,0.0174009,94485.0,94484.0,1.67012201]
["bitfinex","BTCUSD",1736685728068,0.0174009,94485.0,94484.0,1.60383101]
["bitfinex","BTCUSD",1736685734910,0.0174009,94485.0,94484.0,1.55303201]
["bitfinex","BTCUSD",1736685735113,0.0174009,94485.0,94484.0,1.36364001]
["bitfinex","BTCUSD",1736685735322,0.0174009,94485.0,94484.0,1.47515501]
["bitfinex","BTCUSD",1736685737672,0.0174009,94485.0,94484.0,1.36364001]
["bitfinex","BTCUSD",1736685737875,0.0174009,94485.0,94484.0,1.93039601]
["bitfinex","BTCUSD",1736685738081,0.0174009,94485.0,94484.0,1.91959001]
["bitfinex","BTCUSD",1736685739156,0.0174009,94485.0,94484.0,1.90475501]
["bitfinex","BTCUSD",1736685742222,0.0174009,94485.0,94484.0,2.00475501]
["bitfinex","BTCUSD",1736685742484,0.0806,94513.0,94492.0,0.1]
["bitfinex","BTCUSD",1736685742792,0.0806,94513.0,94510.0,0.60332546]
["bitfinex","BTCUSD",1736685743017,0.0806,94513.0,94510.0,0.75865746]
["bitfinex","BTCUSD",1736685743394,0.0806,94513.0,94510.0,0.79162616]
["bitfinex","BTCUSD",1736685744291,0.0806,94513.0,94510.0,1.0764873]
["bitfinex","BTCUSD",1736685744871,0.0806,94513.0,94510.0,0.80362616]
["bitfinex","BTCUSD",1736685745070,0.0806,94521.0,94510.0,1.21439016]
["bitfinex","BTCUSD",1736685745684,0.0806,94521.0,94510.0,1.76149016]
["bitfinex","BTCUSD",1736685746097,0.0806,94521.0,94510.0,1.87194935]
["bitfinex","BTCUSD",1736685746292,0.0465,94525.0,94510.0,1.87194935]
["bitfinex","BTCUSD",1736685746493,0.0465,94525.0,94510.0,1.86294935]
["bitfinex","BTCUSD",1736685746698,0.0465,94525.0,94510.0,1.89338551]
["bitfinex","BTCUSD",1736685746861,0.0001226,94511.0,94510.0,1.88438551]
["bitfinex","BTCUSD",1736685747269,0.0001226,94511.0,94510.0,1.89038551]
["bitfinex","BTCUSD",1736685747690,0.0001226,94511.0,94510.0,1.89438551]
["bitfinex","BTCUSD",1736685748109,0.0001226,94511.0,94510.0,1.89038551]
["bitfinex","BTCUSD",1736685748569,0.0001226,94511.0,94510.0,1.89538551]
["bitfinex","BTCUSD",1736685749524,0.0001226,94511.0,94510.0,1.88638551]
["bitfinex","BTCUSD",1736685749914,0.0001226,94511.0,94510.0,1.89538551]
["bitfinex","BTCUSD",1736685750512,0.0001226,94511.0,94510.0,1.89038551]
["bitfinex","BTCUSD",1736685750719,0.0001226,94511.0,94510.0,1.89538551]
["bitfinex","BTCUSD",1736685751147,0.0001226,94511.0,94510.0,1.88638551]
["bitfinex","BTCUSD",1736685751355,0.0001226,94511.0,94510.0,1.88138551]
["bitfinex","BTCUSD",1736685751791,0.0461706,94534.0,94533.0,0.6471217]
["bitfinex","BTCUSD",1736685751971,0.00031759,94534.0,94533.0,1.29004746]
["bitfinex","BTCUSD",1736685752225,0.01003555,94534.0,94533.0,1.29004746]
["bitfinex","BTCUSD",1736685752512,0.00031759,94534.0,94533.0,1.29004746]
["bitfinex","BTCUSD",1736685752682,0.00031759,94534.0,94533.0,0.75862146]
["bitfinex","BTCUSD",1736685752856,0.00031759,94534.0,94533.0,1.08027746]
["bitfinex","BTCUSD",1736685753656,0.00031759,94534.0,94533.0,1.08927746]
["bitfinex","BTCUSD",1736685754119,0.00031759,94534.0,94533.0,1.09227746]
["bitfinex","BTCUSD",1736685754523,0.00031759,94534.0,94533.0,1.08027746]
["bitfinex","BTCUSD",1736685754669,0.00031759,94534.0,94533.0,1.08927746]
["bitfinex","BTCUSD",1736685754867,0.00031759,94534.0,94533.0,1.09227746]
["bitfinex","BTCUSD",1736685755382,0.00031759,94534.0,94533.0,1.32848161]
["bitfinex","BTCUSD",1736685755696,0.00031759,94534.0,94533.0,1.33909601]
["bitfinex","BTCUSD",1736685756141,0.00031759,94534.0,94533.0,1.64999186]
["bitfinex","BTCUSD",1736685756588,0.00031759,94534.0,94533.0,1.64099186]
["bitfinex","BTCUSD",1736685756748,0.00031759,94534.0,94533.0,1.63799186]
["bitfinex","BTCUSD",1736685756941,0.00031759,94534.0,94533.0,1.64699186]
["bitfinex","BTCUSD",1736685757149,0.00031759,94534.0,94533.0,1.64199186]
["bitfinex","BTCUSD",1736685757354,0.00031759,94534.0,94533.0,1.66332658]
["bitfinex","BTCUSD",1736685757536,0.00031759,94534.0,94533.0,1.66832658]
["bitfinex","BTCUSD",1736685757961,0.00031759,94534.0,94533.0,1.67332658]
["bitfinex","BTCUSD",1736685759726,0.00031759,94534.0,94533.0,1.84912658]
["bitfinex","BTCUSD",1736685760705,0.00031759,94534.0,94533.0,2.08497249]
["bitfinex","BTCUSD",1736685760910,0.00031759,94534.0,94533.0,2.00917249]
["bitfinex","BTCUSD",1736685761317,0.00031759,94534.0,94533.0,1.77332658]
["bitfinex","BTCUSD",1736685761923,0.00031759,94534.0,94533.0,2.00917249]
["bitfinex","BTCUSD",1736685762405,0.00031759,94534.0,94533.0,1.90917249]
["bitfinex","BTCUSD",1736685762817,0.00031759,94534.0,94533.0,1.67332658]
["bitfinex","BTCUSD",1736685764389,0.04751759,94534.0,94533.0,1.64312658]
["bitfinex","BTCUSD",1736685764585,0.04751759,94534.0,94533.0,1.65032658]
["bitfinex","BTCUSD",1736685764831,0.00031759,94534.0,94533.0,1.65032658]
["bitfinex","BTCUSD",1736685765015,0.00031759,94534.0,94533.0,1.67332658]
["bitfinex","BTCUSD",1736685765429,0.0803708,94564.0,94541.0,0.1]
["bitfinex","BTCUSD",1736685765648,0.0803708,94564.0,94557.0,0.25429976]
["bitfinex","BTCUSD",1736685765860,0.0002382,94558.0,94557.0,1.44212776]
["bitfinex","BTCUSD",1736685766072,0.0002382,94558.0,94557.0,1.55427076]
["bitfinex","BTCUSD",1736685766275,0.0002382,94558.0,94557.0,1.14287276]
["bitfinex","BTCUSD",1736685766644,0.0002382,94558.0,94557.0,2.01599846]
["bitfinex","BTCUSD",1736685767522,0.0002382,94558.0,94557.0,2.01999846]
["bitfinex","BTCUSD",1736685767668,0.0002382,94558.0,94557.0,2.02899846]
["bitfinex","BTCUSD",1736685768042,0.0002382,94558.0,94557.0,2.01999846]
["bitfinex","BTCUSD",1736685768222,0.0002382,94558.0,94557.0,2.04117104]
["bitfinex","BTCUSD",1736685768374,0.0002382,94558.0,94557.0,2.05017104]
["bitfinex","BTCUSD",1736685768573,0.0002382,94558.0,94557.0,2.06077319]
["bitfinex","BTCUSD",1736685769218,0.0002382,94558.0,94557.0,2.05677319]
["bitfinex","BTCUSD",1736685769620,0.0002382,94558.0,94557.0,2.06177319]
["bitfinex","BTCUSD",1736685771761,0.0001708,94564.0,94563.0,0.148049]
["bitfinex","BTCUSD",1736685771964,0.0001708,94564.0,94563.0,0.27534876]
["bitfinex","BTCUSD",1736685772229,0.0001708,94564.0,94563.0,0.93533376]
["bitfinex","BTCUSD",1736685772430,0.0001708,94564.0,94563.0,0.96708076]
["bitfinex","BTCUSD",1736685772746,0.0001708,94564.0,94563.0,0.82230476]
["bitfinex","BTCUSD",1736685772948,0.0001708,94564.0,94563.0,0.48798276]
["bitfinex","BTCUSD",1736685773585,0.0001708,94564.0,94563.0,0.50098276]
["bitfinex","BTCUSD",1736685775889,0.0001708,94564.0,94563.0,1.37410846]
["bitfinex","BTCUSD",1736685777989,0.0001708,94564.0,94563.0,1.29942346]
["bitfinex","BTCUSD",1736685779547,0.0001708,94564.0,94563.0,1.33221191]
["bitfinex","BTCUSD",1736685781769,0.0001708,94564.0,94563.0,1.42632179]
["bitfinex","BTCUSD",1736685781969,0.0001708,94564.0,94563.0,1.41912179]
["bitfinex","BTCUSD",1736685782227,0.0781708,94564.0,94563.0,1.46358179]
["bitfinex","BTCUSD",1736685782435,0.0781708,94564.0,94563.0,1.36947191]
["bitfinex","BTCUSD",1736685783721,0.0781708,94564.0,94563.0,1.46365461]
["bitfinex","BTCUSD",1736685784279,0.0781708,94564.0,94563.0,1.36947191]
["bitfinex","BTCUSD",1736685784628,0.0781708,94564.0,94563.0,1.30306191]
["bitfinex","BTCUSD",1736685784815,0.0781708,94564.0,94563.0,1.20146291]
["bitfinex","BTCUSD",1736685785216,0.0781708,94564.0,94563.0,1.34262773]
["bitfinex","BTCUSD",1736685785433,0.0781708,94564.0,94563.0,1.46219673]
["bitfinex","BTCUSD",1736685785983,0.0781708,94564.0,94563.0,1.34262773]
["bitfinex","BTCUSD",1736685787004,0.0781708,94564.0,94563.0,1.20146291]
["bitfinex","BTCUSD",1736685787714,0.0781708,94564.0,94563.0,0.65436291]
["bitfinex","BTCUSD",1736685789607,0.0781708,94564.0,94563.0,0.8900985]
["bitfinex","BTCUSD",1736685790408,0.0781708,94564.0,94563.0,0.65436291]
["bitfinex","BTCUSD",1736685793716,0.0781708,94564.0,94563.0,0.49911391]
["bitfinex","BTCUSD",1736685793923,0.0781708,94564.0,94563.0,0.47611391]
["bitfinex","BTCUSD",1736685794124,0.1233708,94564.0,94563.0,0.44332546]
["bitfinex","BTCUSD",1736685794327,0.1233708,94564.0,94563.0,0.11729976]
["bitfinex","BTCUSD",1736685794534,0.23379368,94564.0,94563.0,0.306388]
["bitfinex","BTCUSD",1736685794740,0.23247176,94564.0,94563.0,0.14308824]
["bitfinex","BTCUSD",1736685795116,0.23247176,94564.0,94563.0,0.07298824]
["bitfinex","BTCUSD",1736685795545,0.23247176,94564.0,94563.0,0.008]
["bitfinex","BTCUSD",1736685795905,0.2254,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685796595,0.23452219,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685797849,0.23452219,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736685798662,0.23403385,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736685801780,0.33403385,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736685803021,0.33803385,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736685803630,0.23803385,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685805177,0.23403385,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685805637,0.23803385,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685805850,0.76680385,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685806020,0.76280385,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685806369,0.76680385,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685806923,0.91085885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685807142,0.91485885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685809870,0.91085885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685810273,0.91385885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685812079,0.91085885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685812301,0.91385885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685815511,1.01385885,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685817816,1.01402945,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685819019,1.11832921,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685819199,1.21832921,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685819605,1.22877418,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685819871,1.12447442,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685822153,1.02447442,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685822358,1.12447442,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685822555,1.22877418,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736685823007,0.09951166,94522.0,94521.0,0.15]
["bitfinex","BTCUSD",1736685823183,0.09951166,94522.0,94521.0,0.25436736]
["bitfinex","BTCUSD",1736685823389,0.09951166,94522.0,94521.0,0.1500676]
["bitfinex","BTCUSD",1736685823551,0.10857767,94522.0,94521.0,0.1500676]
["bitfinex","BTCUSD",1736685825157,0.10857767,94522.0,94521.0,0.1520676]
["bitfinex","BTCUSD",1736685825362,0.10857767,94522.0,94521.0,0.1500676]
["bitfinex","BTCUSD",1736685825774,0.10857767,94522.0,94521.0,0.1550676]
["bitfinex","BTCUSD",1736685826485,0.10857767,94522.0,94521.0,0.0050676]
["bitfinex","BTCUSD",1736685827048,0.10857767,94522.0,94521.0,0.0010676]
["bitfinex","BTCUSD",1736685827262,0.10857767,94522.0,94521.0,0.0040676]
["bitfinex","BTCUSD",1736685827467,0.10857767,94522.0,94521.0,6.76e-05]
["bitfinex","BTCUSD",1736685827893,0.10990023,94522.0,94521.0,0.0030676]
["bitfinex","BTCUSD",1736685828125,0.10990023,94522.0,94521.0,6.76e-05]
["bitfinex","BTCUSD",1736685828322,0.10990023,94522.0,94521.0,0.0030676]
["bitfinex","BTCUSD",1736685828682,0.10990023,94522.0,94521.0,6.76e-05]
["bitfinex","BTCUSD",1736685828879,0.10857767,94522.0,94521.0,0.0030676]
["bitfinex","BTCUSD",1736685829670,0.10857767,94522.0,94521.0,0.0031529]
["bitfinex","BTCUSD",1736685830545,0.10990024,94522.0,94521.0,0.0031529]
["bitfinex","BTCUSD",1736685831480,0.10990024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685831667,0.11090024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685831871,0.11090024,94522.0,94521.0,0.0011529]
["bitfinex","BTCUSD",1736685832073,0.10990024,94522.0,94521.0,0.0011529]
["bitfinex","BTCUSD",1736685832376,0.11090024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685833881,0.11090024,94522.0,94521.0,0.0011529]
["bitfinex","BTCUSD",1736685834289,0.10990024,94522.0,94521.0,0.0011529]
["bitfinex","BTCUSD",1736685834484,0.10990024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685834808,0.11090024,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685835155,0.19190024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685835389,0.19190024,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685835942,0.19190024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685836905,0.19290024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685837509,0.19190024,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685837814,0.19290024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685838352,0.19390024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685838856,0.11190024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685839456,0.23640024,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685839662,0.23507767,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685843083,0.11057767,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685843656,0.11190035,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685844190,0.10990035,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685844598,0.11090035,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685845020,0.10990035,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685845418,0.11090035,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685845820,0.07682793,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685846021,0.07550525,94522.0,94521.0,0.0001529]
["bitfinex","BTCUSD",1736685847211,0.07550525,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685847767,0.07450525,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685848179,0.07550525,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685848822,0.07450525,94522.0,94521.0,0.0021529]
["bitfinex","BTCUSD",1736685849229,0.07450525,94522.0,94521.0,0.10645266]
["bitfinex","BTCUSD",1736685849510,0.07582779,94522.0,94521.0,0.10645266]
["bitfinex","BTCUSD",1736685849658,0.07582779,94522.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685849860,0.07450525,94522.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685850450,0.07450525,94522.0,94521.0,0.10645266]
["bitfinex","BTCUSD",1736685850838,0.07450525,94522.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685851295,0.07450525,94522.0,94521.0,0.10745266]
["bitfinex","BTCUSD",1736685851496,0.07450525,94522.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685852205,0.07450525,94522.0,94521.0,0.10545266]
["bitfinex","BTCUSD",1736685853040,0.07450525,94522.0,94521.0,0.10945266]
["bitfinex","BTCUSD",1736685853220,0.07450525,94522.0,94521.0,0.10545266]
["bitfinex","BTCUSD",1736685853513,0.07450525,94522.0,94521.0,0.11045266]
["bitfinex","BTCUSD",1736685853919,0.06543924,94522.0,94521.0,0.11045266]
["bitfinex","BTCUSD",1736685854217,0.06543924,94522.0,94521.0,0.10945266]
["bitfinex","BTCUSD",1736685854450,0.06543924,94522.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685854655,0.06643924,94522.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685855240,0.1482726,94530.0,94521.0,0.10445266]
["bitfinex","BTCUSD",1736685855438,0.06543924,94524.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736685856593,0.148106,94527.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736685856835,0.06543924,94524.0,94523.0,0.0818]
["bitfinex","BTCUSD",1736685857043,0.0001706,94530.0,94523.0,0.18609976]
["bitfinex","BTCUSD",1736685857246,0.00149304,94530.0,94524.0,0.10429976]
["bitfinex","BTCUSD",1736685857621,0.06543924,94526.0,94524.0,0.10429976]
["bitfinex","BTCUSD",1736685857862,0.00149304,94530.0,94524.0,0.10429976]
["bitfinex","BTCUSD",1736685858041,0.00449304,94530.0,94524.0,0.10429976]
["bitfinex","BTCUSD",1736685858241,0.00132244,94529.0,94525.0,0.148108]
["bitfinex","BTCUSD",1736685858416,0.0031706,94530.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736685858600,0.0001706,94530.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736685859669,0.06543924,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736685860114,0.06543924,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736685860295,0.06543924,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736685860841,0.07442133,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736685862500,0.07442133,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736685862867,0.06543924,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736685863409,0.06543924,94527.0,94526.0,0.10929976]
["bitfinex","BTCUSD",1736685864777,0.07442537,94527.0,94526.0,0.10929976]
["bitfinex","BTCUSD",1736685864979,0.07442537,94527.0,94526.0,0.10829976]
["bitfinex","BTCUSD",1736685865236,0.07542537,94527.0,94526.0,0.10829976]
["bitfinex","BTCUSD",1736685865523,0.06643924,94527.0,94526.0,0.10829976]
["bitfinex","BTCUSD",1736685865727,0.06543924,94527.0,94526.0,0.10829976]
["bitfinex","BTCUSD",1736685866268,0.06543924,94527.0,94526.0,0.10929976]
["bitfinex","BTCUSD",1736685870013,0.0001706,94530.0,94526.0,0.10929976]
["bitfinex","BTCUSD",1736685870774,0.0001706,94530.0,94527.0,0.29621]
["bitfinex","BTCUSD",1736685870975,0.0001706,94530.0,94528.0,0.11149976]
["bitfinex","BTCUSD",1736685871180,0.0001706,94530.0,94529.0,0.148102]
["bitfinex","BTCUSD",1736685871382,0.0001706,94530.0,94529.0,0.25240176]
["bitfinex","BTCUSD",1736685871753,0.0001706,94530.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736685871922,0.06560984,94530.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736685872773,0.06560984,94530.0,94529.0,0.10729976]
["bitfinex","BTCUSD",1736685873181,0.06560984,94530.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736685873585,0.06560984,94530.0,94529.0,0.10629976]
["bitfinex","BTCUSD",1736685873737,0.06560984,94530.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736685874372,0.06560984,94530.0,94529.0,0.42549606]
["bitfinex","BTCUSD",1736685874891,0.0001706,94530.0,94529.0,0.42549606]
["bitfinex","BTCUSD",1736685875090,0.06560984,94530.0,94529.0,0.42549606]
["bitfinex","BTCUSD",1736685875736,0.06560984,94530.0,94529.0,0.42749606]
["bitfinex","BTCUSD",1736685875865,0.06560984,94530.0,94529.0,0.42549606]
["bitfinex","BTCUSD",1736685876385,0.06560984,94530.0,94529.0,0.42849606]
["bitfinex","BTCUSD",1736685876589,0.06560984,94530.0,94529.0,0.42549606]
["bitfinex","BTCUSD",1736685876817,0.06560984,94530.0,94529.0,0.43049606]
["bitfinex","BTCUSD",1736685877667,0.07459796,94530.0,94529.0,0.43049606]
["bitfinex","BTCUSD",1736685877961,0.07459796,94530.0,94529.0,0.43149606]
["bitfinex","BTCUSD",1736685882865,0.00915872,94530.0,94529.0,0.43149606]
["bitfinex","BTCUSD",1736685883244,0.06560984,94530.0,94529.0,0.43149606]
["bitfinex","BTCUSD",1736685883440,0.0001706,94530.0,94529.0,0.43149606]
["bitfinex","BTCUSD",1736685883644,0.06560984,94530.0,94529.0,0.42649606]
["bitfinex","BTCUSD",1736685884422,0.06560984,94530.0,94529.0,0.42849606]
["bitfinex","BTCUSD",1736685885102,0.06560984,94530.0,94529.0,0.43569606]
["bitfinex","BTCUSD",1736685885605,0.06560984,94530.0,94529.0,0.43469606]
["bitfinex","BTCUSD",1736685885772,0.06560984,94530.0,94529.0,0.43269606]
["bitfinex","BTCUSD",1736685886167,0.06560984,94530.0,94529.0,0.43769606]
["bitfinex","BTCUSD",1736685886365,0.0001706,94530.0,94529.0,0.43769606]
["bitfinex","BTCUSD",1736685886973,0.0001706,94530.0,94529.0,0.58869606]
["bitfinex","BTCUSD",1736685888251,0.0001706,94530.0,94529.0,0.58769606]
["bitfinex","BTCUSD",1736685888602,0.0001706,94530.0,94529.0,0.58869606]
["bitfinex","BTCUSD",1736685888817,0.0001706,94530.0,94529.0,0.58369606]
["bitfinex","BTCUSD",1736685889198,0.0001706,94530.0,94529.0,0.58869606]
["bitfinex","BTCUSD",1736685891474,0.0001706,94530.0,94529.0,0.68332059]
["bitfinex","BTCUSD",1736685893698,0.0001706,94530.0,94529.0,0.73063286]
["bitfinex","BTCUSD",1736685895024,0.0001706,94530.0,94529.0,0.58869606]
["bitfinex","BTCUSD",1736685896931,0.0001706,94530.0,94529.0,0.58149606]
["bitfinex","BTCUSD",1736685897135,0.0001706,94530.0,94529.0,0.58869606]
["bitfinex","BTCUSD",1736685898065,0.0001706,94530.0,94529.0,0.73101139]
["bitfinex","BTCUSD",1736685898814,0.0001706,94530.0,94529.0,0.58869606]
["bitfinex","BTCUSD",1736685900605,0.0001706,94530.0,94529.0,0.58149606]
["bitfinex","BTCUSD",1736685900811,0.14100984,94530.0,94529.0,0.3271963]
["bitfinex","BTCUSD",1736685901214,0.18620984,94530.0,94529.0,0.3271963]
["bitfinex","BTCUSD",1736685901390,0.7239844,94530.0,94529.0,0.3271963]
["bitfinex","BTCUSD",1736685901748,0.7239844,94530.0,94529.0,0.3211963]
["bitfinex","BTCUSD",1736685901943,0.7239844,94530.0,94529.0,0.3251963]
["bitfinex","BTCUSD",1736685902180,0.7239844,94530.0,94529.0,0.3211963]
["bitfinex","BTCUSD",1736685902599,0.7239844,94530.0,94529.0,0.3251963]
["bitfinex","BTCUSD",1736685902934,0.7239844,94530.0,94529.0,0.3211963]
["bitfinex","BTCUSD",1736685903156,0.7249844,94530.0,94529.0,0.3211963]
["bitfinex","BTCUSD",1736685904410,0.148102,94529.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685904639,0.06543924,94524.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736685905018,0.07442424,94524.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736685906012,0.07442424,94524.0,94523.0,0.10729976]
["bitfinex","BTCUSD",1736685907133,0.07442424,94524.0,94523.0,0.003]
["bitfinex","BTCUSD",1736685907329,0.1525468,94524.0,94523.0,0.003]
["bitfinex","BTCUSD",1736685908407,0.1535468,94524.0,94523.0,0.003]
["bitfinex","BTCUSD",1736685908622,0.148112,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685908942,0.21355124,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685909114,0.22251891,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685909879,0.07540691,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685910729,0.07540691,94523.0,94522.0,0.0010853]
["bitfinex","BTCUSD",1736685911590,0.00996767,94523.0,94522.0,0.0010853]
["bitfinex","BTCUSD",1736685911776,0.07440691,94523.0,94522.0,0.0010853]
["bitfinex","BTCUSD",1736685911988,0.00896767,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685912197,0.07540691,94523.0,94522.0,0.0030853]
["bitfinex","BTCUSD",1736685912593,0.00896767,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685912762,0.07440691,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736685912971,0.07440691,94523.0,94522.0,0.0010853]
["bitfinex","BTCUSD",1736685913172,0.07440691,94523.0,94522.0,0.10438506]
["bitfinex","BTCUSD",1736685913695,0.00996767,94523.0,94522.0,0.10638506]
["bitfinex","BTCUSD",1736685913921,0.00996767,94523.0,94522.0,0.10438506]
["bitfinex","BTCUSD",1736685914904,0.00896767,94523.0,94522.0,0.10438506]
["bitfinex","BTCUSD",1736685915068,0.00896767,94523.0,94522.0,0.10638506]
["bitfinex","BTCUSD",1736685915263,0.52877,94529.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736685915512,0.52877,94529.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736685916150,0.59420924,94529.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736685916768,0.59420924,94529.0,94528.0,0.10529976]
["bitfinex","BTCUSD",1736685917104,0.52877,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685917627,0.59420924,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685918034,0.59420924,94529.0,94528.0,0.10929976]
["bitfinex","BTCUSD",1736685918235,0.59420924,94529.0,94528.0,0.10529976]
["bitfinex","BTCUSD",1736685918681,0.59420924,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685918872,0.59420924,94529.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736685919099,0.59420924,94529.0,94528.0,0.10529976]
["bitfinex","BTCUSD",1736685919297,0.52877,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685919514,0.59420924,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685921954,0.52877,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685922494,0.53775009,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685922707,0.53775009,94529.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736685922881,0.53775009,94529.0,94528.0,0.10529976]
["bitfinex","BTCUSD",1736685923113,0.53775009,94529.0,94528.0,0.11029976]
["bitfinex","BTCUSD",1736685924150,0.53775009,94529.0,94528.0,0.55650376]
["bitfinex","BTCUSD",1736685924760,0.53775009,94529.0,94528.0,0.58939549]
["bitfinex","BTCUSD",1736685924988,0.53775009,94529.0,94528.0,0.91059179]
["bitfinex","BTCUSD",1736685925194,0.53775009,94529.0,94528.0,1.06283779]
["bitfinex","BTCUSD",1736685926266,0.53775009,94529.0,94528.0,1.05683779]
["bitfinex","BTCUSD",1736685926676,0.53792069,94529.0,94528.0,1.06583779]
["bitfinex","BTCUSD",1736685927675,0.53792069,94529.0,94528.0,1.06783779]
["bitfinex","BTCUSD",1736685928010,0.53792069,94529.0,94528.0,1.06583779]
["bitfinex","BTCUSD",1736685928217,0.53792069,94529.0,94528.0,1.07303779]
["bitfinex","BTCUSD",1736685928442,0.53792069,94529.0,94528.0,1.62313779]
["bitfinex","BTCUSD",1736685929924,0.53792069,94529.0,94528.0,1.90703935]
["bitfinex","BTCUSD",1736685930744,0.53792069,94529.0,94528.0,1.62313779]
["bitfinex","BTCUSD",1736685932291,0.53792069,94529.0,94528.0,1.61593779]
["bitfinex","BTCUSD",1736685932489,0.53792069,94529.0,94528.0,1.60570106]
["bitfinex","BTCUSD",1736685932688,0.53792069,94529.0,94528.0,1.39100006]
["bitfinex","BTCUSD",1736685932938,0.53792069,94529.0,94528.0,1.38380006]
["bitfinex","BTCUSD",1736685933138,0.53792069,94529.0,94528.0,1.31290006]
["bitfinex","BTCUSD",1736685933345,0.53792069,94529.0,94528.0,1.30570006]
["bitfinex","BTCUSD",1736685933580,0.53792069,94529.0,94528.0,1.14179606]
["bitfinex","BTCUSD",1736685934177,0.53792069,94529.0,94528.0,0.99179606]
["bitfinex","BTCUSD",1736685934327,0.53792069,94529.0,94528.0,0.44469606]
["bitfinex","BTCUSD",1736685935402,0.53792069,94529.0,94528.0,0.58749606]
["bitfinex","BTCUSD",1736685935550,0.60335993,94529.0,94528.0,0.59469606]
["bitfinex","BTCUSD",1736685944552,0.53792069,94529.0,94528.0,0.59469606]
["bitfinex","BTCUSD",1736685944755,0.60335993,94529.0,94528.0,0.59469606]
["bitfinex","BTCUSD",1736685945914,0.53792069,94529.0,94528.0,0.74280006]
["bitfinex","BTCUSD",1736685947571,0.53792069,94529.0,94528.0,0.76580006]
["bitfinex","BTCUSD",1736685948347,0.53792069,94529.0,94528.0,0.76575206]
["bitfinex","BTCUSD",1736685948776,0.53792069,94529.0,94528.0,0.75855206]
["bitfinex","BTCUSD",1736685948980,0.53792069,94529.0,94528.0,0.76575206]
["bitfinex","BTCUSD",1736685949216,0.53792069,94529.0,94528.0,0.90766208]
["bitfinex","BTCUSD",1736685950592,0.53792069,94529.0,94528.0,0.94052553]
["bitfinex","BTCUSD",1736685950796,0.53792069,94529.0,94528.0,0.90766208]
["bitfinex","BTCUSD",1736685953221,0.53792069,94529.0,94528.0,0.76575206]
["bitfinex","BTCUSD",1736685955272,0.53792069,94529.0,94528.0,0.79862049]
["bitfinex","BTCUSD",1736685955898,0.53792069,94529.0,94528.0,0.98783385]
["bitfinex","BTCUSD",1736685956182,0.53792069,94529.0,94528.0,0.95496542]
["bitfinex","BTCUSD",1736685956348,0.53792069,94529.0,94528.0,0.98783468]
["bitfinex","BTCUSD",1736685956497,0.53792069,94529.0,94528.0,1.48088068]
["bitfinex","BTCUSD",1736685957256,0.53792069,94529.0,94528.0,1.52815873]
["bitfinex","BTCUSD",1736685958248,0.53792069,94529.0,94528.0,2.07525873]
["bitfinex","BTCUSD",1736685959079,0.53792069,94529.0,94528.0,1.83876732]
["bitfinex","BTCUSD",1736685960854,0.53792069,94529.0,94528.0,1.91526732]
["bitfinex","BTCUSD",1736685961885,0.53792069,94529.0,94528.0,2.04082808]
["bitfinex","BTCUSD",1736685962047,0.00915069,94529.0,94528.0,2.08872808]
["bitfinex","BTCUSD",1736685962247,0.0001706,94530.0,94529.0,0.273]
["bitfinex","BTCUSD",1736685962455,0.0001706,94530.0,94529.0,3.75045302]
["bitfinex","BTCUSD",1736685962676,0.0001706,94530.0,94529.0,3.45593802]
["bitfinex","BTCUSD",1736685963086,0.0001706,94563.0,94558.0,0.6422533]
["bitfinex","BTCUSD",1736685963288,0.0001706,94563.0,94558.0,0.75375306]
["bitfinex","BTCUSD",1736685963493,0.06543924,94561.0,94558.0,0.75375306]
["bitfinex","BTCUSD",1736685963924,0.0001706,94563.0,94558.0,0.75375306]
["bitfinex","BTCUSD",1736685964441,0.0002197,94559.0,94558.0,0.75375306]
["bitfinex","BTCUSD",1736685966048,0.0002197,94559.0,94558.0,0.75875306]
["bitfinex","BTCUSD",1736685966330,0.0002197,94559.0,94558.0,0.769531]
["bitfinex","BTCUSD",1736685968465,0.0002197,94559.0,94558.0,0.621474]
["bitfinex","BTCUSD",1736685969329,0.0002197,94559.0,94558.0,0.616474]
["bitfinex","BTCUSD",1736685969651,0.0002197,94559.0,94558.0,0.618474]
["bitfinex","BTCUSD",1736685970068,0.0002197,94559.0,94558.0,0.616474]
["bitfinex","BTCUSD",1736685970280,0.0002197,94559.0,94558.0,0.619474]
["bitfinex","BTCUSD",1736685971645,0.05014162,94559.0,94558.0,0.593474]
["bitfinex","BTCUSD",1736685971843,0.05728787,94559.0,94558.0,0.596474]
["bitfinex","BTCUSD",1736685972566,0.05728787,94559.0,94558.0,0.57549606]
["bitfinex","BTCUSD",1736685972701,0.12272711,94559.0,94558.0,0.42549606]
["bitfinex","BTCUSD",1736685972914,0.12272711,94559.0,94558.0,0.3221963]
["bitfinex","BTCUSD",1736685973124,0.20524916,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1736685973329,0.20392711,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1736685974778,0.18963924,94547.0,94546.0,0.01083053]
["bitfinex","BTCUSD",1736685975012,0.19096141,94547.0,94546.0,0.10429976]
["bitfinex","BTCUSD",1736685975210,0.19941644,94547.0,94546.0,0.10429976]
["bitfinex","BTCUSD",1736685976110,0.19941644,94547.0,94546.0,0.10529976]
["bitfinex","BTCUSD",1736685976343,0.19941644,94547.0,94540.0,0.0072]
["bitfinex","BTCUSD",1736685976534,0.19941644,94547.0,94535.0,0.3211963]
["bitfinex","BTCUSD",1736685976535,0.06543924,94536.0,94535.0,0.3211963]
["bitfinex","BTCUSD",1736685976738,0.14363924,94536.0,94535.0,0.42549606]
["bitfinex","BTCUSD",1736685976966,0.15205701,94536.0,94535.0,0.42549606]
["bitfinex","BTCUSD",1736685978980,0.15205701,94536.0,94535.0,0.42749606]
["bitfinex","BTCUSD",1736685982218,0.07385701,94536.0,94535.0,0.42749606]
["bitfinex","BTCUSD",1736685983295,0.07517932,94536.0,94535.0,0.42749606]
["bitfinex","BTCUSD",1736685984113,0.07517932,94536.0,94535.0,0.42549606]
["bitfinex","BTCUSD",1736685984606,0.07385701,94536.0,94535.0,0.42549606]
["bitfinex","BTCUSD",1736685985521,0.07385701,94536.0,94535.0,0.42649606]
["bitfinex","BTCUSD",1736685988160,0.07385701,94536.0,94535.0,0.10529976]
["bitfinex","BTCUSD",1736685994070,0.07385701,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736685994269,0.07385701,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736685998762,0.07385701,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736685999101,0.07385701,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686000143,0.00841777,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686000323,0.07385701,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686002216,0.07385701,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686003465,0.07385701,94536.0,94535.0,0.10529976]
["bitfinex","BTCUSD",1736686004193,0.07385701,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686004406,0.07402761,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686004610,0.07402761,94536.0,94535.0,0.10529976]
["bitfinex","BTCUSD",1736686007028,0.07402761,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686007240,0.07402761,94536.0,94535.0,0.10529976]
["bitfinex","BTCUSD",1736686010375,0.07402761,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686010573,0.00991072,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686010778,0.07534996,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686010986,0.07534996,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686011383,0.07534996,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686012099,0.07534996,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686012398,0.07534996,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686014728,0.07534996,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736686015069,0.07534996,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686015284,0.00991072,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686015490,0.07534996,94536.0,94535.0,0.10629976]
["bitfinex","BTCUSD",1736686019345,0.07534996,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1736686019753,0.20364996,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1736686019961,0.20232761,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1736686021240,0.20232761,94536.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686021397,0.23041549,94535.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686021633,0.06543924,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686021848,0.06676173,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686022218,0.07512855,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686022622,0.22322755,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686022804,0.22190506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686024857,0.22390506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686026701,0.22190506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686027150,0.22290506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686027487,0.22190506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686027892,0.22290506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686037157,0.75183506,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686042067,0.75200566,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686053516,0.92499271,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686053763,1.00189271,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686055832,1.14709271,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686056733,1.16719108,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686058090,1.17119108,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686060005,1.09820403,94531.0,94530.0,8.53e-05]
["bitfinex","BTCUSD",1736686073202,0.06543924,94510.0,94509.0,0.0711265]
["bitfinex","BTCUSD",1736686073793,0.07373126,94510.0,94509.0,0.0711265]
["bitfinex","BTCUSD",1736686074524,0.07378032,94510.0,94509.0,0.0731265]
["bitfinex","BTCUSD",1736686076019,0.07478032,94510.0,94509.0,0.0731265]
["bitfinex","BTCUSD",1736686076654,0.07478032,94510.0,94509.0,0.0711265]
["bitfinex","BTCUSD",1736686077670,0.07478032,94510.0,94509.0,0.07063913]
["bitfinex","BTCUSD",1736686078148,0.07478032,94510.0,94509.0,0.07072443]
["bitfinex","BTCUSD",1736686085833,0.07610303,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686086474,0.07478032,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686090746,0.07495092,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686094566,0.07627364,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686095089,0.07495092,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686100500,0.07495092,94510.0,94509.0,0.09463859]
["bitfinex","BTCUSD",1736686101532,0.07495092,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686101915,0.0666589,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686102320,0.0666589,94510.0,94509.0,0.14191524]
["bitfinex","BTCUSD",1736686105848,0.06798159,94510.0,94509.0,0.14191524]
["bitfinex","BTCUSD",1736686107131,0.06798159,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686109311,0.0762584,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686115141,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686115907,0.07493571,94510.0,94509.0,0.09509824]
["bitfinex","BTCUSD",1736686116606,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686120605,0.0762584,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686123142,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686126737,0.00949647,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686127159,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686127799,0.07393571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686128116,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686128629,0.07393571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686129131,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686129948,0.07493571,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686130536,0.07493571,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686130686,0.07493571,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686130921,0.07393571,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686131611,0.07493571,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686136201,0.07493571,94510.0,94509.0,0.01156792]
["bitfinex","BTCUSD",1736686138066,0.07393571,94510.0,94509.0,0.15339786]
["bitfinex","BTCUSD",1736686138481,0.07493571,94510.0,94509.0,0.15239786]
["bitfinex","BTCUSD",1736686139849,0.07493571,94510.0,94509.0,0.15339786]
["bitfinex","BTCUSD",1736686140550,0.07393571,94510.0,94509.0,0.15239786]
["bitfinex","BTCUSD",1736686140870,0.07493571,94510.0,94509.0,0.15339786]
["bitfinex","BTCUSD",1736686141876,0.07493571,94510.0,94509.0,0.33429762]
["bitfinex","BTCUSD",1736686142096,0.00949647,94510.0,94509.0,0.33429762]
["bitfinex","BTCUSD",1736686142513,0.0666589,94510.0,94509.0,0.33429762]
["bitfinex","BTCUSD",1736686142775,0.0666589,94510.0,94509.0,0.38157426]
["bitfinex","BTCUSD",1736686143181,0.00121966,94510.0,94509.0,0.38157426]
["bitfinex","BTCUSD",1736686143394,0.00021966,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686143574,0.00021966,94510.0,94509.0,0.19146768]
["bitfinex","BTCUSD",1736686143917,0.00021966,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686144118,0.00121966,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686144616,0.00121966,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686147851,0.00949527,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686148000,0.0666589,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686148210,0.07493451,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686148412,0.07493451,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686149188,0.0666589,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686149948,0.07493451,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686150447,0.0666589,94510.0,94509.0,0.38240486]
["bitfinex","BTCUSD",1736686152156,0.0666589,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686152535,0.0656589,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686153342,0.07394148,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686153606,0.00021966,94510.0,94509.0,0.19246768]
["bitfinex","BTCUSD",1736686153813,0.00021966,94510.0,94509.0,0.51260168]
["bitfinex","BTCUSD",1736686154031,0.00021966,94510.0,94509.0,0.83274868]
["bitfinex","BTCUSD",1736686154237,0.00021966,94510.0,94509.0,0.76398868]
["bitfinex","BTCUSD",1736686154446,0.00021966,94510.0,94509.0,0.76098868]
["bitfinex","BTCUSD",1736686154649,0.00021966,94510.0,94509.0,1.11512751]
["bitfinex","BTCUSD",1736686154873,0.00021966,94510.0,94509.0,1.11812751]
["bitfinex","BTCUSD",1736686155079,0.00021966,94510.0,94509.0,1.11512751]
["bitfinex","BTCUSD",1736686155925,0.00021966,94510.0,94509.0,1.11612751]
["bitfinex","BTCUSD",1736686156299,0.00021966,94510.0,94509.0,1.11512751]
["bitfinex","BTCUSD",1736686156529,0.00021966,94510.0,94509.0,1.12012751]
["bitfinex","BTCUSD",1736686156723,0.00021966,94510.0,94509.0,1.11912751]
["bitfinex","BTCUSD",1736686157163,0.00021966,94510.0,94509.0,1.12812751]
["bitfinex","BTCUSD",1736686158737,0.00021966,94510.0,94509.0,1.67522751]
["bitfinex","BTCUSD",1736686160346,0.00021966,94510.0,94509.0,1.95929365]
["bitfinex","BTCUSD",1736686161589,0.00021966,94510.0,94509.0,1.67522751]
["bitfinex","BTCUSD",1736686173687,0.00021966,94510.0,94509.0,1.47294051]
["bitfinex","BTCUSD",1736686174026,0.00021966,94510.0,94509.0,2.18067751]
["bitfinex","BTCUSD",1736686179186,0.00021966,94510.0,94509.0,2.12455251]
["bitfinex","BTCUSD",1736686179523,0.00021966,94510.0,94509.0,2.11735251]
["bitfinex","BTCUSD",1736686179716,0.00021966,94510.0,94509.0,1.73767951]
["bitfinex","BTCUSD",1736686186075,0.00021966,94510.0,94509.0,1.48014051]
["bitfinex","BTCUSD",1736686186458,0.00021966,94510.0,94509.0,2.65206951]
["bitfinex","BTCUSD",1736686187421,0.00021966,94510.0,94509.0,2.24125451]
["bitfinex","BTCUSD",1736686187623,0.00021966,94510.0,94509.0,2.17500751]
["bitfinex","BTCUSD",1736686188541,0.00021966,94510.0,94509.0,2.12890751]
["bitfinex","BTCUSD",1736686189024,0.00021966,94510.0,94509.0,2.41297365]
["bitfinex","BTCUSD",1736686189803,0.00021966,94510.0,94509.0,2.12890751]
["bitfinex","BTCUSD",1736686190017,0.00021966,94510.0,94509.0,1.97597151]
["bitfinex","BTCUSD",1736686190612,0.00021966,94510.0,94509.0,2.26003765]
["bitfinex","BTCUSD",1736686192439,0.00021966,94510.0,94509.0,1.97597151]
["bitfinex","BTCUSD",1736686193118,0.00021966,94510.0,94509.0,1.79769051]
["bitfinex","BTCUSD",1736686197451,0.00021966,94510.0,94509.0,1.76186851]
["bitfinex","BTCUSD",1736686200129,0.00021966,94510.0,94509.0,1.68526851]
["bitfinex","BTCUSD",1736686200330,0.00021966,94510.0,94509.0,1.66897751]
["bitfinex","BTCUSD",1736686204610,0.00021966,94510.0,94509.0,1.35744051]
["bitfinex","BTCUSD",1736686204817,0.00021966,94510.0,94509.0,1.97975451]
["bitfinex","BTCUSD",1736686206130,0.00021966,94510.0,94509.0,1.97255451]
["bitfinex","BTCUSD",1736686206335,0.00021966,94510.0,94509.0,1.97975451]
["bitfinex","BTCUSD",1736686206686,0.00021966,94510.0,94509.0,1.78669651]
["bitfinex","BTCUSD",1736686206896,0.08271966,94510.0,94509.0,0.81034051]
["bitfinex","BTCUSD",1736686207095,0.08271966,94510.0,94509.0,0.48200651]
["bitfinex","BTCUSD",1736686207313,0.13211966,94510.0,94509.0,0.48200651]
["bitfinex","BTCUSD",1736686207526,0.1975589,94510.0,94509.0,0.48920651]
["bitfinex","BTCUSD",1736686207730,0.2058911,94510.0,94509.0,0.48200651]
["bitfinex","BTCUSD",1736686207935,0.14045186,94510.0,94509.0,0.48200651]
["bitfinex","BTCUSD",1736686208062,0.2058911,94510.0,94509.0,0.48200651]
["bitfinex","BTCUSD",1736686208309,0.2058911,94510.0,94509.0,0.44906398]
["bitfinex","BTCUSD",1736686208507,0.2058911,94510.0,94509.0,0.44006398]
["bitfinex","BTCUSD",1736686208691,0.1975589,94510.0,94509.0,0.44806398]
["bitfinex","BTCUSD",1736686209052,0.1975589,94510.0,94509.0,0.44406398]
["bitfinex","BTCUSD",1736686209251,0.1975589,94510.0,94509.0,0.63780397]
["bitfinex","BTCUSD",1736686209693,0.1975589,94510.0,94509.0,0.63380397]
["bitfinex","BTCUSD",1736686210126,0.1975589,94510.0,94509.0,0.44606398]
["bitfinex","BTCUSD",1736686210949,0.20588106,94510.0,94509.0,0.44606398]
["bitfinex","BTCUSD",1736686211735,0.1975589,94510.0,94509.0,0.44606398]
["bitfinex","BTCUSD",1736686212356,0.20588106,94510.0,94509.0,0.54088012]
["bitfinex","BTCUSD",1736686212719,0.1975589,94510.0,94509.0,0.54088012]
["bitfinex","BTCUSD",1736686213147,0.1975589,94510.0,94509.0,0.44606398]
["bitfinex","BTCUSD",1736686213148,0.20588106,94510.0,94509.0,0.44606398]
["bitfinex","BTCUSD",1736686213426,0.20588106,94510.0,94509.0,0.43558136]
["bitfinex","BTCUSD",1736686213833,0.20588106,94510.0,94509.0,0.43358136]
["bitfinex","BTCUSD",1736686214060,0.20588106,94510.0,94509.0,0.42558136]
["bitfinex","BTCUSD",1736686214268,0.20588106,94510.0,94509.0,0.42958136]
["bitfinex","BTCUSD",1736686214678,0.20588106,94510.0,94509.0,0.42558136]
["bitfinex","BTCUSD",1736686214898,0.20588106,94510.0,94509.0,0.42858136]
["bitfinex","BTCUSD",1736686215100,0.1975589,94510.0,94509.0,0.42858136]
["bitfinex","BTCUSD",1736686215351,0.20588308,94510.0,94509.0,0.43696226]
["bitfinex","BTCUSD",1736686215880,0.20588308,94510.0,94509.0,0.43596226]
["bitfinex","BTCUSD",1736686216080,0.20588308,94510.0,94509.0,0.43896226]
["bitfinex","BTCUSD",1736686216567,0.00854384,94510.0,94509.0,0.43896226]
["bitfinex","BTCUSD",1736686216904,0.00021966,94510.0,94509.0,0.43896226]
["bitfinex","BTCUSD",1736686217485,0.00021966,94510.0,94509.0,0.43596226]
["bitfinex","BTCUSD",1736686217905,0.00021966,94510.0,94509.0,0.44096226]
["bitfinex","BTCUSD",1736686218301,0.00021966,94510.0,94509.0,0.46396226]
["bitfinex","BTCUSD",1736686218458,0.00021966,94510.0,94509.0,0.61396226]
["bitfinex","BTCUSD",1736686218672,0.00021966,94510.0,94509.0,0.61496226]
["bitfinex","BTCUSD",1736686222750,0.00021966,94510.0,94509.0,0.75720962]
["bitfinex","BTCUSD",1736686223152,0.00021966,94510.0,94509.0,0.73420962]
["bitfinex","BTCUSD",1736686223379,0.08271966,94510.0,94509.0,0.69389951]
["bitfinex","BTCUSD",1736686224311,0.08271966,94510.0,94509.0,0.59916226]
["bitfinex","BTCUSD",1736686224504,0.08271966,94510.0,94509.0,0.59316226]
["bitfinex","BTCUSD",1736686224945,0.08271966,94510.0,94509.0,0.59616226]
["bitfinex","BTCUSD",1736686225515,0.08271966,94510.0,94509.0,0.58896226]
["bitfinex","BTCUSD",1736686226272,0.08271966,94510.0,94509.0,0.43896226]
["bitfinex","BTCUSD",1736686229040,0.08271966,94510.0,94509.0,0.11776596]
["bitfinex","BTCUSD",1736686229462,0.09104141,94510.0,94509.0,0.11776596]
["bitfinex","BTCUSD",1736686231949,0.09346789,94510.0,94509.0,0.11776596]
["bitfinex","BTCUSD",1736686232818,0.30703913,94510.0,94509.0,0.10738506]
["bitfinex","BTCUSD",1736686233030,0.15890713,94510.0,94509.0,0.10738506]
["bitfinex","BTCUSD",1736686236578,0.68783713,94510.0,94509.0,0.10738506]
["bitfinex","BTCUSD",1736686237635,0.68783713,94510.0,94509.0,0.0030853]
["bitfinex","BTCUSD",1736686237834,0.73633713,94510.0,94509.0,0.0030853]
["bitfinex","BTCUSD",1736686238277,0.73633713,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686238673,0.73933713,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686239172,0.73733713,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686240560,0.73633713,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686240984,0.73733713,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686241325,0.73633713,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686241635,0.73633713,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686241838,0.60633713,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686242600,0.54089789,94510.0,94509.0,0.10538506]
["bitfinex","BTCUSD",1736686243235,0.60633713,94510.0,94509.0,0.10538506]
["bitfinex","BTCUSD",1736686245335,0.54089789,94510.0,94509.0,0.12838506]
["bitfinex","BTCUSD",1736686245777,0.54089789,94510.0,94509.0,0.16851287]
["bitfinex","BTCUSD",1736686245899,0.54089789,94510.0,94509.0,0.71920917]
["bitfinex","BTCUSD",1736686246111,0.53014966,94510.0,94509.0,1.04965136]
["bitfinex","BTCUSD",1736686246518,0.54088596,94510.0,94509.0,1.04965136]
["bitfinex","BTCUSD",1736686246927,0.53988596,94510.0,94509.0,1.04965136]
["bitfinex","BTCUSD",1736686247329,0.53988596,94510.0,94509.0,1.05165136]
["bitfinex","BTCUSD",1736686247644,0.53988596,94510.0,94509.0,1.05065136]
["bitfinex","BTCUSD",1736686247850,0.53988596,94510.0,94509.0,1.05565136]
["bitfinex","BTCUSD",1736686248160,0.53988596,94510.0,94509.0,1.04865136]
["bitfinex","BTCUSD",1736686248331,0.53988596,94510.0,94509.0,1.05765136]
["bitfinex","BTCUSD",1736686248729,0.53988596,94510.0,94509.0,1.06065136]
["bitfinex","BTCUSD",1736686250070,0.53988596,94510.0,94509.0,1.05765136]
["bitfinex","BTCUSD",1736686250423,0.53988596,94510.0,94509.0,1.06165136]
["bitfinex","BTCUSD",1736686251260,0.53988596,94510.0,94509.0,1.04865136]
["bitfinex","BTCUSD",1736686251577,0.53988596,94510.0,94509.0,1.06265136]
["bitfinex","BTCUSD",1736686251889,0.53988596,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686252235,0.52914966,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686252438,0.53992647,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686256933,0.53992647,94510.0,94509.0,1.893595]
["bitfinex","BTCUSD",1736686257797,0.53992647,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686260655,0.52914966,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686260862,0.53995692,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686263137,0.53995692,94510.0,94509.0,3.10975136]
["bitfinex","BTCUSD",1736686263543,0.52914966,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686263962,0.53995772,94510.0,94509.0,1.60975136]
["bitfinex","BTCUSD",1736686272356,0.53995772,94510.0,94509.0,1.50887036]
["bitfinex","BTCUSD",1736686272705,0.53995772,94510.0,94509.0,1.44381436]
["bitfinex","BTCUSD",1736686272912,0.53995772,94510.0,94509.0,1.30655355]
["bitfinex","BTCUSD",1736686273027,0.53995772,94510.0,94509.0,1.17742955]
["bitfinex","BTCUSD",1736686273847,0.53995772,94510.0,94509.0,1.26480191]
["bitfinex","BTCUSD",1736686274067,0.66585772,94510.0,94509.0,1.27200191]
["bitfinex","BTCUSD",1736686274556,0.66585772,94510.0,94509.0,1.26300191]
["bitfinex","BTCUSD",1736686274763,0.66585772,94510.0,94509.0,1.17742955]
["bitfinex","BTCUSD",1736686275207,0.66585772,94510.0,94509.0,1.16342955]
["bitfinex","BTCUSD",1736686275411,0.66585772,94510.0,94509.0,1.17342955]
["bitfinex","BTCUSD",1736686275748,0.66585772,94510.0,94509.0,0.62632955]
["bitfinex","BTCUSD",1736686275953,0.65504966,94510.0,94509.0,0.62332955]
["bitfinex","BTCUSD",1736686276319,0.665852,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686277253,0.65504966,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686277476,0.665852,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686280190,0.665852,94510.0,94509.0,0.65825038]
["bitfinex","BTCUSD",1736686280567,0.65504966,94510.0,94509.0,0.65825038]
["bitfinex","BTCUSD",1736686280935,0.66583264,94510.0,94509.0,0.65825038]
["bitfinex","BTCUSD",1736686281337,0.66583264,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686281592,0.66583264,94510.0,94509.0,0.65824416]
["bitfinex","BTCUSD",1736686281804,0.66583264,94510.0,94509.0,0.65104416]
["bitfinex","BTCUSD",1736686282009,0.66583264,94510.0,94509.0,0.65824416]
["bitfinex","BTCUSD",1736686283322,0.65504966,94510.0,94509.0,0.65824416]
["bitfinex","BTCUSD",1736686283699,0.66583264,94510.0,94509.0,0.65824416]
["bitfinex","BTCUSD",1736686284518,0.66583264,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686285688,0.65504966,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686286179,0.66582938,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686288281,0.66582938,94510.0,94509.0,0.71990191]
["bitfinex","BTCUSD",1736686288609,0.65504966,94510.0,94509.0,0.71990191]
["bitfinex","BTCUSD",1736686288810,0.65504966,94510.0,94509.0,0.68970191]
["bitfinex","BTCUSD",1736686288811,0.66583603,94510.0,94509.0,0.68970191]
["bitfinex","BTCUSD",1736686289012,0.66583603,94510.0,94509.0,0.60232955]
["bitfinex","BTCUSD",1736686289250,0.65504966,94510.0,94509.0,0.60232955]
["bitfinex","BTCUSD",1736686289451,0.66583603,94510.0,94509.0,0.60232955]
["bitfinex","BTCUSD",1736686289650,0.66583603,94510.0,94509.0,0.59512955]
["bitfinex","BTCUSD",1736686290502,0.65504966,94510.0,94509.0,0.59512955]
["bitfinex","BTCUSD",1736686290901,0.66583528,94510.0,94509.0,0.59512955]
["bitfinex","BTCUSD",1736686292517,0.66583528,94510.0,94509.0,0.60232955]
["bitfinex","BTCUSD",1736686295562,0.53993528,94510.0,94509.0,0.60232955]
["bitfinex","BTCUSD",1736686296006,0.53993528,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686298258,0.52914966,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686298554,0.5399307,94510.0,94509.0,0.62532955]
["bitfinex","BTCUSD",1736686305717,0.6225307,94510.0,94509.0,0.60232955]
["bitfinex","BTCUSD",1736686309084,0.6225307,94510.0,94509.0,0.45232955]
["bitfinex","BTCUSD",1736686310137,0.61174966,94510.0,94509.0,0.45232955]
["bitfinex","BTCUSD",1736686310568,0.62253079,94510.0,94509.0,0.45232955]
["bitfinex","BTCUSD",1736686311508,0.62253079,94510.0,94509.0,0.44512955]
["bitfinex","BTCUSD",1736686311714,0.62253079,94510.0,94509.0,0.45232955]
["bitfinex","BTCUSD",1736686313192,0.62253079,94510.0,94509.0,0.44512955]
["bitfinex","BTCUSD",1736686313520,0.62253079,94510.0,94509.0,0.45232955]
["bitfinex","BTCUSD",1736686317975,0.62253079,94510.0,94509.0,0.12393325]
["bitfinex","BTCUSD",1736686322006,0.53993079,94510.0,94509.0,0.12393325]
["bitfinex","BTCUSD",1736686325598,0.53993079,94510.0,94509.0,0.11338506]
["bitfinex","BTCUSD",1736686333572,0.53993079,94510.0,94509.0,0.36658506]
["bitfinex","BTCUSD",1736686334828,0.53993079,94510.0,94509.0,0.39950098]
["bitfinex","BTCUSD",1736686335001,0.53993079,94510.0,94509.0,0.44530098]
["bitfinex","BTCUSD",1736686335636,0.53993079,94510.0,94509.0,0.76649728]
["bitfinex","BTCUSD",1736686335959,0.53993079,94510.0,94509.0,1.00292819]
["bitfinex","BTCUSD",1736686336748,0.53993079,94510.0,94509.0,0.76649728]
["bitfinex","BTCUSD",1736686341363,0.53993079,94510.0,94509.0,0.787913]
["bitfinex","BTCUSD",1736686341566,0.53993079,94510.0,94509.0,0.742113]
["bitfinex","BTCUSD",1736686342227,0.53993079,94510.0,94509.0,0.97891209]
["bitfinex","BTCUSD",1736686343041,0.53993079,94510.0,94509.0,0.742113]
["bitfinex","BTCUSD",1736686343556,0.53993079,94510.0,94509.0,0.58458136]
["bitfinex","BTCUSD",1736686343772,0.61893079,94510.0,94509.0,0.58458136]
["bitfinex","BTCUSD",1736686344417,0.73387003,94510.0,94509.0,0.3302816]
["bitfinex","BTCUSD",1736686345394,0.73387003,94510.0,94509.0,0.3282816]
["bitfinex","BTCUSD",1736686345911,0.73387003,94510.0,94509.0,0.3222816]
["bitfinex","BTCUSD",1736686346094,0.73387003,94510.0,94509.0,0.3232816]
["bitfinex","BTCUSD",1736686346290,0.73387003,94510.0,94509.0,0.3222816]
["bitfinex","BTCUSD",1736686346795,0.73487003,94510.0,94509.0,0.3222816]
["bitfinex","BTCUSD",1736686347545,0.73487003,94510.0,94509.0,0.0010853]
["bitfinex","BTCUSD",1736686347763,0.73487003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686347913,0.73687003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686348099,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686348506,0.73787003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686349090,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686349292,0.73387003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686349441,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686349641,0.73787003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686349863,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686350273,0.73787003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686351924,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686352153,0.73387003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686352333,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686352833,0.73787003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686357821,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686358571,0.73787003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686358978,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686359813,0.73487003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686360209,0.73687003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686363677,0.73487003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686364077,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686364493,0.73487003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686364945,0.73587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686396363,0.83587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686397253,0.83487003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686397474,1.02543075,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686397699,1.02743075,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686398097,1.02943075,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686398337,0.83687003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686398738,0.83887003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686398900,0.83587003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686399094,0.83887003,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686399303,0.94316979,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686399721,1.08616997,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686403548,0.94316979,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686404470,1.08616997,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686405234,0.94316979,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686408547,1.03846259,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686412688,0.94316979,94510.0,94509.0,8.53e-05]
["bitfinex","BTCUSD",1736686413018,0.1,94503.0,94490.0,0.0743853]
["bitfinex","BTCUSD",1736686413401,0.06543924,94491.0,94490.0,0.0743853]
["bitfinex","BTCUSD",1736686414020,0.07641947,94491.0,94490.0,0.0743853]
["bitfinex","BTCUSD",1736686414204,0.06543924,94491.0,94490.0,0.0743853]
["bitfinex","BTCUSD",1736686414371,0.07641947,94491.0,94490.0,0.0744706]
["bitfinex","BTCUSD",1736686414976,0.06543924,94491.0,94490.0,0.0744706]
["bitfinex","BTCUSD",1736686415493,0.06543924,94491.0,94490.0,0.0794706]
["bitfinex","BTCUSD",1736686416427,0.06543924,94495.0,94490.0,0.0794706]
["bitfinex","BTCUSD",1736686416611,0.06543924,94491.0,94490.0,0.0794706]
["bitfinex","BTCUSD",1736686417360,0.148145,94502.0,94491.0,0.148162]
["bitfinex","BTCUSD",1736686417361,0.06543924,94495.0,94491.0,0.148162]
["bitfinex","BTCUSD",1736686417524,0.06543924,94492.0,94491.0,0.148162]
["bitfinex","BTCUSD",1736686417723,0.06543924,94495.0,94491.0,0.25246176]
["bitfinex","BTCUSD",1736686417925,0.06543924,94493.0,94492.0,0.18449976]
["bitfinex","BTCUSD",1736686419134,0.06543924,94493.0,94492.0,0.18749976]
["bitfinex","BTCUSD",1736686420943,0.07641432,94493.0,94492.0,0.18749976]
["bitfinex","BTCUSD",1736686427773,0.07641432,94493.0,94492.0,0.21049976]
["bitfinex","BTCUSD",1736686428315,0.06543924,94493.0,94492.0,0.21049976]
["bitfinex","BTCUSD",1736686429297,0.06543924,94494.0,94493.0,0.023]
["bitfinex","BTCUSD",1736686429633,0.06543924,94494.0,94493.0,0.12729976]
["bitfinex","BTCUSD",1736686429823,0.07641241,94494.0,94493.0,0.12729976]
["bitfinex","BTCUSD",1736686431551,0.01097317,94494.0,94493.0,0.12729976]
["bitfinex","BTCUSD",1736686431877,0.07641241,94494.0,94493.0,0.12729976]
["bitfinex","BTCUSD",1736686432693,0.07641241,94494.0,94493.0,0.13029976]
["bitfinex","BTCUSD",1736686437504,0.07658301,94494.0,94493.0,0.13029976]
["bitfinex","BTCUSD",1736686454930,0.07658301,94494.0,94493.0,0.12729976]
["bitfinex","BTCUSD",1736686455560,0.07758301,94494.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686455773,0.14948192,94493.0,94491.0,0.10429976]
["bitfinex","BTCUSD",1736686456173,0.01097025,94492.0,94491.0,0.12729976]
["bitfinex","BTCUSD",1736686456568,0.07640949,94492.0,94491.0,0.12729976]
["bitfinex","BTCUSD",1736686457109,0.07640949,94492.0,94491.0,0.023]
["bitfinex","BTCUSD",1736686457489,0.07640949,94492.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686457490,0.21360124,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686457854,0.22457147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686458965,0.22457147,94491.0,94490.0,0.0020853]
["bitfinex","BTCUSD",1736686459388,0.22457147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686459605,0.22457147,94491.0,94490.0,0.0010853]
["bitfinex","BTCUSD",1736686459945,0.22457147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686460535,0.22557147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686463778,0.30337147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686467279,0.35027147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686467686,0.87920147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686470582,0.97920147,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686471078,1.01511999,94491.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736686471488,0.06543924,94472.0,94471.0,0.0004853]
["bitfinex","BTCUSD",1736686472146,0.06676245,94472.0,94471.0,0.0004853]
["bitfinex","BTCUSD",1736686472318,0.07765868,94472.0,94471.0,0.0004853]
["bitfinex","BTCUSD",1736686472712,0.07765868,94472.0,94471.0,0.0025529]
["bitfinex","BTCUSD",1736686473097,0.07765868,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686473699,0.07765868,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686474814,0.07765868,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686475199,0.07765868,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686475924,0.07765868,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686476346,0.07765868,94472.0,94471.0,0.0265529]
["bitfinex","BTCUSD",1736686476546,0.07765868,94472.0,94471.0,0.0235529]
["bitfinex","BTCUSD",1736686476955,0.07765868,94472.0,94471.0,0.0265529]
["bitfinex","BTCUSD",1736686477712,0.07765868,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686478278,0.07765868,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686478685,0.07633547,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686478893,0.07765875,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686479294,0.07765875,94472.0,94471.0,0.0015529]
["bitfinex","BTCUSD",1736686480029,0.07765875,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686480927,0.07765875,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686481123,0.07633547,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686481538,0.07765869,94472.0,94471.0,0.0265529]
["bitfinex","BTCUSD",1736686482099,0.07765869,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686482303,0.60658869,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686482578,0.60526547,94472.0,94471.0,0.0035529]
["bitfinex","BTCUSD",1736686483176,0.60526547,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686483633,0.60526547,94472.0,94471.0,0.0015529]
["bitfinex","BTCUSD",1736686483786,0.60526547,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686485613,0.60626547,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686486135,0.60526547,94472.0,94471.0,0.0005529]
["bitfinex","BTCUSD",1736686486353,0.60526547,94472.0,94471.0,0.0045529]
["bitfinex","BTCUSD",1736686486552,0.60526547,94472.0,94471.0,0.0015529]
["bitfinex","BTCUSD",1736686486966,0.60526547,94472.0,94471.0,0.0285529]
["bitfinex","BTCUSD",1736686487323,0.60526547,94472.0,94471.0,0.0275529]
["bitfinex","BTCUSD",1736686487737,0.60526547,94472.0,94471.0,0.0235529]
["bitfinex","BTCUSD",1736686488752,0.60526547,94472.0,94471.0,0.0245529]
["bitfinex","BTCUSD",1736686489096,0.60526547,94472.0,94471.0,0.0305529]
["bitfinex","BTCUSD",1736686489806,0.53982623,94472.0,94471.0,0.14563568]
["bitfinex","BTCUSD",1736686490072,0.53982623,94472.0,94471.0,0.22123568]
["bitfinex","BTCUSD",1736686495529,0.53982623,94472.0,94471.0,0.14563568]
["bitfinex","BTCUSD",1736686503898,0.52893,94472.0,94471.0,0.14563568]
["bitfinex","BTCUSD",1736686504080,0.53961523,94472.0,94471.0,0.14563568]
["bitfinex","BTCUSD",1736686507496,0.53961523,94472.0,94471.0,0.13963568]
["bitfinex","BTCUSD",1736686507729,0.53961523,94472.0,94471.0,0.14263568]
["bitfinex","BTCUSD",1736686507923,0.53961523,94472.0,94471.0,0.14363568]
["bitfinex","BTCUSD",1736686508912,0.53961523,94472.0,94471.0,0.13943568]
["bitfinex","BTCUSD",1736686510180,0.53961523,94472.0,94471.0,0.13543568]
["bitfinex","BTCUSD",1736686510468,0.53961523,94472.0,94471.0,0.13843568]
["bitfinex","BTCUSD",1736686510942,0.53961523,94472.0,94471.0,0.13743568]
["bitfinex","BTCUSD",1736686511911,0.53961523,94472.0,94471.0,0.12665266]
["bitfinex","BTCUSD",1736686514471,0.68780723,94472.0,94471.0,0.12665266]
["bitfinex","BTCUSD",1736686514695,0.68780723,94472.0,94471.0,0.0223529]
["bitfinex","BTCUSD",1736686514923,0.68780723,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1736686515178,0.76660723,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1736686515594,0.83204647,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1736686516658,0.148194,94471.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736686516866,0.06543924,94469.0,94468.0,0.00023229]
["bitfinex","BTCUSD",1736686517372,0.07612491,94469.0,94468.0,0.00023229]
["bitfinex","BTCUSD",1736686518008,0.07612491,94469.0,94468.0,0.00223229]
["bitfinex","BTCUSD",1736686526117,0.15752491,94469.0,94468.0,0.00223229]
["bitfinex","BTCUSD",1736686532328,0.15884823,94469.0,94468.0,0.00223229]
["bitfinex","BTCUSD",1736686533349,0.07744823,94469.0,94468.0,0.00223229]
["bitfinex","BTCUSD",1736686533525,0.07612491,94469.0,94468.0,0.00223229]
["bitfinex","BTCUSD",1736686533730,0.07744822,94469.0,94468.0,0.00223229]
["bitfinex","BTCUSD",1736686544250,0.07744822,94469.0,94468.0,0.00023229]
["bitfinex","BTCUSD",1736686544452,0.07744822,94469.0,94468.0,0.00123229]
["bitfinex","BTCUSD",1736686544769,0.07744822,94469.0,94468.0,0.00023229]
["bitfinex","BTCUSD",1736686545072,0.07744822,94469.0,94468.0,0.00123229]
["bitfinex","BTCUSD",1736686553231,0.07612491,94469.0,94468.0,0.00123229]
["bitfinex","BTCUSD",1736686572661,0.73165491,94469.0,94468.0,0.00123229]
["bitfinex","BTCUSD",1736686572872,0.83165491,94469.0,94468.0,0.00123229]
["bitfinex","BTCUSD",1736686573522,0.83265491,94469.0,94468.0,0.00123229]
["bitfinex","BTCUSD",1736686574102,0.83165491,94469.0,94468.0,0.00023229]
["bitfinex","BTCUSD",1736686574309,1.04775358,94469.0,94468.0,0.00023229]
["bitfinex","BTCUSD",1736686574504,1.15205334,94469.0,94468.0,2.9e-07]
["bitfinex","BTCUSD",1736686574679,0.29203924,94464.0,94463.0,8.53e-05]
["bitfinex","BTCUSD",1736686574883,0.93590761,94464.0,94463.0,0.00057742]
["bitfinex","BTCUSD",1736686575310,1.03590761,94464.0,94463.0,0.00057742]
["bitfinex","BTCUSD",1736686575484,0.54024524,94463.0,94462.0,7.2e-07]
["bitfinex","BTCUSD",1736686575685,1.27777476,94463.0,94462.0,0.00014823]
["bitfinex","BTCUSD",1736686575883,1.28840108,94463.0,94462.0,0.00014823]
["bitfinex","BTCUSD",1736686576785,1.29240108,94463.0,94462.0,0.00014823]
["bitfinex","BTCUSD",1736686577012,2.13718296,94463.0,94462.0,0.00014823]
["bitfinex","BTCUSD",1736686577211,2.13318296,94463.0,94462.0,0.00014823]
["bitfinex","BTCUSD",1736686577596,2.13918296,94463.0,94462.0,0.00114823]
["bitfinex","BTCUSD",1736686578118,2.14418296,94463.0,94462.0,0.00214823]
["bitfinex","BTCUSD",1736686578448,1.93192648,94463.0,94462.0,0.00114823]
["bitfinex","BTCUSD",1736686578662,1.93692648,94463.0,94462.0,0.00214823]
["bitfinex","BTCUSD",1736686578875,1.93092648,94463.0,94462.0,0.00114823]
["bitfinex","BTCUSD",1736686579063,0.148254,94432.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686579262,0.00132385,94431.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686579464,0.01193269,94431.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686579663,0.148257,94430.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686579915,0.00132385,94429.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686580062,0.01193568,94429.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686580269,0.01203433,94429.0,94424.0,0.023]
["bitfinex","BTCUSD",1736686580745,0.01203433,94429.0,94423.0,0.023]
["bitfinex","BTCUSD",1736686581704,9.865e-05,94429.0,94425.0,0.023]
["bitfinex","BTCUSD",1736686582015,9.865e-05,94429.0,94427.0,0.173]
["bitfinex","BTCUSD",1736686582190,9.865e-05,94429.0,94428.0,0.27729976]
["bitfinex","BTCUSD",1736686585032,9.865e-05,94429.0,94428.0,0.27829976]
["bitfinex","BTCUSD",1736686585435,9.865e-05,94429.0,94428.0,0.27729976]
["bitfinex","BTCUSD",1736686585768,0.00109865,94429.0,94428.0,0.27729976]
["bitfinex","BTCUSD",1736686586178,9.865e-05,94429.0,94428.0,0.27729976]
["bitfinex","BTCUSD",1736686587158,9.865e-05,94429.0,94428.0,0.27829976]
["bitfinex","BTCUSD",1736686587812,9.865e-05,94429.0,94428.0,0.28229976]
["bitfinex","BTCUSD",1736686590270,9.865e-05,94429.0,94428.0,0.28238506]
["bitfinex","BTCUSD",1736686603885,0.00026925,94429.0,94428.0,0.28238506]
["bitfinex","BTCUSD",1736686615432,0.00026925,94429.0,94428.0,0.13238506]
["bitfinex","BTCUSD",1736686616208,0.00026925,94429.0,94428.0,0.13138506]
["bitfinex","BTCUSD",1736686616769,0.01084174,94429.0,94428.0,0.13138506]
["bitfinex","BTCUSD",1736686616914,0.00026925,94429.0,94428.0,0.13138506]
["bitfinex","BTCUSD",1736686617524,0.00026925,94429.0,94428.0,0.12738506]
["bitfinex","BTCUSD",1736686617760,0.0108409,94429.0,94428.0,0.12738506]
["bitfinex","BTCUSD",1736686618003,0.00026925,94429.0,94428.0,0.12938506]
["bitfinex","BTCUSD",1736686618237,0.0108409,94429.0,94428.0,0.12938506]
["bitfinex","BTCUSD",1736686618463,0.00026925,94429.0,94428.0,0.12938506]
["bitfinex","BTCUSD",1736686618615,0.01083941,94429.0,94428.0,0.12938506]
["bitfinex","BTCUSD",1736686630074,0.01083941,94429.0,94428.0,0.24052218]
["bitfinex","BTCUSD",1736686630271,0.01083941,94429.0,94428.0,0.28562218]
["bitfinex","BTCUSD",1736686630448,0.01083941,94429.0,94428.0,0.81180018]
["bitfinex","BTCUSD",1736686630647,0.00026925,94429.0,94428.0,0.81180018]
["bitfinex","BTCUSD",1736686631031,0.00026925,94429.0,94428.0,1.35890018]
["bitfinex","BTCUSD",1736686631230,0.09510687,94452.0,94451.0,0.226225]
["bitfinex","BTCUSD",1736686631404,0.09510687,94452.0,94451.0,0.36084476]
["bitfinex","BTCUSD",1736686631636,0.10566871,94452.0,94451.0,0.36084476]
["bitfinex","BTCUSD",1736686631843,0.09510687,94452.0,94451.0,0.36084476]
["bitfinex","BTCUSD",1736686632019,0.52924813,94463.0,94462.0,0.171207]
["bitfinex","BTCUSD",1736686632657,0.59468737,94463.0,94462.0,0.023]
["bitfinex","BTCUSD",1736686634564,0.59568737,94463.0,94462.0,0.023]
["bitfinex","BTCUSD",1736686634713,0.59768737,94463.0,94462.0,0.023]
["bitfinex","BTCUSD",1736686635480,0.59568737,94463.0,94462.0,0.023]
["bitfinex","BTCUSD",1736686635826,0.59568737,94463.0,94462.0,0.171207]
["bitfinex","BTCUSD",1736686636230,0.59468737,94463.0,94462.0,0.171207]
["bitfinex","BTCUSD",1736686636741,0.59468737,94463.0,94462.0,0.27550676]
["bitfinex","BTCUSD",1736686637559,0.59468737,94463.0,94462.0,0.27750676]
["bitfinex","BTCUSD",1736686637757,0.59468737,94463.0,94462.0,0.27850676]
["bitfinex","BTCUSD",1736686637981,0.59468737,94463.0,94462.0,0.27650676]
["bitfinex","BTCUSD",1736686638197,0.59468737,94463.0,94462.0,0.28050676]
["bitfinex","BTCUSD",1736686638429,0.59468737,94463.0,94462.0,0.13229976]
["bitfinex","BTCUSD",1736686639953,0.60531833,94463.0,94462.0,0.13229976]
["bitfinex","BTCUSD",1736686640790,0.60531833,94463.0,94462.0,0.28050676]
["bitfinex","BTCUSD",1736686644182,0.53987909,94463.0,94462.0,0.28050676]
["bitfinex","BTCUSD",1736686654523,0.54417576,94463.0,94462.0,0.28050676]
["bitfinex","BTCUSD",1736686661476,0.54417576,94463.0,94462.0,0.28778676]
["bitfinex","BTCUSD",1736686675852,0.54417576,94463.0,94462.0,0.28050676]
["bitfinex","BTCUSD",1736686676045,0.54417576,94463.0,94462.0,0.28774676]
["bitfinex","BTCUSD",1736686678079,0.5335448,94463.0,94462.0,0.28774676]
["bitfinex","BTCUSD",1736686678257,0.54418706,94463.0,94462.0,0.28774676]
["bitfinex","BTCUSD",1736686682228,0.54418706,94463.0,94462.0,0.36984676]
["bitfinex","BTCUSD",1736686682609,0.52924813,94463.0,94462.0,0.36984676]
["bitfinex","BTCUSD",1736686683004,0.54417559,94463.0,94462.0,0.69894676]
["bitfinex","BTCUSD",1736686683594,0.54417559,94463.0,94462.0,0.73206427]
["bitfinex","BTCUSD",1736686684508,0.52924813,94463.0,94462.0,0.73206427]
["bitfinex","BTCUSD",1736686684688,0.54417559,94463.0,94462.0,0.73206427]
["bitfinex","BTCUSD",1736686686888,0.54417559,94463.0,94462.0,0.82741014]
["bitfinex","BTCUSD",1736686687101,0.52924813,94463.0,94462.0,0.82741014]
["bitfinex","BTCUSD",1736686687253,0.54417559,94463.0,94462.0,0.82741014]
["bitfinex","BTCUSD",1736686687458,0.54417559,94463.0,94462.0,0.74531014]
["bitfinex","BTCUSD",1736686694526,0.52924813,94463.0,94462.0,0.74531014]
["bitfinex","BTCUSD",1736686694746,0.54417524,94463.0,94462.0,0.74531014]
["bitfinex","BTCUSD",1736686698949,0.54417524,94463.0,94462.0,0.64996427]
["bitfinex","BTCUSD",1736686702218,0.54417524,94463.0,94462.0,0.64992427]
["bitfinex","BTCUSD",1736686702608,0.54417524,94463.0,94462.0,0.79288457]
["bitfinex","BTCUSD",1736686703017,0.52924813,94463.0,94462.0,0.79288457]
["bitfinex","BTCUSD",1736686703374,0.54417524,94463.0,94462.0,0.79288457]
["bitfinex","BTCUSD",1736686704693,0.54417524,94463.0,94462.0,0.64992427]
["bitfinex","BTCUSD",1736686704996,0.52924813,94463.0,94462.0,0.64992427]
["bitfinex","BTCUSD",1736686705395,0.54417721,94463.0,94462.0,0.64992427]
["bitfinex","BTCUSD",1736686708636,0.54417721,94463.0,94462.0,0.74528228]
["bitfinex","BTCUSD",1736686708841,0.68851645,94463.0,94462.0,0.53375777]
["bitfinex","BTCUSD",1736686709090,0.67358737,94463.0,94462.0,0.42945801]
["bitfinex","BTCUSD",1736686709304,0.68852045,94463.0,94462.0,0.42945801]
["bitfinex","BTCUSD",1736686709775,0.68852045,94463.0,94462.0,0.42545801]
["bitfinex","BTCUSD",1736686709776,0.73522045,94463.0,94462.0,0.42545801]
["bitfinex","BTCUSD",1736686709989,0.83522045,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736686710200,0.95002195,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736686710420,1.10002195,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736686710656,1.74629108,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736686710858,1.74629108,94463.0,94462.0,0.002]
["bitfinex","BTCUSD",1736686711251,0.1,94452.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686711466,0.34058788,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686711636,0.88310936,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686712243,0.89305447,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686712763,0.88506538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686713894,0.88406538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686714264,0.88606538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686714431,0.88506538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686714677,0.88806538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686714881,0.88606538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686715114,0.88306538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686715296,0.88506538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686715520,0.88406538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686715729,0.88306538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686715938,0.88806538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686726638,0.99236514,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686728292,1.01358937,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686729265,0.90928961,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686730700,0.88806538,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686730931,0.88823598,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686742594,1.13823598,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686751048,1.23333011,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686751267,1.33762987,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686752301,1.38525094,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686753289,1.7837447,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686754610,1.83131644,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686755497,1.389158,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686755725,1.342458,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686755847,1.442458,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686758570,1.342458,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686758824,1.442458,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686759159,1.72788841,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686762209,1.83218817,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686763369,2.32479868,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686763886,2.22049892,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686764747,1.93506851,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686765884,1.442458,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686767072,1.93506851,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686776082,1.85616851,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686777304,1.363558,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686778039,1.263558,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686783188,1.54938288,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686786696,1.263558,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686789114,1.54938288,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686790173,1.263558,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686792355,1.54927253,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686793177,1.263558,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686795443,1.54927253,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686797038,1.65357229,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686797277,1.54927253,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686797572,1.263558,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686803496,1.5492234,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686804241,1.7278234,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686804445,1.83212316,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686804857,1.54645776,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686805063,1.54445776,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686805283,1.54145776,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686805464,1.55245776,94451.0,94450.0,0.011]
["bitfinex","BTCUSD",1736686806020,2.04465523,94451.0,94450.0,0.011]
["bitfinex","BTCUSD",1736686806798,2.04065523,94451.0,94450.0,0.011]
["bitfinex","BTCUSD",1736686807362,2.04065523,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686807363,2.03365523,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686807536,2.03765523,94451.0,94450.0,0.01]
["bitfinex","BTCUSD",1736686807738,2.04465523,94451.0,94450.0,0.011]
["bitfinex","BTCUSD",1736686808236,2.04465523,94451.0,94450.0,0.006]
["bitfinex","BTCUSD",1736686808646,0.46368424,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686808846,1.06676646,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686809406,1.16676646,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686809688,1.51768848,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686810317,1.51968848,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686810827,2.00988595,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686811096,2.01688595,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686811326,2.01488595,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686811450,2.00988595,94438.0,94437.0,0.0029484]
["bitfinex","BTCUSD",1736686811681,2.01788595,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686811903,2.02288595,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686813456,1.46716181,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686815633,1.48878213,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686816650,1.47815658,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686817376,1.25653626,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686817908,1.27126924,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686819186,1.06287425,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686819858,1.05787425,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686820260,1.06087425,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686820468,1.06587425,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686824766,0.92334722,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686825520,1.0182982,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686826123,0.95285896,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686827620,0.85790798,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686829486,0.92334722,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686830472,0.85790798,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686831910,0.95285896,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686832539,1.0182982,94438.0,94437.0,0.0039484]
["bitfinex","BTCUSD",1736686832784,1.0182982,94438.0,94437.0,0.0040337]
["bitfinex","BTCUSD",1736686833330,0.95285896,94438.0,94437.0,0.0040337]
["bitfinex","BTCUSD",1736686836745,0.93985896,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686836983,0.93685896,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686837160,0.93985896,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686837463,0.93885896,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686837618,0.94185896,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686837829,0.93985896,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686838385,0.84690798,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686840502,0.91234722,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686843916,1.01664698,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686844512,0.91234722,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686844702,1.05487425,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686845517,0.98943501,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686846165,1.05487425,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686846286,0.98943501,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686846486,0.98938206,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686848750,0.84685503,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686849626,0.84685503,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686850641,1.19781517,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686852043,1.26325441,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686852586,1.45329046,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686852699,1.38785122,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686853107,1.45329046,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686853887,1.38785122,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686854095,1.45329046,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686854461,1.38785122,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686854663,1.45329046,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686856832,1.38785122,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686857440,1.19781517,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686858512,0.89962312,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686858731,0.54866298,94438.0,94437.0,0.12933346]
["bitfinex","BTCUSD",1736686858944,0.54866298,94438.0,94437.0,0.36087946]
["bitfinex","BTCUSD",1736686859160,0.54866298,94438.0,94437.0,0.40897946]
["bitfinex","BTCUSD",1736686859357,0.53393,94438.0,94437.0,0.44211698]
["bitfinex","BTCUSD",1736686859569,0.53093,94438.0,94437.0,0.44211698]
["bitfinex","BTCUSD",1736686859774,0.54370459,94438.0,94437.0,0.45276565]
["bitfinex","BTCUSD",1736686860624,0.54570459,94438.0,94437.0,0.45276565]
["bitfinex","BTCUSD",1736686861032,0.54770459,94438.0,94437.0,0.45276565]
["bitfinex","BTCUSD",1736686861255,0.54370459,94438.0,94437.0,0.45276565]
["bitfinex","BTCUSD",1736686861454,0.54370459,94438.0,94437.0,0.45576565]
["bitfinex","BTCUSD",1736686861687,0.54370459,94438.0,94437.0,0.42362813]
["bitfinex","BTCUSD",1736686861999,0.54370459,94438.0,94437.0,0.42062813]
["bitfinex","BTCUSD",1736686862170,0.54370459,94438.0,94437.0,0.42562813]
["bitfinex","BTCUSD",1736686862965,0.54370459,94438.0,94437.0,0.42462813]
["bitfinex","BTCUSD",1736686863393,0.54370459,94438.0,94437.0,0.42562813]
["bitfinex","BTCUSD",1736686868538,0.54387519,94438.0,94437.0,0.42562813]
["bitfinex","BTCUSD",1736686879937,0.54387519,94438.0,94437.0,0.37752813]
["bitfinex","BTCUSD",1736686883825,0.54387519,94438.0,94437.0,0.38472813]
["bitfinex","BTCUSD",1736686889539,0.54387519,94438.0,94437.0,0.30142813]
["bitfinex","BTCUSD",1736686899027,0.54387519,94438.0,94437.0,0.15318213]
["bitfinex","BTCUSD",1736686902848,0.62147519,94438.0,94437.0,0.0080337]
["bitfinex","BTCUSD",1736686903442,0.62147519,94438.0,94437.0,0.0310337]
["bitfinex","BTCUSD",1736686904430,0.62147519,94438.0,94437.0,0.0260337]
["bitfinex","BTCUSD",1736686904828,0.62147519,94438.0,94437.0,0.0290337]
["bitfinex","BTCUSD",1736686905009,0.62147519,94438.0,94437.0,0.0260337]
["bitfinex","BTCUSD",1736686905579,0.62147519,94438.0,94437.0,0.0280337]
["bitfinex","BTCUSD",1736686905912,0.62147519,94438.0,94437.0,0.0290337]
["bitfinex","BTCUSD",1736686906111,0.54387519,94438.0,94437.0,0.13333346]
["bitfinex","BTCUSD",1736686906329,0.54387519,94438.0,94437.0,0.28057946]
["bitfinex","BTCUSD",1736686906532,0.54387519,94438.0,94437.0,0.36347946]
["bitfinex","BTCUSD",1736686906736,0.54387519,94438.0,94437.0,0.36447946]
["bitfinex","BTCUSD",1736686906930,0.5291006,94438.0,94437.0,0.36447946]
["bitfinex","BTCUSD",1736686907136,0.5291006,94438.0,94437.0,0.28157946]
["bitfinex","BTCUSD",1736686907343,0.5438786,94438.0,94437.0,0.28157946]
["bitfinex","BTCUSD",1736686910213,0.5438786,94438.0,94437.0,0.28885946]
["bitfinex","BTCUSD",1736686910429,0.5291006,94438.0,94437.0,0.28885946]
["bitfinex","BTCUSD",1736686910840,0.54389299,94438.0,94437.0,0.28885946]
["bitfinex","BTCUSD",1736686920503,0.54389299,94438.0,94437.0,0.14061346]
["bitfinex","BTCUSD",1736686921219,0.5291006,94438.0,94437.0,0.14061346]
["bitfinex","BTCUSD",1736686921751,0.54390307,94438.0,94437.0,0.14061346]
["bitfinex","BTCUSD",1736686924904,0.54390307,94438.0,94437.0,0.28885946]
["bitfinex","BTCUSD",1736686936139,0.53967758,94438.0,94437.0,0.28885946]
["bitfinex","BTCUSD",1736686940563,0.53967758,94438.0,94437.0,0.32198195]
["bitfinex","BTCUSD",1736686940902,0.5291006,94438.0,94437.0,0.32198195]
["bitfinex","BTCUSD",1736686941103,0.53967839,94438.0,94437.0,0.32198195]
["bitfinex","BTCUSD",1736686943553,0.53967839,94438.0,94437.0,0.28885946]
["bitfinex","BTCUSD",1736686955711,0.53967839,94438.0,94437.0,0.28157946]
["bitfinex","BTCUSD",1736686957766,0.5291006,94438.0,94437.0,0.28157946]
["bitfinex","BTCUSD",1736686958168,0.5396738,94438.0,94437.0,0.28157946]
["bitfinex","BTCUSD",1736686959620,0.5396738,94438.0,94437.0,0.31470466]
["bitfinex","BTCUSD",1736686969394,0.5396738,94438.0,94437.0,0.32202466]
["bitfinex","BTCUSD",1736686976480,0.5291006,94438.0,94437.0,0.32202466]
["bitfinex","BTCUSD",1736686976886,0.5396723,94438.0,94437.0,0.32202466]
["bitfinex","BTCUSD",1736686977286,0.5396723,94438.0,94437.0,0.31470466]
["bitfinex","BTCUSD",1736686977811,0.5396723,94438.0,94437.0,0.41006907]
["bitfinex","BTCUSD",1736686983038,0.68351154,94438.0,94437.0,0.10139811]
["bitfinex","BTCUSD",1736686984309,0.73011154,94438.0,94437.0,0.0060337]
["bitfinex","BTCUSD",1736686985410,0.82526722,94438.0,94437.0,0.0030337]
["bitfinex","BTCUSD",1736686985826,0.82526722,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686986236,0.82826722,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686986414,0.92626722,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686986594,1.03056698,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686986795,1.03156698,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686986996,1.03356698,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686987602,0.9384113,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686988342,0.9344113,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686988615,0.83311154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686988805,0.83511154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686989219,0.73511154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686989898,0.73311154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686990299,0.83511154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686991424,0.83211154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686991624,0.83311154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736686992028,0.83511154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687005289,0.73511154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687005701,0.61011154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687005958,0.60511154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687006341,0.61011154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687007591,0.60711154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687008031,0.60911154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687014795,0.60711154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687015144,0.60611154,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687015361,0.5406723,94438.0,94437.0,0.0250337]
["bitfinex","BTCUSD",1736687015798,0.5396723,94438.0,94437.0,0.0250337]
["bitfinex","BTCUSD",1736687016030,0.5396723,94438.0,94437.0,0.0260337]
["bitfinex","BTCUSD",1736687016171,0.5396723,94438.0,94437.0,0.13033346]
["bitfinex","BTCUSD",1736687016375,0.5396723,94438.0,94437.0,0.21343346]
["bitfinex","BTCUSD",1736687016721,0.5396723,94438.0,94437.0,0.22071346]
["bitfinex","BTCUSD",1736687017149,0.5396723,94438.0,94437.0,0.37071346]
["bitfinex","BTCUSD",1736687017357,0.5396723,94438.0,94437.0,0.45178563]
["bitfinex","BTCUSD",1736687017563,0.5291006,94438.0,94437.0,0.45178563]
["bitfinex","BTCUSD",1736687017768,0.5291006,94438.0,94437.0,0.45278563]
["bitfinex","BTCUSD",1736687017896,0.5291006,94438.0,94437.0,0.45178563]
["bitfinex","BTCUSD",1736687018109,0.5396253,94438.0,94437.0,0.45178563]
["bitfinex","BTCUSD",1736687018308,0.5396253,94438.0,94437.0,0.45578563]
["bitfinex","BTCUSD",1736687018579,0.5396253,94438.0,94437.0,0.45178563]
["bitfinex","BTCUSD",1736687018990,0.5406253,94438.0,94437.0,0.46378563]
["bitfinex","BTCUSD",1736687020355,0.5406253,94438.0,94437.0,0.70156506]
["bitfinex","BTCUSD",1736687021272,0.5406253,94438.0,94437.0,0.46378563]
["bitfinex","BTCUSD",1736687021454,0.5406253,94438.0,94437.0,0.79288563]
["bitfinex","BTCUSD",1736687022912,0.5406253,94438.0,94437.0,0.98298357]
["bitfinex","BTCUSD",1736687023125,0.5406253,94438.0,94437.0,1.95092957]
["bitfinex","BTCUSD",1736687023822,0.5301006,94438.0,94437.0,1.76083163]
["bitfinex","BTCUSD",1736687025002,0.5301006,94438.0,94437.0,2.30793163]
["bitfinex","BTCUSD",1736687025645,0.5301006,94438.0,94437.0,2.49794296]
["bitfinex","BTCUSD",1736687025839,0.5291006,94438.0,94437.0,2.48894296]
["bitfinex","BTCUSD",1736687026315,0.5291006,94438.0,94437.0,2.47869496]
["bitfinex","BTCUSD",1736687026520,0.5291006,94438.0,94437.0,2.28568363]
["bitfinex","BTCUSD",1736687027259,0.5291006,94438.0,94437.0,2.29468363]
["bitfinex","BTCUSD",1736687027468,0.5291006,94438.0,94437.0,2.28568363]
["bitfinex","BTCUSD",1736687027847,0.5291006,94438.0,94437.0,2.29768363]
["bitfinex","BTCUSD",1736687028278,0.5291006,94438.0,94437.0,2.44549952]
["bitfinex","BTCUSD",1736687028448,0.5291006,94438.0,94437.0,2.45149952]
["bitfinex","BTCUSD",1736687028650,0.5291006,94438.0,94437.0,2.45749952]
["bitfinex","BTCUSD",1736687029235,0.5291006,94438.0,94437.0,2.26761146]
["bitfinex","BTCUSD",1736687030459,0.5291006,94438.0,94437.0,2.40997618]
["bitfinex","BTCUSD",1736687031249,0.5291006,94438.0,94437.0,2.26761146]
["bitfinex","BTCUSD",1736687034012,0.5291006,94438.0,94437.0,1.88543546]
["bitfinex","BTCUSD",1736687034220,0.5291006,94438.0,94437.0,1.73780846]
["bitfinex","BTCUSD",1736687035393,0.5291006,94438.0,94437.0,1.83267063]
["bitfinex","BTCUSD",1736687037001,0.5291006,94438.0,94437.0,1.73780846]
["bitfinex","BTCUSD",1736687039522,0.5291006,94438.0,94437.0,1.30263346]
["bitfinex","BTCUSD",1736687039734,0.5291006,94438.0,94437.0,1.17777346]
["bitfinex","BTCUSD",1736687040370,0.5291006,94438.0,94437.0,1.14753346]
["bitfinex","BTCUSD",1736687040546,0.5291006,94438.0,94437.0,1.15477346]
["bitfinex","BTCUSD",1736687040762,0.5291006,94438.0,94437.0,1.14877346]
["bitfinex","BTCUSD",1736687040971,0.5291006,94438.0,94437.0,1.15953346]
["bitfinex","BTCUSD",1736687041177,0.5291006,94438.0,94437.0,1.02577346]
["bitfinex","BTCUSD",1736687041410,0.5291006,94438.0,94437.0,1.01677346]
["bitfinex","BTCUSD",1736687041815,0.5291006,94438.0,94437.0,1.02477346]
["bitfinex","BTCUSD",1736687042043,0.5291006,94438.0,94437.0,1.02077346]
["bitfinex","BTCUSD",1736687042252,0.5291006,94438.0,94437.0,1.02377346]
["bitfinex","BTCUSD",1736687042465,0.5291006,94438.0,94437.0,0.47667346]
["bitfinex","BTCUSD",1736687042669,0.5291006,94438.0,94437.0,0.46943346]
["bitfinex","BTCUSD",1736687042875,0.5291006,94438.0,94437.0,0.47667346]
["bitfinex","BTCUSD",1736687045367,0.5291006,94438.0,94437.0,0.46943346]
["bitfinex","BTCUSD",1736687045566,0.5291006,94438.0,94437.0,0.47667346]
["bitfinex","BTCUSD",1736687045947,0.5291006,94438.0,94437.0,0.46943346]
["bitfinex","BTCUSD",1736687046332,0.5291006,94438.0,94437.0,0.47667346]
["bitfinex","BTCUSD",1736687048249,0.5291006,94438.0,94437.0,0.46943346]
["bitfinex","BTCUSD",1736687048452,0.6107006,94438.0,94437.0,0.47667346]
["bitfinex","BTCUSD",1736687048657,0.62134057,94438.0,94437.0,0.45367346]
["bitfinex","BTCUSD",1736687048863,0.62134057,94438.0,94437.0,0.47667346]
["bitfinex","BTCUSD",1736687050958,0.62134057,94438.0,94437.0,0.3651337]
["bitfinex","BTCUSD",1736687051173,0.68677981,94438.0,94437.0,0.0130337]
["bitfinex","BTCUSD",1736687051388,0.73447981,94438.0,94437.0,0.0130337]
["bitfinex","BTCUSD",1736687052020,0.73447981,94438.0,94437.0,0.0100337]
["bitfinex","BTCUSD",1736687053311,0.73447981,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687053877,0.73447981,94438.0,94437.0,0.0040337]
["bitfinex","BTCUSD",1736687054502,0.83447981,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687054711,0.83947981,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687054904,0.84996054,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687055115,0.84796054,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687055311,0.83747981,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687055569,0.83447981,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687056535,0.83947981,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687056768,0.91730826,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687056998,0.91530826,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687057233,0.92030826,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687057461,0.91730826,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687057979,1.07030826,94438.0,94437.0,0.0020337]
["bitfinex","BTCUSD",1736687058207,0.271256,94431.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687058424,0.18976323,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687058603,0.71869323,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687058778,0.72794,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687059977,0.72994,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687061983,0.73094,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687062311,0.83523976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687063162,0.83223976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687063371,0.83523976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687063562,0.84123976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687063791,0.83523976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687064005,0.83223976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687064163,0.84123976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687064367,1.09553952,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687064575,1.19553952,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687068678,1.09123976,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687069804,1.19553952,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687070242,1.21670593,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687073838,1.2271094,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687085638,1.2241094,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687085931,1.2291094,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687086142,1.2231094,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736687086413,1.2321094,94430.0,94429.0,0.0010853]
["bitfinex","BTCUSD",1736687088098,0.1,94419.0,94398.0,0.023]
["bitfinex","BTCUSD",1736687088309,0.148293,94408.0,94398.0,0.0231476]
["bitfinex","BTCUSD",1736687088455,0.06543924,94403.0,94398.0,0.0231476]
["bitfinex","BTCUSD",1736687088816,0.00132417,94402.0,94398.0,0.0231476]
["bitfinex","BTCUSD",1736687089026,0.54074409,94402.0,94398.0,0.0231476]
["bitfinex","BTCUSD",1736687089241,0.53941992,94402.0,94398.0,0.0231476]
["bitfinex","BTCUSD",1736687090646,0.53941992,94402.0,94398.0,0.0251476]
["bitfinex","BTCUSD",1736687091156,0.00132417,94401.0,94398.0,0.0251476]
["bitfinex","BTCUSD",1736687091354,0.53025417,94401.0,94398.0,0.0251476]
["bitfinex","BTCUSD",1736687091560,0.52893,94401.0,94398.0,0.0251476]
["bitfinex","BTCUSD",1736687091700,0.01048992,94400.0,94398.0,0.0251476]
["bitfinex","BTCUSD",1736687091915,0.53941992,94400.0,94398.0,0.0251476]
["bitfinex","BTCUSD",1736687092987,0.53941992,94400.0,94398.0,0.0231476]
["bitfinex","BTCUSD",1736687093508,0.53941992,94400.0,94398.0,0.0271476]
["bitfinex","BTCUSD",1736687093702,0.53941992,94400.0,94398.0,0.0241476]
["bitfinex","BTCUSD",1736687094132,0.53941992,94400.0,94398.0,0.0271476]
["bitfinex","BTCUSD",1736687097793,0.53941992,94400.0,94398.0,0.0272329]
["bitfinex","BTCUSD",1736687100614,0.53941992,94400.0,94399.0,0.40200576]
["bitfinex","BTCUSD",1736687101175,0.53941992,94400.0,94399.0,0.43512864]
["bitfinex","BTCUSD",1736687101649,0.52893,94400.0,94399.0,0.43512864]
["bitfinex","BTCUSD",1736687101871,0.53940319,94400.0,94399.0,0.43512864]
["bitfinex","BTCUSD",1736687102100,0.53940319,94400.0,94399.0,0.43612864]
["bitfinex","BTCUSD",1736687102930,0.53940319,94400.0,94399.0,0.57849336]
["bitfinex","BTCUSD",1736687103130,0.53940319,94400.0,94399.0,0.58149336]
["bitfinex","BTCUSD",1736687104628,0.53940319,94400.0,94399.0,0.43912864]
["bitfinex","BTCUSD",1736687105074,0.52893,94400.0,94399.0,0.43912864]
["bitfinex","BTCUSD",1736687105249,0.53939695,94400.0,94399.0,0.43912864]
["bitfinex","BTCUSD",1736687110579,0.53939695,94400.0,94399.0,0.29082264]
["bitfinex","BTCUSD",1736687110782,0.53939695,94400.0,94399.0,0.36100576]
["bitfinex","BTCUSD",1736687110943,0.52893,94400.0,94399.0,0.36100576]
["bitfinex","BTCUSD",1736687111348,0.539407,94400.0,94399.0,0.36100576]
["bitfinex","BTCUSD",1736687111558,0.539407,94400.0,94399.0,0.55089382]
["bitfinex","BTCUSD",1736687111757,0.539407,94400.0,94399.0,0.55809382]
["bitfinex","BTCUSD",1736687112428,0.539407,94400.0,94399.0,0.36820576]
["bitfinex","BTCUSD",1736687113349,0.539407,94400.0,94399.0,0.51124449]
["bitfinex","BTCUSD",1736687116269,0.539407,94400.0,94399.0,0.36820576]
["bitfinex","BTCUSD",1736687117104,0.539407,94400.0,94399.0,0.51124449]
["bitfinex","BTCUSD",1736687119134,0.539407,94400.0,94399.0,0.42984449]
["bitfinex","BTCUSD",1736687120550,0.539407,94400.0,94399.0,0.28680576]
["bitfinex","BTCUSD",1736687122187,0.539407,94400.0,94399.0,0.27960576]
["bitfinex","BTCUSD",1736687122381,0.5395776,94400.0,94399.0,0.28680576]
["bitfinex","BTCUSD",1736687124055,0.5395776,94400.0,94399.0,0.40071951]
["bitfinex","BTCUSD",1736687125124,0.5395776,94400.0,94399.0,0.59060757]
["bitfinex","BTCUSD",1736687125748,0.5395776,94400.0,94399.0,0.96810757]
["bitfinex","BTCUSD",1736687125958,0.5395776,94400.0,94399.0,1.63236951]
["bitfinex","BTCUSD",1736687126578,0.5395776,94400.0,94399.0,1.62936951]
["bitfinex","BTCUSD",1736687126789,0.5291006,94400.0,94399.0,1.91746274]
["bitfinex","BTCUSD",1736687126993,0.53957192,94400.0,94399.0,1.91746274]
["bitfinex","BTCUSD",1736687127229,0.5291006,94400.0,94399.0,1.91546274]
["bitfinex","BTCUSD",1736687127432,0.4096356,94400.0,94399.0,2.32003027]
["bitfinex","BTCUSD",1736687127638,0.3776356,94400.0,94399.0,2.31903027]
["bitfinex","BTCUSD",1736687127847,0.2918916,94400.0,94399.0,2.31003027]
["bitfinex","BTCUSD",1736687128064,0.2495196,94400.0,94399.0,2.31403027]
["bitfinex","BTCUSD",1736687128276,6e-07,94400.0,94399.0,2.31403027]
["bitfinex","BTCUSD",1736687128482,6e-07,94400.0,94399.0,1.60988027]
["bitfinex","BTCUSD",1736687129223,0.0010006,94400.0,94399.0,1.61888027]
["bitfinex","BTCUSD",1736687129432,6e-07,94400.0,94399.0,1.60588027]
["bitfinex","BTCUSD",1736687129662,0.0010006,94400.0,94399.0,1.61488027]
["bitfinex","BTCUSD",1736687129859,0.0010006,94400.0,94399.0,1.62088027]
["bitfinex","BTCUSD",1736687129860,0.0020006,94400.0,94399.0,1.62088027]
["bitfinex","BTCUSD",1736687130060,0.0010006,94400.0,94399.0,4.66616027]
["bitfinex","BTCUSD",1736687130241,0.0010006,94400.0,94399.0,4.62376227]
["bitfinex","BTCUSD",1736687130454,0.0050006,94400.0,94399.0,4.61776227]
["bitfinex","BTCUSD",1736687130657,6e-07,94400.0,94399.0,4.61776227]
["bitfinex","BTCUSD",1736687130849,0.0080006,94400.0,94399.0,1.60688027]
["bitfinex","BTCUSD",1736687131215,0.0170006,94400.0,94399.0,1.60788027]
["bitfinex","BTCUSD",1736687131683,0.0170006,94400.0,94399.0,4.70020727]
["bitfinex","BTCUSD",1736687131876,0.0170006,94400.0,94399.0,4.68536127]
["bitfinex","BTCUSD",1736687132643,0.0170006,94400.0,94399.0,4.58556127]
["bitfinex","BTCUSD",1736687133435,0.0170006,94400.0,94399.0,4.76421268]
["bitfinex","BTCUSD",1736687134392,0.0170006,94400.0,94399.0,4.68270868]
["bitfinex","BTCUSD",1736687134601,0.0170006,94400.0,94399.0,3.04504927]
["bitfinex","BTCUSD",1736687134775,0.0170006,94400.0,94399.0,3.01332557]
["bitfinex","BTCUSD",1736687135338,0.0170006,94400.0,94399.0,1.90273957]
["bitfinex","BTCUSD",1736687135544,0.0170006,94400.0,94399.0,1.98775457]
["bitfinex","BTCUSD",1736687136705,0.0170006,94400.0,94399.0,1.88775457]
["bitfinex","BTCUSD",1736687136834,0.0170006,94400.0,94399.0,1.84125981]
["bitfinex","BTCUSD",1736687137035,0.0170006,94400.0,94399.0,1.77299257]
["bitfinex","BTCUSD",1736687137462,0.0090006,94400.0,94399.0,1.77199257]
["bitfinex","BTCUSD",1736687137662,0.0090006,94400.0,94399.0,1.77099257]
["bitfinex","BTCUSD",1736687137866,0.0020006,94400.0,94399.0,1.77099257]
["bitfinex","BTCUSD",1736687138346,6e-07,94400.0,94399.0,1.77099257]
["bitfinex","BTCUSD",1736687138540,6e-07,94400.0,94399.0,1.50596557]
["bitfinex","BTCUSD",1736687139185,0.0010006,94400.0,94399.0,1.51196557]
["bitfinex","BTCUSD",1736687139650,0.0010006,94400.0,94399.0,2.33430957]
["bitfinex","BTCUSD",1736687139831,0.0020006,94400.0,94399.0,2.34130957]
["bitfinex","BTCUSD",1736687140030,0.0020006,94400.0,94399.0,2.30674881]
["bitfinex","BTCUSD",1736687140235,0.0020006,94400.0,94399.0,2.34130957]
["bitfinex","BTCUSD",1736687140397,0.0020006,94400.0,94399.0,2.01060981]
["bitfinex","BTCUSD",1736687140717,0.0020006,94400.0,94399.0,1.86160581]
["bitfinex","BTCUSD",1736687141578,0.0020006,94400.0,94399.0,1.89616657]
["bitfinex","BTCUSD",1736687141804,0.0010006,94400.0,94399.0,1.88916657]
["bitfinex","BTCUSD",1736687142561,6e-07,94400.0,94399.0,1.88316657]
["bitfinex","BTCUSD",1736687142757,0.0010006,94400.0,94399.0,1.51196557]
["bitfinex","BTCUSD",1736687143163,0.0010006,94400.0,94399.0,2.43587257]
["bitfinex","BTCUSD",1736687143620,0.0020006,94400.0,94399.0,2.44287257]
["bitfinex","BTCUSD",1736687144313,0.0020006,94400.0,94399.0,2.28782657]
["bitfinex","BTCUSD",1736687144708,0.0020006,94400.0,94399.0,2.11793457]
["bitfinex","BTCUSD",1736687146039,0.0020006,94400.0,94399.0,3.61793457]
["bitfinex","BTCUSD",1736687147862,0.0020006,94400.0,94399.0,2.11793457]
["bitfinex","BTCUSD",1736687148265,0.0020006,94400.0,94399.0,2.08337381]
["bitfinex","BTCUSD",1736687148495,0.0020006,94400.0,94399.0,2.11793457]
["bitfinex","BTCUSD",1736687154542,0.0020006,94400.0,94399.0,2.21793457]
["bitfinex","BTCUSD",1736687156914,0.0020006,94400.0,94399.0,2.18337381]
["bitfinex","BTCUSD",1736687157135,0.0020006,94400.0,94399.0,2.21793457]
["bitfinex","BTCUSD",1736687164450,0.0020006,94400.0,94399.0,2.11793457]
["bitfinex","BTCUSD",1736687164978,0.0020006,94400.0,94399.0,2.21793457]
["bitfinex","BTCUSD",1736687166568,0.0020006,94400.0,94399.0,2.11793457]
["bitfinex","BTCUSD",1736687166775,0.0020006,94400.0,94399.0,1.98873457]
["bitfinex","BTCUSD",1736687167540,0.0020006,94400.0,94399.0,1.95417381]
["bitfinex","BTCUSD",1736687167708,0.0020006,94400.0,94399.0,1.92397381]
["bitfinex","BTCUSD",1736687167888,0.0020006,94400.0,94399.0,1.96573457]
["bitfinex","BTCUSD",1736687168093,0.0020006,94400.0,94399.0,1.95417381]
["bitfinex","BTCUSD",1736687168344,0.0020006,94400.0,94399.0,1.98153457]
["bitfinex","BTCUSD",1736687168543,0.0020006,94400.0,94399.0,1.61884181]
["bitfinex","BTCUSD",1736687168745,0.0020006,94400.0,94399.0,1.60547481]
["bitfinex","BTCUSD",1736687170022,0.0020006,94400.0,94399.0,1.891286]
["bitfinex","BTCUSD",1736687170697,0.0020006,94400.0,94399.0,1.336986]
["bitfinex","BTCUSD",1736687170833,0.0020006,94400.0,94399.0,1.344186]
["bitfinex","BTCUSD",1736687171034,0.0020006,94400.0,94399.0,1.05837481]
["bitfinex","BTCUSD",1736687171260,0.0501006,94400.0,94399.0,0.65090481]
["bitfinex","BTCUSD",1736687171706,0.0501006,94400.0,94399.0,0.65810481]
["bitfinex","BTCUSD",1736687172097,0.0501006,94400.0,94399.0,0.65090481]
["bitfinex","BTCUSD",1736687172350,0.0501006,94400.0,94399.0,0.65810481]
["bitfinex","BTCUSD",1736687173441,0.0491006,94400.0,94399.0,0.65110481]
["bitfinex","BTCUSD",1736687173594,0.0501006,94400.0,94399.0,0.65710481]
["bitfinex","BTCUSD",1736687173797,0.0491006,94400.0,94399.0,0.64390481]
["bitfinex","BTCUSD",1736687173996,0.0491006,94400.0,94399.0,0.65110481]
["bitfinex","BTCUSD",1736687174222,0.0491006,94400.0,94399.0,0.65010481]
["bitfinex","BTCUSD",1736687174441,0.0491006,94400.0,94399.0,0.65510481]
["bitfinex","BTCUSD",1736687174661,0.0481006,94400.0,94399.0,0.65010481]
["bitfinex","BTCUSD",1736687174946,0.0491006,94400.0,94399.0,0.64910481]
["bitfinex","BTCUSD",1736687175186,0.0491006,94400.0,94399.0,0.64510481]
["bitfinex","BTCUSD",1736687175354,0.0491006,94400.0,94399.0,0.64910481]
["bitfinex","BTCUSD",1736687175561,0.0501006,94400.0,94399.0,0.65310481]
["bitfinex","BTCUSD",1736687176597,0.0501006,94400.0,94399.0,0.64910481]
["bitfinex","BTCUSD",1736687176804,0.0501006,94400.0,94399.0,0.65310481]
["bitfinex","BTCUSD",1736687177003,0.0501006,94400.0,94399.0,0.64910481]
["bitfinex","BTCUSD",1736687177004,6e-07,94400.0,94399.0,0.64910481]
["bitfinex","BTCUSD",1736687177418,6e-07,94400.0,94399.0,0.64510481]
["bitfinex","BTCUSD",1736687177647,0.0010006,94400.0,94399.0,0.65410481]
["bitfinex","BTCUSD",1736687178210,0.0010006,94400.0,94399.0,0.65010481]
["bitfinex","BTCUSD",1736687178408,6e-07,94400.0,94399.0,0.64510481]
["bitfinex","BTCUSD",1736687178655,0.0010006,94400.0,94399.0,0.65410481]
["bitfinex","BTCUSD",1736687180042,6e-07,94400.0,94399.0,0.64510481]
["bitfinex","BTCUSD",1736687180249,6e-07,94400.0,94399.0,0.64910481]
["bitfinex","BTCUSD",1736687180458,0.0010006,94400.0,94399.0,0.65410481]
["bitfinex","BTCUSD",1736687180859,6e-07,94400.0,94399.0,0.64510481]
["bitfinex","BTCUSD",1736687181005,0.0010006,94400.0,94399.0,0.65410481]
["bitfinex","BTCUSD",1736687185705,0.0010006,94400.0,94399.0,0.65405751]
["bitfinex","BTCUSD",1736687189111,0.0010006,94400.0,94399.0,0.89220428]
["bitfinex","BTCUSD",1736687190363,0.0010006,94400.0,94399.0,1.44623528]
["bitfinex","BTCUSD",1736687191173,0.0793,94432.0,94423.0,0.023]
["bitfinex","BTCUSD",1736687191371,0.0001706,94438.0,94431.0,0.148256]
["bitfinex","BTCUSD",1736687191571,0.0001706,94438.0,94432.0,0.12729976]
["bitfinex","BTCUSD",1736687191927,0.0001706,94438.0,94436.0,0.148248]
["bitfinex","BTCUSD",1736687192136,0.0001706,94438.0,94436.0,0.27554776]
["bitfinex","BTCUSD",1736687192968,0.0001706,94438.0,94436.0,0.37076258]
["bitfinex","BTCUSD",1736687193168,0.0001706,94438.0,94436.0,0.4038101]
["bitfinex","BTCUSD",1736687193373,0.0001706,94438.0,94436.0,0.37076258]
["bitfinex","BTCUSD",1736687193894,0.0001706,94438.0,94436.0,0.30857856]
["bitfinex","BTCUSD",1736687194138,0.0001706,94438.0,94436.0,0.83010821]
["bitfinex","BTCUSD",1736687194343,0.0001706,94438.0,94436.0,0.79707741]
["bitfinex","BTCUSD",1736687194544,0.0001706,94438.0,94436.0,0.80407741]
["bitfinex","BTCUSD",1736687194706,0.0001706,94438.0,94436.0,0.83709348]
["bitfinex","BTCUSD",1736687194886,0.0001706,94438.0,94436.0,0.84209348]
["bitfinex","BTCUSD",1736687195307,0.0001706,94438.0,94436.0,0.80907741]
["bitfinex","BTCUSD",1736687196279,0.0001706,94438.0,94436.0,0.81959741]
["bitfinex","BTCUSD",1736687196693,0.0001706,94438.0,94436.0,0.77179144]
["bitfinex","BTCUSD",1736687198952,0.0001706,94438.0,94436.0,0.77916776]
["bitfinex","BTCUSD",1736687200997,0.0001706,94438.0,94436.0,0.87414391]
["bitfinex","BTCUSD",1736687202921,0.0001706,94438.0,94436.0,0.77916776]
["bitfinex","BTCUSD",1736687207686,0.0001706,94438.0,94436.0,2.68605476]
["bitfinex","BTCUSD",1736687207893,0.0001706,94438.0,94436.0,3.77664976]
["bitfinex","BTCUSD",1736687208490,0.0001706,94438.0,94436.0,3.53005776]
["bitfinex","BTCUSD",1736687208720,0.0001706,94438.0,94436.0,3.56990391]
["bitfinex","BTCUSD",1736687209532,0.0001706,94438.0,94436.0,3.47492776]
["bitfinex","BTCUSD",1736687209726,0.0001706,94438.0,94436.0,3.62042776]
["bitfinex","BTCUSD",1736687209926,0.0001706,94438.0,94436.0,4.16752776]
["bitfinex","BTCUSD",1736687210637,0.0001706,94450.0,94449.0,0.375228]
["bitfinex","BTCUSD",1736687210841,0.0001706,94450.0,94449.0,0.54428852]
["bitfinex","BTCUSD",1736687211048,0.0001706,94450.0,94449.0,2.84183152]
["bitfinex","BTCUSD",1736687211257,0.0001706,94450.0,94449.0,1.81136552]
["bitfinex","BTCUSD",1736687211471,0.0001706,94450.0,94449.0,1.66105352]
["bitfinex","BTCUSD",1736687211676,0.0001706,94450.0,94449.0,0.54428852]
["bitfinex","BTCUSD",1736687212086,0.0001706,94450.0,94449.0,1.89758752]
["bitfinex","BTCUSD",1736687212243,0.0001706,94450.0,94449.0,1.90076652]
["bitfinex","BTCUSD",1736687212454,0.0001706,94450.0,94449.0,1.93365815]
["bitfinex","BTCUSD",1736687212811,0.0001706,94450.0,94449.0,2.07628183]
["bitfinex","BTCUSD",1736687213254,0.00121977,94450.0,94449.0,2.08528183]
["bitfinex","BTCUSD",1736687213510,0.00121977,94450.0,94449.0,1.94265815]
["bitfinex","BTCUSD",1736687213816,0.00121977,94450.0,94449.0,1.94465815]
["bitfinex","BTCUSD",1736687214051,0.00121977,94450.0,94449.0,2.04465815]
["bitfinex","BTCUSD",1736687214247,0.00121977,94450.0,94449.0,2.00976652]
["bitfinex","BTCUSD",1736687214407,0.00121977,94450.0,94449.0,2.03105433]
["bitfinex","BTCUSD",1736687214634,0.00121977,94450.0,94449.0,2.03605433]
["bitfinex","BTCUSD",1736687214836,0.0001706,94463.0,94462.0,0.627307]
["bitfinex","BTCUSD",1736687215017,0.00021976,94463.0,94462.0,2.14878252]
["bitfinex","BTCUSD",1736687215221,0.00021976,94463.0,94462.0,1.39957152]
["bitfinex","BTCUSD",1736687215401,0.00021976,94463.0,94462.0,1.10232052]
["bitfinex","BTCUSD",1736687215606,0.00021976,94463.0,94462.0,1.05247252]
["bitfinex","BTCUSD",1736687216035,0.00021976,94463.0,94462.0,1.05547252]
["bitfinex","BTCUSD",1736687216240,0.00121976,94463.0,94462.0,1.06447252]
["bitfinex","BTCUSD",1736687216574,0.00121976,94463.0,94462.0,1.02991176]
["bitfinex","BTCUSD",1736687216906,0.00121976,94463.0,94462.0,1.06447252]
["bitfinex","BTCUSD",1736687219874,0.00121976,94463.0,94462.0,1.14147252]
["bitfinex","BTCUSD",1736687220092,0.00121976,94463.0,94462.0,1.17434154]
["bitfinex","BTCUSD",1736687220931,0.00121976,94463.0,94462.0,1.17134154]
["bitfinex","BTCUSD",1736687221169,0.09614196,94475.0,94474.0,0.298188]
["bitfinex","BTCUSD",1736687221378,0.09619111,94475.0,94474.0,0.43268776]
["bitfinex","BTCUSD",1736687221595,0.11015071,94475.0,94474.0,0.43268776]
["bitfinex","BTCUSD",1736687221799,0.09619111,94475.0,94474.0,0.43268776]
["bitfinex","BTCUSD",1736687221984,0.09619111,94475.0,94474.0,1.34344852]
["bitfinex","BTCUSD",1736687222232,0.09619111,94475.0,94474.0,3.40356861]
["bitfinex","BTCUSD",1736687222430,0.09619111,94475.0,94474.0,3.27367861]
["bitfinex","BTCUSD",1736687223206,0.09619111,94475.0,94474.0,3.14212761]
["bitfinex","BTCUSD",1736687223415,0.09619111,94475.0,94474.0,3.12809761]
["bitfinex","BTCUSD",1736687223632,0.09619111,94475.0,94474.0,3.13709761]
["bitfinex","BTCUSD",1736687224048,0.09619111,94475.0,94474.0,3.14209761]
["bitfinex","BTCUSD",1736687224408,0.09619111,94475.0,94474.0,3.15293585]
["bitfinex","BTCUSD",1736687224979,0.09619111,94475.0,94474.0,3.22993585]
["bitfinex","BTCUSD",1736687225747,0.09570432,94475.0,94474.0,3.22993585]
["bitfinex","BTCUSD",1736687226587,0.09570432,94475.0,94474.0,3.04119385]
["bitfinex","BTCUSD",1736687226772,0.09570432,94475.0,94474.0,2.85898985]
["bitfinex","BTCUSD",1736687227531,0.09587472,94475.0,94474.0,2.85898985]
["bitfinex","BTCUSD",1736687228873,0.09587472,94475.0,94474.0,2.88019344]
["bitfinex","BTCUSD",1736687229240,0.09587472,94475.0,94474.0,1.49937044]
["bitfinex","BTCUSD",1736687229650,0.09587472,94475.0,94474.0,3.22537744]
["bitfinex","BTCUSD",1736687232150,0.09587472,94475.0,94474.0,3.19461144]
["bitfinex","BTCUSD",1736687234211,0.09587472,94475.0,94474.0,3.33662081]
["bitfinex","BTCUSD",1736687234597,0.09587472,94475.0,94474.0,3.22287681]
["bitfinex","BTCUSD",1736687234829,0.09587472,94475.0,94474.0,3.15171581]
["bitfinex","BTCUSD",1736687235029,0.09587472,94475.0,94474.0,3.00970644]
["bitfinex","BTCUSD",1736687235736,0.09587472,94475.0,94474.0,3.20013609]
["bitfinex","BTCUSD",1736687237068,0.09587472,94475.0,94474.0,3.2477435]
["bitfinex","BTCUSD",1736687238037,0.09587472,94475.0,94474.0,3.0251975]
["bitfinex","BTCUSD",1736687238664,0.09587472,94475.0,94474.0,2.78716044]
["bitfinex","BTCUSD",1736687244195,0.09587472,94475.0,94474.0,2.75235444]
["bitfinex","BTCUSD",1736687244401,0.17497472,94475.0,94474.0,1.38060968]
["bitfinex","BTCUSD",1736687244605,0.17497472,94475.0,94474.0,1.46862168]
["bitfinex","BTCUSD",1736687245249,0.17497472,94475.0,94474.0,1.49162168]
["bitfinex","BTCUSD",1736687246021,0.17497472,94475.0,94474.0,0.94452168]
["bitfinex","BTCUSD",1736687246580,0.17497472,94475.0,94474.0,1.07952456]
["bitfinex","BTCUSD",1736687246716,0.17497472,94475.0,94474.0,1.08672456]
["bitfinex","BTCUSD",1736687248290,0.17497472,94475.0,94474.0,2.58672456]
["bitfinex","BTCUSD",1736687249612,0.17497472,94475.0,94474.0,2.44452168]
["bitfinex","BTCUSD",1736687250471,0.17497472,94475.0,94474.0,2.44460688]
["bitfinex","BTCUSD",1736687251064,0.17497472,94475.0,94474.0,0.94460688]
["bitfinex","BTCUSD",1736687251743,0.17497472,94475.0,94474.0,2.44460688]
["bitfinex","BTCUSD",1736687252130,0.17497472,94475.0,94474.0,2.63421072]
["bitfinex","BTCUSD",1736687252876,0.09587472,94475.0,94474.0,2.53039872]
["bitfinex","BTCUSD",1736687253080,0.09587472,94475.0,94474.0,2.33359488]
["bitfinex","BTCUSD",1736687253284,0.09587472,94475.0,94474.0,2.81835988]
["bitfinex","BTCUSD",1736687253910,0.09587472,94475.0,94474.0,2.77406788]
["bitfinex","BTCUSD",1736687254115,0.09587472,94475.0,94474.0,2.72090788]
["bitfinex","BTCUSD",1736687254924,0.09587472,94475.0,94474.0,2.95791269]
["bitfinex","BTCUSD",1736687255489,0.09587472,94475.0,94474.0,2.72090788]
["bitfinex","BTCUSD",1736687256185,0.09587472,94475.0,94474.0,2.67622088]
["bitfinex","BTCUSD",1736687256385,0.09587472,94475.0,94474.0,2.65503488]
["bitfinex","BTCUSD",1736687258053,0.09587472,94475.0,94474.0,1.15503488]
["bitfinex","BTCUSD",1736687258564,0.09587472,94475.0,94474.0,2.65503488]
["bitfinex","BTCUSD",1736687259293,0.09587472,94475.0,94474.0,2.63339788]
["bitfinex","BTCUSD",1736687260121,0.09587472,94475.0,94474.0,2.91904235]
["bitfinex","BTCUSD",1736687260639,0.09587472,94475.0,94474.0,2.90480035]
["bitfinex","BTCUSD",1736687260817,0.09587472,94475.0,94474.0,2.88141935]
["bitfinex","BTCUSD",1736687261565,0.09587472,94475.0,94474.0,2.59577488]
["bitfinex","BTCUSD",1736687261772,0.09587472,94475.0,94474.0,2.51997088]
["bitfinex","BTCUSD",1736687263263,0.09587472,94475.0,94474.0,1.01997088]
["bitfinex","BTCUSD",1736687263820,0.09587472,94475.0,94474.0,2.51997088]
["bitfinex","BTCUSD",1736687264622,0.09587472,94475.0,94474.0,1.01277088]
["bitfinex","BTCUSD",1736687264820,0.09587472,94475.0,94474.0,1.00674288]
["bitfinex","BTCUSD",1736687265311,0.09587472,94475.0,94474.0,0.99954288]
["bitfinex","BTCUSD",1736687265442,0.09587472,94475.0,94474.0,1.00674288]
["bitfinex","BTCUSD",1736687265651,0.09587472,94475.0,94474.0,1.29251831]
["bitfinex","BTCUSD",1736687273984,0.09587472,94475.0,94474.0,1.00674288]
["bitfinex","BTCUSD",1736687275638,0.09587472,94475.0,94474.0,0.98553929]
["bitfinex","BTCUSD",1736687276750,0.09587472,94475.0,94474.0,1.27131229]
["bitfinex","BTCUSD",1736687279504,0.17107472,94475.0,94474.0,1.27131229]
["bitfinex","BTCUSD",1736687281180,0.09587472,94475.0,94474.0,1.27131229]
["bitfinex","BTCUSD",1736687282971,0.09587472,94475.0,94474.0,0.98553929]
["bitfinex","BTCUSD",1736687287256,0.09587472,94475.0,94474.0,0.81959129]
["bitfinex","BTCUSD",1736687288289,0.09587472,94475.0,94474.0,0.81239129]
["bitfinex","BTCUSD",1736687288498,0.14527472,94475.0,94474.0,0.81959129]
["bitfinex","BTCUSD",1736687289137,0.14527472,94475.0,94474.0,0.49120329]
["bitfinex","BTCUSD",1736687289344,0.29221396,94475.0,94474.0,0.0140852]
["bitfinex","BTCUSD",1736687289568,0.29221396,94475.0,94474.0,0.0090852]
["bitfinex","BTCUSD",1736687289767,0.30649483,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687290238,0.30649483,94475.0,94474.0,0.0090852]
["bitfinex","BTCUSD",1736687290390,0.30649483,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687290803,0.65754205,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687291589,0.65754205,94475.0,94474.0,0.0050852]
["bitfinex","BTCUSD",1736687291771,0.65754205,94475.0,94474.0,0.0080852]
["bitfinex","BTCUSD",1736687291910,0.65754205,94475.0,94474.0,0.0030852]
["bitfinex","BTCUSD",1736687292118,0.30649483,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687292314,0.30849483,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687297450,0.24305559,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687298078,0.11215559,94475.0,94474.0,0.10438496]
["bitfinex","BTCUSD",1736687298317,0.11115559,94475.0,94474.0,0.10438496]
["bitfinex","BTCUSD",1736687298631,0.11215559,94475.0,94474.0,0.10438496]
["bitfinex","BTCUSD",1736687299098,0.11115559,94475.0,94474.0,0.10438496]
["bitfinex","BTCUSD",1736687299301,0.11115559,94475.0,94474.0,0.115204]
["bitfinex","BTCUSD",1736687299504,0.09587472,94475.0,94474.0,0.116204]
["bitfinex","BTCUSD",1736687300028,0.09587472,94475.0,94474.0,0.139204]
["bitfinex","BTCUSD",1736687300386,0.09587472,94475.0,94474.0,0.142204]
["bitfinex","BTCUSD",1736687305403,0.09587472,94475.0,94474.0,0.13138496]
["bitfinex","BTCUSD",1736687308055,0.09587472,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687308269,0.24261396,94475.0,94474.0,0.0040852]
["bitfinex","BTCUSD",1736687308674,0.25682427,94475.0,94474.0,0.0040852]
["bitfinex","BTCUSD",1736687311833,0.25682427,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687312205,0.17552427,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687314487,0.17552427,94475.0,94474.0,0.11570496]
["bitfinex","BTCUSD",1736687324910,0.17552427,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687327241,0.11008503,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687327473,0.17552427,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687329077,0.17684742,94475.0,94474.0,0.10838496]
["bitfinex","BTCUSD",1736687329309,0.17684742,94475.0,94474.0,0.0040852]
["bitfinex","BTCUSD",1736687330631,0.25784742,94475.0,94474.0,0.0040852]
["bitfinex","BTCUSD",1736687330852,0.25652427,94475.0,94474.0,0.0040852]
["bitfinex","BTCUSD",1736687335895,0.30642427,94475.0,94474.0,0.0040852]
["bitfinex","BTCUSD",1736687336850,0.30642427,94475.0,94474.0,0.0030852]
["bitfinex","BTCUSD",1736687337151,0.30942427,94475.0,94474.0,0.0030852]
["bitfinex","BTCUSD",1736687337350,0.30942427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687337550,0.30642427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687337749,0.30642427,94475.0,94474.0,0.0010852]
["bitfinex","BTCUSD",1736687338710,0.83566427,94475.0,94474.0,0.0010852]
["bitfinex","BTCUSD",1736687345014,0.83566427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687345213,0.83666427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687346387,0.94096403,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687346558,1.04096403,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687347358,1.13591223,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687348490,1.04096403,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687348698,1.05168483,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687350878,1.14655243,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687351089,0.93153187,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687351862,0.83666427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687353314,0.78676427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687353519,0.64032503,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687353909,0.70576427,94475.0,94474.0,8.52e-05]
["bitfinex","BTCUSD",1736687354658,0.64032503,94475.0,94474.0,0.18498496]
["bitfinex","BTCUSD",1736687355821,0.64032503,94475.0,94474.0,0.18598496]
["bitfinex","BTCUSD",1736687356389,0.63932503,94475.0,94474.0,0.18598496]
["bitfinex","BTCUSD",1736687356769,0.64032503,94475.0,94474.0,0.18598496]
["bitfinex","BTCUSD",1736687357107,0.63932503,94475.0,94474.0,0.18598496]
["bitfinex","BTCUSD",1736687357339,0.63932503,94475.0,94474.0,0.18498496]
["bitfinex","BTCUSD",1736687357545,0.63932503,94475.0,94474.0,0.18698496]
["bitfinex","BTCUSD",1736687357746,0.63932503,94475.0,94474.0,0.18598496]
["bitfinex","BTCUSD",1736687358171,0.63932503,94475.0,94474.0,0.18698496]
["bitfinex","BTCUSD",1736687358462,0.63932503,94475.0,94474.0,0.18498496]
["bitfinex","BTCUSD",1736687358675,0.63932503,94475.0,94474.0,0.19298496]
["bitfinex","BTCUSD",1736687359455,0.63932503,94475.0,94474.0,0.19498496]
["bitfinex","BTCUSD",1736687359880,0.63932503,94475.0,94474.0,0.19298496]
["bitfinex","BTCUSD",1736687360209,0.63932503,94475.0,94474.0,0.19598496]
["bitfinex","BTCUSD",1736687361340,0.63932503,94475.0,94474.0,0.21898496]
["bitfinex","BTCUSD",1736687362541,0.63932503,94475.0,94474.0,0.26648496]
["bitfinex","BTCUSD",1736687365815,0.63932503,94475.0,94474.0,0.59558496]
["bitfinex","BTCUSD",1736687374701,0.63932503,94475.0,94474.0,0.54808496]
["bitfinex","BTCUSD",1736687374906,0.63932503,94475.0,94474.0,0.46748496]
["bitfinex","BTCUSD",1736687376972,0.63932503,94475.0,94474.0,0.47476496]
["bitfinex","BTCUSD",1736687378331,0.63932503,94475.0,94474.0,0.45176496]
["bitfinex","BTCUSD",1736687383424,0.63932503,94475.0,94474.0,0.44448496]
["bitfinex","BTCUSD",1736687383633,0.63932503,94475.0,94474.0,0.45176496]
["bitfinex","BTCUSD",1736687390482,0.63932503,94475.0,94474.0,0.48485748]
["bitfinex","BTCUSD",1736687398167,0.63932503,94475.0,94474.0,0.45176496]
["bitfinex","BTCUSD",1736687400466,0.63932503,94475.0,94474.0,0.48485937]
["bitfinex","BTCUSD",1736687403207,0.63932503,94475.0,94474.0,0.58017295]
["bitfinex","BTCUSD",1736687403787,0.63932503,94475.0,94474.0,0.57289295]
["bitfinex","BTCUSD",1736687403971,0.63932503,94475.0,94474.0,0.58017295]
["bitfinex","BTCUSD",1736687404530,0.63932503,94475.0,94474.0,0.48485937]
["bitfinex","BTCUSD",1736687405687,0.63932503,94475.0,94474.0,0.58017473]
["bitfinex","BTCUSD",1736687408092,0.63932503,94475.0,94474.0,0.48485937]
["bitfinex","BTCUSD",1736687419158,0.63932503,94475.0,94474.0,0.6755584]
["bitfinex","BTCUSD",1736687419358,0.63932503,94475.0,94474.0,1.8105624]
["bitfinex","BTCUSD",1736687419570,0.63932503,94475.0,94474.0,1.8936624]
["bitfinex","BTCUSD",1736687419772,0.62511472,94475.0,94474.0,1.9166624]
["bitfinex","BTCUSD",1736687420189,0.63933286,94475.0,94474.0,1.9166624]
["bitfinex","BTCUSD",1736687421009,0.63933286,94475.0,94474.0,1.72596337]
["bitfinex","BTCUSD",1736687421258,0.63933286,94475.0,94474.0,1.82596337]
["bitfinex","BTCUSD",1736687422645,0.63933286,94475.0,94474.0,2.45652413]
["bitfinex","BTCUSD",1736687422815,0.60569148,94475.0,94474.0,2.45652413]
["bitfinex","BTCUSD",1736687423018,0.59147334,94475.0,94474.0,2.45352413]
["bitfinex","BTCUSD",1736687423633,0.59147334,94475.0,94474.0,2.44552413]
["bitfinex","BTCUSD",1736687424065,0.56917189,94475.0,94474.0,2.44552413]
["bitfinex","BTCUSD",1736687424269,0.03993189,94475.0,94474.0,2.44552413]
["bitfinex","BTCUSD",1736687424470,0.03993189,94475.0,94474.0,2.45452413]
["bitfinex","BTCUSD",1736687425114,0.03993189,94475.0,94474.0,2.46052413]
["bitfinex","BTCUSD",1736687426679,0.03993189,94475.0,94474.0,1.47552013]
["bitfinex","BTCUSD",1736687426881,0.03993189,94475.0,94474.0,4.19269567]
["bitfinex","BTCUSD",1736687427592,0.03993189,94475.0,94474.0,4.17449067]
["bitfinex","BTCUSD",1736687427899,0.03993189,94475.0,94474.0,3.78927513]
["bitfinex","BTCUSD",1736687428030,0.03993189,94475.0,94474.0,3.70497613]
["bitfinex","BTCUSD",1736687428686,0.03993189,94475.0,94474.0,3.57015113]
["bitfinex","BTCUSD",1736687431155,0.03993189,94475.0,94474.0,3.54931313]
["bitfinex","BTCUSD",1736687431579,0.03993189,94475.0,94474.0,3.52057313]
["bitfinex","BTCUSD",1736687433792,0.03027189,94475.0,94474.0,3.52057313]
["bitfinex","BTCUSD",1736687435353,0.0001706,94495.0,94490.0,0.148163]
["bitfinex","BTCUSD",1736687435627,0.00066226,94491.0,94490.0,0.40246276]
["bitfinex","BTCUSD",1736687436846,0.00066226,94491.0,94490.0,0.41146276]
["bitfinex","BTCUSD",1736687437239,0.00066226,94491.0,94490.0,0.41446276]
["bitfinex","BTCUSD",1736687438487,0.00066226,94491.0,94490.0,1.32511487]
["bitfinex","BTCUSD",1736687438705,0.00066226,94491.0,94490.0,1.34811487]
["bitfinex","BTCUSD",1736687439383,0.00066226,94491.0,94490.0,1.33911487]
["bitfinex","BTCUSD",1736687439895,0.00066226,94491.0,94490.0,1.58581479]
["bitfinex","BTCUSD",1736687440090,0.00066226,94491.0,94490.0,1.58281479]
["bitfinex","BTCUSD",1736687440499,0.00066226,94491.0,94490.0,1.58581479]
["bitfinex","BTCUSD",1736687440779,0.00066226,94491.0,94490.0,1.38267563]
["bitfinex","BTCUSD",1736687441741,0.00066226,94491.0,94490.0,1.37967563]
["bitfinex","BTCUSD",1736687441931,0.00066226,94491.0,94490.0,1.62137555]
["bitfinex","BTCUSD",1736687442359,0.00066226,94491.0,94490.0,1.63218358]
["bitfinex","BTCUSD",1736687442660,0.00066226,94491.0,94490.0,1.65320335]
["bitfinex","BTCUSD",1736687443072,0.00066226,94491.0,94490.0,1.64420335]
["bitfinex","BTCUSD",1736687443292,0.00066226,94491.0,94490.0,1.64020335]
["bitfinex","BTCUSD",1736687443595,0.00066226,94491.0,94490.0,2.19130335]
["bitfinex","BTCUSD",1736687443994,0.00066226,94491.0,94490.0,2.20030335]
["bitfinex","BTCUSD",1736687444228,0.00066226,94491.0,94490.0,1.95860343]
["bitfinex","BTCUSD",1736687444649,8.6e-07,94494.0,94493.0,1.16076076]
["bitfinex","BTCUSD",1736687444861,8.6e-07,94494.0,94493.0,1.39716563]
["bitfinex","BTCUSD",1736687445842,4.6e-07,94495.0,94494.0,2.66934176]
["bitfinex","BTCUSD",1736687446081,4.6e-07,94495.0,94494.0,0.60030263]
["bitfinex","BTCUSD",1736687446905,4.6e-07,94495.0,94494.0,2.10030263]
["bitfinex","BTCUSD",1736687447585,4.6e-07,94495.0,94494.0,0.60030263]
["bitfinex","BTCUSD",1736687447818,4.6e-07,94495.0,94494.0,0.61430263]
["bitfinex","BTCUSD",1736687449452,4.6e-07,94495.0,94494.0,1.56850263]
["bitfinex","BTCUSD",1736687449865,4.6e-07,94495.0,94494.0,3.06850263]
["bitfinex","BTCUSD",1736687451565,4.6e-07,94495.0,94494.0,1.56850263]
["bitfinex","BTCUSD",1736687459148,4.6e-07,94495.0,94494.0,3.06850263]
["bitfinex","BTCUSD",1736687461299,4.6e-07,94495.0,94494.0,1.33294187]
["bitfinex","BTCUSD",1736687461830,4.6e-07,94495.0,94494.0,1.35594187]
["bitfinex","BTCUSD",1736687462220,4.6e-07,94495.0,94494.0,1.18294187]
["bitfinex","BTCUSD",1736687462390,4.6e-07,94495.0,94494.0,1.17566187]
["bitfinex","BTCUSD",1736687462624,0.12010046,94495.0,94494.0,1.18294187]
["bitfinex","BTCUSD",1736687462839,0.12010046,94495.0,94494.0,1.14993676]
["bitfinex","BTCUSD",1736687463048,0.12010046,94495.0,94494.0,1.29993676]
["bitfinex","BTCUSD",1736687463824,0.12010046,94495.0,94494.0,0.75283676]
["bitfinex","BTCUSD",1736687464227,0.12010046,94495.0,94494.0,0.73883676]
["bitfinex","BTCUSD",1736687464426,0.12010046,94495.0,94494.0,0.74283676]
["bitfinex","BTCUSD",1736687464626,0.12010046,94495.0,94494.0,0.74455676]
["bitfinex","BTCUSD",1736687464957,0.12010046,94495.0,94494.0,0.73879676]
["bitfinex","BTCUSD",1736687465140,0.12010046,94495.0,94494.0,0.74779676]
["bitfinex","BTCUSD",1736687466969,0.12010046,94495.0,94494.0,0.75179676]
["bitfinex","BTCUSD",1736687469611,0.12010046,94495.0,94494.0,0.75196736]
["bitfinex","BTCUSD",1736687470877,0.12010046,94495.0,94494.0,0.74472736]
["bitfinex","BTCUSD",1736687471074,0.12010046,94495.0,94494.0,0.75196736]
["bitfinex","BTCUSD",1736687477395,0.12010046,94495.0,94494.0,0.74796736]
["bitfinex","BTCUSD",1736687477616,0.12010046,94495.0,94494.0,0.74196736]
["bitfinex","BTCUSD",1736687477816,0.12010046,94495.0,94494.0,0.75096736]
["bitfinex","BTCUSD",1736687478639,0.12010046,94495.0,94494.0,0.73896736]
["bitfinex","BTCUSD",1736687478870,0.12010046,94495.0,94494.0,0.74396736]
["bitfinex","BTCUSD",1736687479072,0.12010046,94495.0,94494.0,0.74496736]
["bitfinex","BTCUSD",1736687479248,0.12010046,94495.0,94494.0,0.73996736]
["bitfinex","BTCUSD",1736687480642,0.12010046,94495.0,94494.0,0.74796736]
["bitfinex","BTCUSD",1736687480955,0.12010046,94495.0,94494.0,0.74696736]
["bitfinex","BTCUSD",1736687481425,0.12010046,94495.0,94494.0,0.74896736]
["bitfinex","BTCUSD",1736687494312,0.12010046,94495.0,94494.0,0.7820303]
["bitfinex","BTCUSD",1736687495085,4.6e-07,94495.0,94494.0,0.7820303]
["bitfinex","BTCUSD",1736687498771,4.6e-07,94495.0,94494.0,0.87693861]
["bitfinex","BTCUSD",1736687499584,4.6e-07,94495.0,94494.0,0.7820303]
["bitfinex","BTCUSD",1736687501685,4.6e-07,94495.0,94494.0,0.92439277]
["bitfinex","BTCUSD",1736687502687,4.6e-07,94495.0,94494.0,0.7820303]
["bitfinex","BTCUSD",1736687504275,4.6e-07,94495.0,94494.0,0.8050303]
["bitfinex","BTCUSD",1736687504455,4.6e-07,94495.0,94494.0,0.8806303]
["bitfinex","BTCUSD",1736687505266,4.6e-07,94495.0,94494.0,0.8726303]
["bitfinex","BTCUSD",1736687505460,4.6e-07,94495.0,94494.0,1.05679106]
["bitfinex","BTCUSD",1736687505675,4.6e-07,94495.0,94494.0,1.89415269]
["bitfinex","BTCUSD",1736687505883,0.0001706,94510.0,94509.0,0.396734]
["bitfinex","BTCUSD",1736687506119,0.00031801,94510.0,94509.0,1.9929067]
["bitfinex","BTCUSD",1736687506258,0.00031801,94510.0,94509.0,1.5368897]
["bitfinex","BTCUSD",1736687506453,0.00031801,94510.0,94509.0,0.9410127]
["bitfinex","BTCUSD",1736687506754,0.00031801,94510.0,94509.0,0.9261827]
["bitfinex","BTCUSD",1736687506898,0.00031801,94510.0,94509.0,0.8302677]
["bitfinex","BTCUSD",1736687507793,0.00031801,94510.0,94509.0,0.8112087]
["bitfinex","BTCUSD",1736687509007,0.00031801,94510.0,94509.0,0.8142087]
["bitfinex","BTCUSD",1736687509400,0.00031801,94510.0,94509.0,1.6904087]
["bitfinex","BTCUSD",1736687509938,0.00031801,94510.0,94509.0,1.92825747]
["bitfinex","BTCUSD",1736687511377,0.00031801,94510.0,94509.0,1.6904087]
["bitfinex","BTCUSD",1736687513178,0.00031801,94510.0,94509.0,1.91205417]
["bitfinex","BTCUSD",1736687514338,0.00031801,94510.0,94509.0,1.72186638]
["bitfinex","BTCUSD",1736687514950,0.00031801,94510.0,94509.0,1.72260638]
["bitfinex","BTCUSD",1736687517626,0.00031801,94510.0,94509.0,1.86518627]
["bitfinex","BTCUSD",1736687520384,0.00031801,94510.0,94509.0,1.72260638]
["bitfinex","BTCUSD",1736687523243,0.00031801,94510.0,94509.0,1.91279417]
["bitfinex","BTCUSD",1736687524295,0.00031801,94510.0,94509.0,1.54508217]
["bitfinex","BTCUSD",1736687524500,0.00031801,94510.0,94509.0,1.55232217]
["bitfinex","BTCUSD",1736687524922,0.00031801,94510.0,94509.0,1.55225857]
["bitfinex","BTCUSD",1736687525097,0.00031801,94510.0,94509.0,1.36207078]
["bitfinex","BTCUSD",1736687527486,0.00031801,94510.0,94509.0,0.81497078]
["bitfinex","BTCUSD",1736687532233,0.00031801,94510.0,94509.0,0.9099865]
["bitfinex","BTCUSD",1736687532920,0.00031801,94510.0,94509.0,0.85605764]
["bitfinex","BTCUSD",1736687533170,0.07841801,94510.0,94509.0,0.70605764]
["bitfinex","BTCUSD",1736687534138,0.07841801,94510.0,94509.0,0.61104192]
["bitfinex","BTCUSD",1736687534773,0.07841801,94510.0,94509.0,0.46290792]
["bitfinex","BTCUSD",1736687534980,0.07841801,94510.0,94509.0,0.45237976]
["bitfinex","BTCUSD",1736687535317,0.14385725,94510.0,94509.0,0.45237976]
["bitfinex","BTCUSD",1736687535771,0.16049663,94510.0,94509.0,0.01898]
["bitfinex","BTCUSD",1736687535965,0.16181936,94510.0,94509.0,0.01598]
["bitfinex","BTCUSD",1736687536263,0.16181936,94510.0,94509.0,0.01798]
["bitfinex","BTCUSD",1736687536694,0.16049663,94510.0,94509.0,0.01798]
["bitfinex","BTCUSD",1736687536836,0.16049663,94510.0,94509.0,0.01598]
["bitfinex","BTCUSD",1736687537037,0.16049663,94510.0,94509.0,0.00798]
["bitfinex","BTCUSD",1736687537281,0.16049663,94510.0,94509.0,0.01498]
["bitfinex","BTCUSD",1736687537642,0.16049663,94510.0,94509.0,0.00798]
["bitfinex","BTCUSD",1736687538108,0.16049663,94510.0,94509.0,0.01298]
["bitfinex","BTCUSD",1736687538329,0.16149663,94510.0,94509.0,0.01298]
["bitfinex","BTCUSD",1736687538763,0.16049663,94510.0,94509.0,0.01298]
["bitfinex","BTCUSD",1736687539654,0.16049663,94510.0,94509.0,0.01398]
["bitfinex","BTCUSD",1736687542945,0.16049663,94510.0,94509.0,0.00674]
["bitfinex","BTCUSD",1736687548499,0.16181941,94510.0,94509.0,0.00674]
["bitfinex","BTCUSD",1736687549377,0.16049663,94510.0,94509.0,0.00674]
["bitfinex","BTCUSD",1736687549585,0.16181941,94510.0,94509.0,0.00674]
["bitfinex","BTCUSD",1736687549812,0.20871941,94510.0,94509.0,0.00674]
["bitfinex","BTCUSD",1736687550018,0.20739663,94510.0,94509.0,0.00674]
["bitfinex","BTCUSD",1736687550740,0.20739663,94510.0,94509.0,0.00174]
["bitfinex","BTCUSD",1736687551101,0.20739663,94510.0,94509.0,0.00474]
["bitfinex","BTCUSD",1736687551327,0.20739663,94510.0,94509.0,0.00374]
["bitfinex","BTCUSD",1736687573682,0.08239663,94510.0,94509.0,0.00374]
["bitfinex","BTCUSD",1736687573885,0.06575725,94510.0,94509.0,0.00374]
["bitfinex","BTCUSD",1736687574027,0.08236871,94510.0,94509.0,0.00374]
["bitfinex","BTCUSD",1736687578797,0.01692947,94510.0,94509.0,0.10803976]
["bitfinex","BTCUSD",1736687579096,0.06575725,94510.0,94509.0,0.10803976]
["bitfinex","BTCUSD",1736687580592,0.00031801,94510.0,94509.0,0.10803976]
["bitfinex","BTCUSD",1736687580965,0.00031801,94510.0,94509.0,0.14114274]
["bitfinex","BTCUSD",1736687582293,0.00031801,94510.0,94509.0,0.38023585]
["bitfinex","BTCUSD",1736687582638,0.00031801,94510.0,94509.0,1.15446443]
["bitfinex","BTCUSD",1736687582953,0.00031801,94510.0,94509.0,0.97260143]
["bitfinex","BTCUSD",1736687583092,0.00031801,94510.0,94509.0,0.96377143]
["bitfinex","BTCUSD",1736687583279,0.00031801,94510.0,94509.0,0.84756939]
["bitfinex","BTCUSD",1736687583718,0.00031801,94510.0,94509.0,0.81541739]
["bitfinex","BTCUSD",1736687583873,0.00031801,94510.0,94509.0,0.67289381]
["bitfinex","BTCUSD",1736687584073,0.00031801,94510.0,94509.0,0.66689381]
["bitfinex","BTCUSD",1736687584282,0.00031801,94510.0,94509.0,0.67389381]
["bitfinex","BTCUSD",1736687585655,0.00031801,94510.0,94509.0,0.67189381]
["bitfinex","BTCUSD",1736687585854,0.00031801,94510.0,94509.0,0.70189381]
["bitfinex","BTCUSD",1736687586339,0.00031801,94510.0,94509.0,0.69489381]
["bitfinex","BTCUSD",1736687586535,0.00031801,94510.0,94509.0,0.70389381]
["bitfinex","BTCUSD",1736687587296,0.00031801,94510.0,94509.0,1.58009381]
["bitfinex","BTCUSD",1736687590656,0.00031801,94510.0,94509.0,1.81767394]
["bitfinex","BTCUSD",1736687591634,0.00031801,94510.0,94509.0,1.58009381]
["bitfinex","BTCUSD",1736687592949,0.00031801,94510.0,94509.0,1.81767394]
["bitfinex","BTCUSD",1736687593965,0.00031801,94510.0,94509.0,1.58009381]
["bitfinex","BTCUSD",1736687595077,0.00031801,94510.0,94509.0,1.77000824]
["bitfinex","BTCUSD",1736687597737,0.00031801,94510.0,94509.0,1.50202524]
["bitfinex","BTCUSD",1736687597941,0.00031801,94510.0,94509.0,2.52013524]
["bitfinex","BTCUSD",1736687598151,0.0001706,94524.0,94510.0,1.277332]
["bitfinex","BTCUSD",1736687598355,0.00027457,94524.0,94523.0,0.148112]
["bitfinex","BTCUSD",1736687598556,0.00027457,94524.0,94523.0,0.25965176]
["bitfinex","BTCUSD",1736687599762,0.00027457,94524.0,94523.0,0.26765176]
["bitfinex","BTCUSD",1736687600177,0.00027457,94524.0,94523.0,0.26965176]
["bitfinex","BTCUSD",1736687601370,0.00027457,94524.0,94523.0,0.2800543]
["bitfinex","BTCUSD",1736687601977,0.00027457,94524.0,94523.0,0.4300543]
["bitfinex","BTCUSD",1736687602180,0.00027457,94524.0,94523.0,0.8391543]
["bitfinex","BTCUSD",1736687608545,0.00027457,94524.0,94523.0,0.87212191]
["bitfinex","BTCUSD",1736687610902,0.00027457,94524.0,94523.0,1.71609291]
["bitfinex","BTCUSD",1736687611128,0.00027457,94524.0,94523.0,1.68751991]
["bitfinex","BTCUSD",1736687612200,0.00027457,94524.0,94523.0,1.60062391]
["bitfinex","BTCUSD",1736687616045,0.00027457,94524.0,94523.0,1.50633291]
["bitfinex","BTCUSD",1736687616247,0.00027457,94524.0,94523.0,1.32437191]
["bitfinex","BTCUSD",1736687616447,0.00027457,94524.0,94523.0,1.26143491]
["bitfinex","BTCUSD",1736687616611,0.00027457,94524.0,94523.0,1.18143491]
["bitfinex","BTCUSD",1736687618697,0.00027457,94524.0,94523.0,1.27635258]
["bitfinex","BTCUSD",1736687619684,0.00027457,94524.0,94523.0,1.18143491]
["bitfinex","BTCUSD",1736687620833,0.00027457,94524.0,94523.0,1.10350191]
["bitfinex","BTCUSD",1736687621241,0.00027457,94524.0,94523.0,2.53523991]
["bitfinex","BTCUSD",1736687621675,0.00027457,94524.0,94523.0,2.67761642]
["bitfinex","BTCUSD",1736687622472,0.00027457,94524.0,94523.0,0.79212191]
["bitfinex","BTCUSD",1736687625932,0.00027457,94524.0,94523.0,1.09225491]
["bitfinex","BTCUSD",1736687627507,0.00027457,94524.0,94523.0,0.79212191]
["bitfinex","BTCUSD",1736687627690,0.00027457,94524.0,94523.0,1.92451391]
["bitfinex","BTCUSD",1736687627891,0.00027457,94524.0,94523.0,1.62484291]
["bitfinex","BTCUSD",1736687628511,0.00027457,94524.0,94523.0,1.59103691]
["bitfinex","BTCUSD",1736687628909,0.00027457,94524.0,94523.0,1.36791091]
["bitfinex","BTCUSD",1736687629155,0.00027457,94524.0,94523.0,1.27190391]
["bitfinex","BTCUSD",1736687631996,0.00027457,94524.0,94523.0,1.55739012]
["bitfinex","BTCUSD",1736687634066,0.00027457,94524.0,94523.0,1.27190391]
["bitfinex","BTCUSD",1736687634785,0.0001706,94532.0,94531.0,1.250799]
["bitfinex","BTCUSD",1736687634985,0.0001706,94532.0,94531.0,1.41106637]
["bitfinex","BTCUSD",1736687635184,0.0001706,94532.0,94531.0,3.28588037]
["bitfinex","BTCUSD",1736687635437,0.0001706,94532.0,94531.0,4.36963537]
["bitfinex","BTCUSD",1736687635635,0.0001706,94532.0,94531.0,4.27835837]
["bitfinex","BTCUSD",1736687635845,0.0001706,94532.0,94531.0,4.07858737]
["bitfinex","BTCUSD",1736687636189,0.0801,94562.0,94544.0,0.298079]
["bitfinex","BTCUSD",1736687636394,0.00027457,94545.0,94544.0,1.63501137]
["bitfinex","BTCUSD",1736687636604,0.00027457,94545.0,94544.0,0.90401037]
["bitfinex","BTCUSD",1736687636998,0.00027457,94545.0,94544.0,0.43534637]
["bitfinex","BTCUSD",1736687637233,0.00027457,94545.0,94544.0,0.44254637]
["bitfinex","BTCUSD",1736687637868,0.00027457,94545.0,94544.0,0.47617112]
["bitfinex","BTCUSD",1736687638612,0.00027457,94545.0,94544.0,0.71401682]
["bitfinex","BTCUSD",1736687639642,0.00027457,94545.0,94544.0,0.70681682]
["bitfinex","BTCUSD",1736687639801,0.00027457,94545.0,94544.0,0.48658324]
["bitfinex","BTCUSD",1736687641210,0.00027457,94545.0,94544.0,0.81568324]
["bitfinex","BTCUSD",1736687641407,0.00027457,94545.0,94544.0,1.07618924]
["bitfinex","BTCUSD",1736687644326,0.00027457,94545.0,94544.0,0.81568324]
["bitfinex","BTCUSD",1736687644845,0.00027457,94545.0,94544.0,1.11988924]
["bitfinex","BTCUSD",1736687645041,0.00027457,94545.0,94544.0,1.11268924]
["bitfinex","BTCUSD",1736687645251,0.00027457,94545.0,94544.0,1.01496524]
["bitfinex","BTCUSD",1736687645467,0.00027457,94545.0,94544.0,1.25267456]
["bitfinex","BTCUSD",1736687646247,0.00027457,94545.0,94544.0,1.05339256]
["bitfinex","BTCUSD",1736687646454,0.00027457,94545.0,94544.0,1.80147356]
["bitfinex","BTCUSD",1736687647223,0.00027457,94545.0,94544.0,2.34857356]
["bitfinex","BTCUSD",1736687647457,0.00027457,94545.0,94544.0,2.11086424]
["bitfinex","BTCUSD",1736687650540,0.00027457,94545.0,94544.0,2.34849304]
["bitfinex","BTCUSD",1736687650745,0.00027457,94545.0,94544.0,1.98029304]
["bitfinex","BTCUSD",1736687651334,0.00027457,94545.0,94544.0,1.80120504]
["bitfinex","BTCUSD",1736687651573,0.00027457,94545.0,94544.0,1.38989224]
["bitfinex","BTCUSD",1736687652184,0.00027457,94545.0,94544.0,1.28989224]
["bitfinex","BTCUSD",1736687652387,0.00027457,94545.0,94544.0,0.81568324]
["bitfinex","BTCUSD",1736687653032,0.00027457,94545.0,94544.0,0.78271563]
["bitfinex","BTCUSD",1736687653436,0.00027457,94545.0,94544.0,0.81572087]
["bitfinex","BTCUSD",1736687654519,0.00027457,94545.0,94544.0,0.95829903]
["bitfinex","BTCUSD",1736687657240,0.00027457,94545.0,94544.0,1.00582508]
["bitfinex","BTCUSD",1736687658193,0.00027457,94545.0,94544.0,0.81572087]
["bitfinex","BTCUSD",1736687658602,0.00027457,94545.0,94544.0,0.80852087]
["bitfinex","BTCUSD",1736687658814,0.00027457,94545.0,94544.0,0.81572087]
["bitfinex","BTCUSD",1736687659371,0.00027457,94545.0,94544.0,0.9583157]
["bitfinex","BTCUSD",1736687659722,0.00027457,94545.0,94544.0,1.00582508]
["bitfinex","BTCUSD",1736687659924,0.00027457,94545.0,94544.0,0.97700033]
["bitfinex","BTCUSD",1736687660277,0.00027457,94545.0,94544.0,0.98420033]
["bitfinex","BTCUSD",1736687661607,0.00027457,94545.0,94544.0,0.79409612]
["bitfinex","BTCUSD",1736687662213,5.7e-07,94545.0,94544.0,2.83653088]
["bitfinex","BTCUSD",1736687662417,0.0001706,94570.0,94559.0,0.023]
["bitfinex","BTCUSD",1736687662642,0.0001706,94570.0,94569.0,0.4791]
["bitfinex","BTCUSD",1736687662827,0.00027457,94570.0,94569.0,0.623605]
["bitfinex","BTCUSD",1736687663038,0.00027457,94570.0,94569.0,0.944855]
["bitfinex","BTCUSD",1736687663279,0.00027457,94570.0,94569.0,1.614955]
["bitfinex","BTCUSD",1736687663687,0.00027457,94570.0,94569.0,1.514955]
["bitfinex","BTCUSD",1736687664344,0.00027457,94570.0,94569.0,1.64365686]
["bitfinex","BTCUSD",1736687664549,0.00027457,94570.0,94569.0,1.54365686]
["bitfinex","BTCUSD",1736687664727,0.00027457,94570.0,94569.0,1.53665686]
["bitfinex","BTCUSD",1736687664954,0.00027457,94570.0,94569.0,1.54565686]
["bitfinex","BTCUSD",1736687665470,0.00027457,94570.0,94569.0,3.03765686]
["bitfinex","BTCUSD",1736687665667,0.00027457,94570.0,94569.0,3.04665686]
["bitfinex","BTCUSD",1736687665847,0.00027457,94570.0,94569.0,3.03765686]
["bitfinex","BTCUSD",1736687665982,0.0001706,94586.0,94585.0,0.148015]
["bitfinex","BTCUSD",1736687666185,0.00066168,94586.0,94585.0,0.25231476]
["bitfinex","BTCUSD",1736687667212,0.00066168,94586.0,94585.0,0.25331476]
["bitfinex","BTCUSD",1736687668726,0.00066168,94586.0,94585.0,0.26131476]
["bitfinex","BTCUSD",1736687670261,0.00066168,94586.0,94585.0,0.74041476]
["bitfinex","BTCUSD",1736687670705,0.00066168,94586.0,94585.0,1.11280412]
["bitfinex","BTCUSD",1736687670909,0.00066168,94586.0,94585.0,1.58150412]
["bitfinex","BTCUSD",1736687671315,0.00066168,94586.0,94585.0,3.08150412]
["bitfinex","BTCUSD",1736687671818,0.00066168,94586.0,94585.0,1.60246025]
["bitfinex","BTCUSD",1736687672018,0.00066168,94586.0,94585.0,1.622095]
["bitfinex","BTCUSD",1736687672242,0.00066168,94586.0,94585.0,1.631095]
["bitfinex","BTCUSD",1736687672448,0.00066168,94586.0,94585.0,1.70023138]
["bitfinex","BTCUSD",1736687672643,0.00066168,94586.0,94585.0,1.72886613]
["bitfinex","BTCUSD",1736687672844,0.00066168,94586.0,94585.0,1.73308315]
["bitfinex","BTCUSD",1736687673048,0.00066168,94586.0,94585.0,1.81885429]
["bitfinex","BTCUSD",1736687673344,0.00066168,94586.0,94585.0,1.81585429]
["bitfinex","BTCUSD",1736687673581,0.00066168,94586.0,94585.0,1.84448904]
["bitfinex","BTCUSD",1736687673771,0.00066168,94586.0,94585.0,1.84848904]
["bitfinex","BTCUSD",1736687674168,0.00066168,94586.0,94585.0,1.65894677]
["bitfinex","BTCUSD",1736687674404,0.00066168,94586.0,94585.0,1.70250753]
["bitfinex","BTCUSD",1736687674611,0.0001706,94589.0,94588.0,0.05756076]
["bitfinex","BTCUSD",1736687674819,0.0001706,94589.0,94588.0,0.31186052]
["bitfinex","BTCUSD",1736687675020,0.0001706,94589.0,94588.0,2.19914752]
["bitfinex","BTCUSD",1736687675196,0.0001706,94589.0,94588.0,1.75347952]
["bitfinex","BTCUSD",1736687675370,0.0001706,94589.0,94588.0,1.68665652]
["bitfinex","BTCUSD",1736687675555,0.0001706,94589.0,94588.0,1.56665652]
["bitfinex","BTCUSD",1736687676157,0.0001706,94589.0,94588.0,1.57565652]
["bitfinex","BTCUSD",1736687676785,0.0001706,94589.0,94588.0,1.52103052]
["bitfinex","BTCUSD",1736687676963,0.0001706,94589.0,94588.0,1.26894452]
["bitfinex","BTCUSD",1736687677165,0.0001706,94589.0,94588.0,1.23160352]
["bitfinex","BTCUSD",1736687677387,0.0001706,94589.0,94588.0,1.19745052]
["bitfinex","BTCUSD",1736687679551,0.0001706,94589.0,94588.0,1.19245052]
["bitfinex","BTCUSD",1736687679957,0.0001706,94589.0,94588.0,2.69745052]
["bitfinex","BTCUSD",1736687680293,8.53e-05,94605.0,94604.0,0.627085]
["bitfinex","BTCUSD",1736687680509,0.00023254,94605.0,94604.0,0.73858476]
["bitfinex","BTCUSD",1736687681717,0.00023254,94605.0,94604.0,0.74758476]
["bitfinex","BTCUSD",1736687682097,0.00023254,94605.0,94604.0,0.74958476]
["bitfinex","BTCUSD",1736687684452,0.00023254,94605.0,94604.0,0.95358976]
["bitfinex","BTCUSD",1736687685268,0.00023254,94605.0,94604.0,0.96416666]
["bitfinex","BTCUSD",1736687686738,0.00023254,94605.0,94604.0,0.76016166]
["bitfinex","BTCUSD",1736687687184,0.00023254,94605.0,94604.0,1.12455366]
["bitfinex","BTCUSD",1736687687366,0.00023254,94605.0,94604.0,1.14563772]
["bitfinex","BTCUSD",1736687689468,0.00023254,94605.0,94604.0,2.76863772]
["bitfinex","BTCUSD",1736687689643,0.0004,94609.0,94608.0,0.297979]
["bitfinex","BTCUSD",1736687689842,0.0004,94609.0,94608.0,1.31240476]
["bitfinex","BTCUSD",1736687691096,0.0004,94609.0,94608.0,1.04770776]
["bitfinex","BTCUSD",1736687691293,0.0004,94609.0,94608.0,1.05670776]
["bitfinex","BTCUSD",1736687691505,0.0004,94609.0,94608.0,0.85713676]
["bitfinex","BTCUSD",1736687691902,0.0004,94609.0,94608.0,0.86613676]
["bitfinex","BTCUSD",1736687693155,0.0004,94609.0,94608.0,0.86813676]
["bitfinex","BTCUSD",1736687693548,0.0004,94609.0,94608.0,0.89894273]
["bitfinex","BTCUSD",1736687693753,0.0004,94609.0,94608.0,0.90294273]
["bitfinex","BTCUSD",1736687694332,0.0004852,94609.0,94608.0,0.90294273]
["bitfinex","BTCUSD",1736687695056,0.0004852,94609.0,94608.0,1.67497673]
["bitfinex","BTCUSD",1736687695260,0.0004852,94609.0,94608.0,1.65382173]
["bitfinex","BTCUSD",1736687699056,0.0004852,94609.0,94608.0,1.64662173]
["bitfinex","BTCUSD",1736687699268,0.0004852,94609.0,94608.0,1.65382173]
["bitfinex","BTCUSD",1736687702862,0.0004852,94609.0,94608.0,1.75792173]
["bitfinex","BTCUSD",1736687703456,0.0004852,94609.0,94608.0,1.89954222]
["bitfinex","BTCUSD",1736687704088,0.0004852,94609.0,94608.0,1.75792173]
["bitfinex","BTCUSD",1736687704561,0.0004852,94609.0,94608.0,1.85792173]
["bitfinex","BTCUSD",1736687704771,8.53e-05,94619.0,94618.0,0.147963]
["bitfinex","BTCUSD",1736687704977,8.53e-05,94619.0,94618.0,1.43426873]
["bitfinex","BTCUSD",1736687705177,3e-07,94620.0,94619.0,0.273]
["bitfinex","BTCUSD",1736687705377,3e-07,94620.0,94619.0,2.43018773]
["bitfinex","BTCUSD",1736687705612,3e-07,94620.0,94619.0,0.41010573]
["bitfinex","BTCUSD",1736687706226,3e-07,94620.0,94619.0,1.91010573]
["bitfinex","BTCUSD",1736687706648,3e-07,94620.0,94619.0,1.91310573]
["bitfinex","BTCUSD",1736687708228,8.56e-05,94620.0,94619.0,2.19741914]
["bitfinex","BTCUSD",1736687708647,8.56e-05,94620.0,94619.0,0.70341914]
["bitfinex","BTCUSD",1736687708860,8.56e-05,94620.0,94619.0,2.30449794]
["bitfinex","BTCUSD",1736687709012,8.56e-05,94620.0,94619.0,2.30749794]
["bitfinex","BTCUSD",1736687709414,8.56e-05,94620.0,94619.0,2.30449794]
["bitfinex","BTCUSD",1736687709626,0.0754,94643.0,94639.0,0.47703]
["bitfinex","BTCUSD",1736687709817,0.00023251,94640.0,94639.0,0.58852976]
["bitfinex","BTCUSD",1736687712609,0.00023251,94640.0,94639.0,0.59952976]
["bitfinex","BTCUSD",1736687714076,0.00023251,94640.0,94639.0,0.63240862]
["bitfinex","BTCUSD",1736687714285,0.00023251,94640.0,94639.0,0.60991431]
["bitfinex","BTCUSD",1736687714902,0.00023251,94640.0,94639.0,0.64279062]
["bitfinex","BTCUSD",1736687715818,0.00023251,94640.0,94639.0,0.60991431]
["bitfinex","BTCUSD",1736687716989,0.00023251,94640.0,94639.0,0.70452529]
["bitfinex","BTCUSD",1736687720420,0.00023251,94640.0,94639.0,0.60991431]
["bitfinex","BTCUSD",1736687720811,0.00023251,94640.0,94639.0,0.75991431]
["bitfinex","BTCUSD",1736687722176,0.00023251,94640.0,94639.0,0.45478431]
["bitfinex","BTCUSD",1736687722394,0.12363251,94640.0,94639.0,0.46198431]
["bitfinex","BTCUSD",1736687723483,0.12363251,94640.0,94639.0,0.45998431]
["bitfinex","BTCUSD",1736687723856,0.12363251,94640.0,94639.0,0.46098431]
["bitfinex","BTCUSD",1736687724294,0.00023251,94640.0,94639.0,0.46098431]
["bitfinex","BTCUSD",1736687724445,0.00023251,94640.0,94639.0,0.45198431]
["bitfinex","BTCUSD",1736687724780,0.00023251,94640.0,94639.0,0.45898431]
["bitfinex","BTCUSD",1736687725328,0.00023251,94640.0,94639.0,0.45198431]
["bitfinex","BTCUSD",1736687726016,0.00023251,94640.0,94639.0,0.45998431]
["bitfinex","BTCUSD",1736687726216,0.00023251,94640.0,94639.0,0.46198431]
["bitfinex","BTCUSD",1736687726433,0.07703251,94640.0,94639.0,0.46198431]
["bitfinex","BTCUSD",1736687730884,0.07703251,94640.0,94639.0,0.44439976]
["bitfinex","BTCUSD",1736687731060,0.07703251,94640.0,94639.0,0.45159976]
["bitfinex","BTCUSD",1736687736011,0.00023251,94640.0,94639.0,0.45159976]
["bitfinex","BTCUSD",1736687736596,0.00023251,94640.0,94639.0,0.60159976]
["bitfinex","BTCUSD",1736687736759,0.00023251,94640.0,94639.0,2.10159976]
["bitfinex","BTCUSD",1736687737396,0.00023251,94640.0,94639.0,2.13451834]
["bitfinex","BTCUSD",1736687737601,0.00023251,94640.0,94639.0,0.63451834]
["bitfinex","BTCUSD",1736687738552,0.00023251,94640.0,94639.0,0.77641172]
["bitfinex","BTCUSD",1736687739630,0.00023251,94640.0,94639.0,0.71011834]
["bitfinex","BTCUSD",1736687740500,0.00023251,94640.0,94639.0,1.58129934]
["bitfinex","BTCUSD",1736687741281,0.00023251,94640.0,94639.0,1.57929934]
["bitfinex","BTCUSD",1736687741683,0.00023251,94640.0,94639.0,1.58229934]
["bitfinex","BTCUSD",1736687742136,0.00023251,94640.0,94639.0,1.57329934]
["bitfinex","BTCUSD",1736687742653,0.00023251,94640.0,94639.0,1.58229934]
["bitfinex","BTCUSD",1736687744346,0.00023251,94640.0,94639.0,1.58101797]
["bitfinex","BTCUSD",1736687744749,0.00023251,94640.0,94639.0,1.72791797]
["bitfinex","BTCUSD",1736687745517,5.1e-07,94640.0,94639.0,1.71591797]
["bitfinex","BTCUSD",1736687745816,5.1e-07,94640.0,94639.0,1.41483697]
["bitfinex","BTCUSD",1736687746422,5.1e-07,94640.0,94639.0,1.42383697]
["bitfinex","BTCUSD",1736687746626,5.1e-07,94640.0,94639.0,1.41483697]
["bitfinex","BTCUSD",1736687746834,0.0004,94649.0,94643.0,0.1]
["bitfinex","BTCUSD",1736687747043,0.0004,94649.0,94648.0,0.27521576]
["bitfinex","BTCUSD",1736687747182,0.0004,94649.0,94648.0,1.37221334]
["bitfinex","BTCUSD",1736687747388,0.0004,94649.0,94648.0,1.42273534]
["bitfinex","BTCUSD",1736687748335,0.0004,94649.0,94648.0,1.14044234]
["bitfinex","BTCUSD",1736687748853,0.0004,94649.0,94648.0,0.30813434]
["bitfinex","BTCUSD",1736687749053,0.0002728,94649.0,94648.0,0.31113434]
["bitfinex","BTCUSD",1736687749455,0.0002728,94649.0,94648.0,0.33208021]
["bitfinex","BTCUSD",1736687749664,0.0002728,94649.0,94648.0,1.22066721]
["bitfinex","BTCUSD",1736687750020,0.0002728,94649.0,94648.0,1.07895221]
["bitfinex","BTCUSD",1736687750225,0.0002728,94649.0,94648.0,1.08795221]
["bitfinex","BTCUSD",1736687751522,0.0002728,94649.0,94648.0,1.09574313]
["bitfinex","BTCUSD",1736687752033,0.0002728,94649.0,94648.0,1.96666176]
["bitfinex","BTCUSD",1736687752379,0.0002728,94649.0,94648.0,1.95849576]
["bitfinex","BTCUSD",1736687754039,0.0002728,94649.0,94648.0,1.93549576]
["bitfinex","BTCUSD",1736687754237,0.0002728,94649.0,94648.0,1.20578976]
["bitfinex","BTCUSD",1736687754637,0.0002728,94649.0,94648.0,1.18007118]
["bitfinex","BTCUSD",1736687755026,0.0002728,94649.0,94648.0,1.15912531]
["bitfinex","BTCUSD",1736687755412,0.0002728,94649.0,94648.0,1.3484769]
["bitfinex","BTCUSD",1736687755610,0.0003581,94649.0,94648.0,1.3344769]
["bitfinex","BTCUSD",1736687755966,0.0003581,94649.0,94648.0,1.3414769]
["bitfinex","BTCUSD",1736687756682,0.0003581,94649.0,94648.0,1.3344769]
["bitfinex","BTCUSD",1736687757085,0.0003581,94649.0,94648.0,1.3434769]
["bitfinex","BTCUSD",1736687757712,0.0003581,94649.0,94648.0,1.15512531]
["bitfinex","BTCUSD",1736687757921,0.0003581,94649.0,94648.0,0.60802531]
["bitfinex","BTCUSD",1736687758272,0.0003581,94649.0,94648.0,0.60702531]
["bitfinex","BTCUSD",1736687758564,0.0003581,94649.0,94648.0,0.60902531]
["bitfinex","BTCUSD",1736687759014,0.0003581,94649.0,94648.0,0.60182531]
["bitfinex","BTCUSD",1736687759218,0.0755581,94649.0,94648.0,0.45390931]
["bitfinex","BTCUSD",1736687759423,0.0755581,94649.0,94648.0,0.60902531]
["bitfinex","BTCUSD",1736687759671,0.14099734,94649.0,94648.0,0.79838866]
["bitfinex","BTCUSD",1736687759916,0.14099734,94649.0,94648.0,0.63248174]
["bitfinex","BTCUSD",1736687760176,0.19079734,94649.0,94648.0,0.52818198]
["bitfinex","BTCUSD",1736687760412,0.20556241,94649.0,94648.0,0.51918198]
["bitfinex","BTCUSD",1736687760644,0.35347641,94649.0,94648.0,0.51918198]
["bitfinex","BTCUSD",1736687760850,0.20556241,94649.0,94648.0,0.52618198]
["bitfinex","BTCUSD",1736687761134,0.20556241,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1736687761393,0.20556241,94649.0,94648.0,0.008]
["bitfinex","BTCUSD",1736687761805,0.20556241,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1736687762289,0.20556241,94649.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687762290,0.06543924,94641.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687762541,0.14063924,94641.0,94640.0,0.10447036]
["bitfinex","BTCUSD",1736687762804,0.1553911,94641.0,94640.0,0.10447036]
["bitfinex","BTCUSD",1736687763758,0.1553911,94641.0,94640.0,0.11247036]
["bitfinex","BTCUSD",1736687763982,0.1553911,94641.0,94640.0,0.10447036]
["bitfinex","BTCUSD",1736687764365,0.1553911,94641.0,94640.0,0.10547036]
["bitfinex","BTCUSD",1736687764912,0.1553911,94641.0,94640.0,0.10447036]
["bitfinex","BTCUSD",1736687765580,0.1553911,94641.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687765817,0.20651206,94641.0,94640.0,0.0051706]
["bitfinex","BTCUSD",1736687766026,0.2051911,94641.0,94640.0,0.0051706]
["bitfinex","BTCUSD",1736687766903,0.2051911,94641.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687767363,0.2051911,94641.0,94640.0,0.0041706]
["bitfinex","BTCUSD",1736687768760,0.2051911,94641.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687768963,0.2061911,94641.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687769585,0.2051911,94641.0,94640.0,0.0001706]
["bitfinex","BTCUSD",1736687774896,0.2051911,94641.0,94640.0,0.3001706]
["bitfinex","BTCUSD",1736687780211,0.2051911,94641.0,94640.0,0.3011706]
["bitfinex","BTCUSD",1736687780981,0.3051911,94641.0,94640.0,0.3011706]
["bitfinex","BTCUSD",1736687781181,0.40949086,94641.0,94640.0,0.3011706]
["bitfinex","BTCUSD",1736687781939,0.40949086,94641.0,94640.0,0.3001706]
["bitfinex","BTCUSD",1736687782941,0.42110105,94641.0,94640.0,0.3001706]
["bitfinex","BTCUSD",1736687783348,0.42110105,94641.0,94640.0,0.2951706]
["bitfinex","BTCUSD",1736687783547,0.7345111,94641.0,94640.0,0.2951706]
["bitfinex","BTCUSD",1736687784578,0.7335111,94641.0,94640.0,0.2951706]
["bitfinex","BTCUSD",1736687784980,0.7335111,94641.0,94640.0,0.2961706]
["bitfinex","BTCUSD",1736687785201,0.7355111,94641.0,94640.0,0.2961706]
["bitfinex","BTCUSD",1736687785807,0.8335111,94641.0,94640.0,0.2961706]
["bitfinex","BTCUSD",1736687786050,0.8345111,94641.0,94640.0,0.2961706]
["bitfinex","BTCUSD",1736687786457,0.93881086,94641.0,94640.0,0.2961706]
["bitfinex","BTCUSD",1736687787258,0.93781086,94641.0,94640.0,0.2961706]
["bitfinex","BTCUSD",1736687787666,1.31511062,94641.0,94640.0,0.08484458]
["bitfinex","BTCUSD",1736687788297,1.31511062,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687788710,1.29311062,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687788930,0.7345111,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687789200,0.7335111,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687789606,0.7345111,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687790312,0.7335111,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687791574,0.7345111,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687791775,0.93881086,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687792189,1.14311062,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687792395,1.14211062,94641.0,94640.0,0.08384458]
["bitfinex","BTCUSD",1736687792639,1.14211062,94641.0,94640.0,0.08401518]
["bitfinex","BTCUSD",1736687792857,1.14311062,94641.0,94640.0,0.08401518]
["bitfinex","BTCUSD",1736687793063,1.16511062,94641.0,94640.0,0.08401518]
["bitfinex","BTCUSD",1736687793274,1.16511062,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687793488,1.16611062,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687794892,1.16511062,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687795066,1.16611062,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687795264,1.16511062,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687795685,1.03881086,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687797810,1.03781086,94641.0,94640.0,0.07901518]
["bitfinex","BTCUSD",1736687798257,1.03881086,94641.0,94640.0,0.07401518]
["bitfinex","BTCUSD",1736687799558,0.93881086,94641.0,94640.0,0.07401518]
["bitfinex","BTCUSD",1736687799763,1.03881086,94641.0,94640.0,0.07401518]
["bitfinex","BTCUSD",1736687803314,1.03881086,94641.0,94640.0,0.06901518]
["bitfinex","BTCUSD",1736687803895,1.03889616,94641.0,94640.0,0.06901518]
["bitfinex","BTCUSD",1736687808086,1.03889616,94641.0,94640.0,0.06401518]
["bitfinex","BTCUSD",1736687812620,1.16619592,94641.0,94640.0,0.06401518]
["bitfinex","BTCUSD",1736687813164,1.26106352,94641.0,94640.0,0.05901518]
["bitfinex","BTCUSD",1736687813823,1.16619592,94641.0,94640.0,0.05901518]
["bitfinex","BTCUSD",1736687814361,1.14319592,94641.0,94640.0,0.05901518]
["bitfinex","BTCUSD",1736687815634,1.16619592,94641.0,94640.0,0.05901518]
["bitfinex","BTCUSD",1736687815841,1.26117682,94641.0,94640.0,0.05901518]
["bitfinex","BTCUSD",1736687818266,1.26117682,94641.0,94640.0,0.05401518]
["bitfinex","BTCUSD",1736687818452,1.16619592,94641.0,94640.0,0.05401518]
["bitfinex","BTCUSD",1736687822642,1.30861822,94641.0,94640.0,0.05401518]
["bitfinex","BTCUSD",1736687823351,1.30861822,94641.0,94640.0,0.04901518]
["bitfinex","BTCUSD",1736687824525,1.16619592,94641.0,94640.0,0.04901518]
["bitfinex","BTCUSD",1736687827390,1.40408512,94641.0,94640.0,0.04901518]
["bitfinex","BTCUSD",1736687828306,1.16619592,94641.0,94640.0,0.04401518]
["bitfinex","BTCUSD",1736687829634,1.31619592,94641.0,94640.0,0.04401518]
["bitfinex","BTCUSD",1736687830254,1.64489592,94641.0,94640.0,1.8e-07]
["bitfinex","BTCUSD",1736687830897,1.54779616,94641.0,94640.0,1.8e-07]
["bitfinex","BTCUSD",1736687831525,1.53959616,94641.0,94640.0,1.8e-07]
["bitfinex","BTCUSD",1736687831903,1.54559616,94641.0,94640.0,0.00100018]
["bitfinex","BTCUSD",1736687832264,1.53959616,94641.0,94640.0,1.8e-07]
["bitfinex","BTCUSD",1736687832511,1.54559616,94641.0,94640.0,0.00100018]
["bitfinex","BTCUSD",1736687832915,1.64989592,94641.0,94640.0,0.00100018]
["bitfinex","BTCUSD",1736687833296,0.06543924,94620.0,94619.0,0.07187078]
["bitfinex","BTCUSD",1736687833504,0.52832,94620.0,94619.0,0.07201799]
["bitfinex","BTCUSD",1736687833817,0.54292882,94620.0,94619.0,0.07201799]
["bitfinex","BTCUSD",1736687833999,0.60836806,94620.0,94619.0,0.07201799]
["bitfinex","BTCUSD",1736687834606,0.54292882,94620.0,94619.0,0.08418979]
["bitfinex","BTCUSD",1736687834742,0.54492882,94620.0,94619.0,0.08418979]
["bitfinex","BTCUSD",1736687834948,0.54492882,94620.0,94619.0,0.07201799]
["bitfinex","BTCUSD",1736687835380,0.60836806,94620.0,94619.0,0.07201799]
["bitfinex","BTCUSD",1736687835774,0.54692882,94620.0,94619.0,0.23321775]
["bitfinex","BTCUSD",1736687836105,0.54492882,94620.0,94619.0,0.23321775]
["bitfinex","BTCUSD",1736687836307,0.54492882,94620.0,94619.0,0.29669032]
["bitfinex","BTCUSD",1736687836537,0.41682882,94620.0,94619.0,0.44669032]
["bitfinex","BTCUSD",1736687836700,0.41682882,94620.0,94619.0,0.32511954]
["bitfinex","BTCUSD",1736687836701,0.19502882,94620.0,94619.0,0.32511954]
["bitfinex","BTCUSD",1736687836903,0.18142,94620.0,94619.0,0.46720266]
["bitfinex","BTCUSD",1736687837755,0.18242,94620.0,94619.0,0.46720266]
["bitfinex","BTCUSD",1736687838311,0.18242,94620.0,94619.0,0.32511954]
["bitfinex","BTCUSD",1736687838957,0.18142,94620.0,94619.0,0.51470981]
["bitfinex","BTCUSD",1736687839618,0.18142,94620.0,94619.0,0.32829014]
["bitfinex","BTCUSD",1736687840323,0.17842,94620.0,94619.0,0.32829014]
["bitfinex","BTCUSD",1736687840521,0.17842,94620.0,94619.0,0.33329014]
["bitfinex","BTCUSD",1736687840875,0.17842,94620.0,94619.0,0.32829014]
["bitfinex","BTCUSD",1736687841085,0.17942,94620.0,94619.0,0.33729014]
["bitfinex","BTCUSD",1736687841456,0.17942,94620.0,94619.0,0.52688041]
["bitfinex","BTCUSD",1736687841759,0.17942,94620.0,94619.0,0.85469904]
["bitfinex","BTCUSD",1736687841917,0.17942,94620.0,94619.0,0.66510877]
["bitfinex","BTCUSD",1736687845452,0.17942,94620.0,94619.0,0.80707466]
["bitfinex","BTCUSD",1736687846217,0.17942,94620.0,94619.0,0.66510877]
["bitfinex","BTCUSD",1736687848916,0.17942,94620.0,94619.0,0.80701134]
["bitfinex","BTCUSD",1736687849974,0.17942,94620.0,94619.0,0.66510877]
["bitfinex","BTCUSD",1736687851227,0.1795053,94620.0,94619.0,0.66510877]
["bitfinex","BTCUSD",1736687851430,0.1795053,94620.0,94619.0,0.80697614]
["bitfinex","BTCUSD",1736687852279,0.1795053,94620.0,94619.0,0.75968765]
["bitfinex","BTCUSD",1736687853141,0.1795053,94620.0,94619.0,0.66510877]
["bitfinex","BTCUSD",1736687853713,0.1795053,94620.0,94619.0,0.80697614]
["bitfinex","BTCUSD",1736687855141,0.1795053,94620.0,94619.0,0.66510877]
["bitfinex","BTCUSD",1736687855341,0.1795053,94620.0,94619.0,2.16510877]
["bitfinex","BTCUSD",1736687856594,0.1795053,94620.0,94619.0,2.75115077]
["bitfinex","BTCUSD",1736687856773,0.1795053,94620.0,94619.0,2.77415077]
["bitfinex","BTCUSD",1736687857599,0.1795053,94620.0,94619.0,2.96374104]
["bitfinex","BTCUSD",1736687857804,0.1795053,94620.0,94619.0,3.0965572]
["bitfinex","BTCUSD",1736687858387,0.1785053,94620.0,94619.0,2.89796693]
["bitfinex","BTCUSD",1736687858584,0.1785053,94620.0,94619.0,2.89496693]
["bitfinex","BTCUSD",1736687858790,0.1785053,94620.0,94619.0,2.89796693]
["bitfinex","BTCUSD",1736687859359,0.1795053,94620.0,94619.0,2.90396693]
["bitfinex","BTCUSD",1736687859814,0.1785053,94620.0,94619.0,3.44706693]
["bitfinex","BTCUSD",1736687860566,0.1785053,94620.0,94619.0,3.6833066]
["bitfinex","BTCUSD",1736687861148,0.1785053,94620.0,94619.0,2.0761066]
["bitfinex","BTCUSD",1736687861360,0.1785053,94620.0,94619.0,1.66500944]
["bitfinex","BTCUSD",1736687862203,0.1785053,94620.0,94619.0,1.42876977]
["bitfinex","BTCUSD",1736687862404,0.1785053,94620.0,94619.0,1.42376977]
["bitfinex","BTCUSD",1736687862601,0.1785053,94620.0,94619.0,1.42476977]
["bitfinex","BTCUSD",1736687863018,0.1785053,94620.0,94619.0,1.41576977]
["bitfinex","BTCUSD",1736687863179,0.1785053,94620.0,94619.0,1.41476977]
["bitfinex","BTCUSD",1736687863583,0.1785053,94620.0,94619.0,1.44759458]
["bitfinex","BTCUSD",1736687864357,0.1785053,94620.0,94619.0,1.41476977]
["bitfinex","BTCUSD",1736687864894,0.1785053,94620.0,94619.0,1.42376977]
["bitfinex","BTCUSD",1736687865130,0.1785053,94620.0,94619.0,1.42676977]
["bitfinex","BTCUSD",1736687865341,0.1785053,94620.0,94619.0,2.92676977]
["bitfinex","BTCUSD",1736687865542,0.1785053,94620.0,94619.0,2.91476977]
["bitfinex","BTCUSD",1736687865886,0.1785053,94620.0,94619.0,2.95261004]
["bitfinex","BTCUSD",1736687866324,0.1785053,94620.0,94619.0,2.96161004]
["bitfinex","BTCUSD",1736687866821,8.53e-05,94641.0,94640.0,0.147928]
["bitfinex","BTCUSD",1736687867028,8.53e-05,94665.0,94642.0,0.023]
["bitfinex","BTCUSD",1736687867232,8.53e-05,94665.0,94650.0,0.023]
["bitfinex","BTCUSD",1736687867438,8.53e-05,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736687867640,8.53e-05,94665.0,94664.0,0.25939076]
["bitfinex","BTCUSD",1736687868047,8.53e-05,94665.0,94664.0,0.40939076]
["bitfinex","BTCUSD",1736687868662,0.00013435,94665.0,94664.0,0.40939076]
["bitfinex","BTCUSD",1736687868828,0.00013435,94665.0,94664.0,0.41339076]
["bitfinex","BTCUSD",1736687869223,0.00013435,94665.0,94664.0,0.40939076]
["bitfinex","BTCUSD",1736687869423,0.00013435,94665.0,94664.0,0.41539076]
["bitfinex","BTCUSD",1736687872135,0.00013435,94665.0,94664.0,0.42579926]
["bitfinex","BTCUSD",1736687877622,0.00013435,94665.0,94664.0,0.75361789]
["bitfinex","BTCUSD",1736687878441,0.00013435,94665.0,94664.0,0.75261789]
["bitfinex","BTCUSD",1736687878863,0.00013435,94665.0,94664.0,0.75361789]
["bitfinex","BTCUSD",1736687879091,0.00013435,94665.0,94664.0,0.74861789]
["bitfinex","BTCUSD",1736687879470,0.00013435,94665.0,94664.0,0.75661789]
["bitfinex","BTCUSD",1736687879790,0.00013435,94665.0,94664.0,0.75861789]
["bitfinex","BTCUSD",1736687881173,0.00013435,94665.0,94664.0,0.75141789]
["bitfinex","BTCUSD",1736687881411,0.07943435,94665.0,94664.0,0.75861789]
["bitfinex","BTCUSD",1736687882178,0.19177359,94665.0,94664.0,0.44311839]
["bitfinex","BTCUSD",1736687882897,0.19177359,94665.0,94664.0,0.44111839]
["bitfinex","BTCUSD",1736687883101,0.19177359,94665.0,94664.0,0.009]
["bitfinex","BTCUSD",1736687883298,0.14473924,94659.0,94658.0,0.0072]
["bitfinex","BTCUSD",1736687883506,0.14473924,94659.0,94658.0,0.11149976]
["bitfinex","BTCUSD",1736687884721,0.00013435,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736687884966,8.53e-05,94684.0,94671.0,0.14788]
["bitfinex","BTCUSD",1736687885167,8.53e-05,94684.0,94672.0,0.173]
["bitfinex","BTCUSD",1736687885381,8.53e-05,94684.0,94674.0,0.27729976]
["bitfinex","BTCUSD",1736687885602,8.53e-05,94684.0,94674.0,1.28619676]
["bitfinex","BTCUSD",1736687885888,8.53e-05,94684.0,94674.0,1.21808476]
["bitfinex","BTCUSD",1736687886302,8.53e-05,94684.0,94674.0,0.77098476]
["bitfinex","BTCUSD",1736687886629,8.53e-05,94684.0,94674.0,1.00722443]
["bitfinex","BTCUSD",1736687886838,8.53e-05,94684.0,94674.0,0.61653943]
["bitfinex","BTCUSD",1736687887049,8.53e-05,94684.0,94674.0,0.99631743]
["bitfinex","BTCUSD",1736687887261,8.53e-05,94684.0,94674.0,0.95019543]
["bitfinex","BTCUSD",1736687887506,8.53e-05,94684.0,94674.0,0.79142576]
["bitfinex","BTCUSD",1736687887924,8.53e-05,94684.0,94674.0,0.97999895]
["bitfinex","BTCUSD",1736687888308,8.53e-05,94684.0,94674.0,0.97699895]
["bitfinex","BTCUSD",1736687888524,8.53e-05,94684.0,94674.0,0.98099895]
["bitfinex","BTCUSD",1736687888890,8.53e-05,94684.0,94674.0,2.48099895]
["bitfinex","BTCUSD",1736687889125,8.53e-05,94684.0,94674.0,2.48999895]
["bitfinex","BTCUSD",1736687889540,8.53e-05,94684.0,94674.0,0.98999895]
["bitfinex","BTCUSD",1736687889747,8.53e-05,94684.0,94674.0,1.86491758]
["bitfinex","BTCUSD",1736687890169,8.53e-05,94684.0,94674.0,1.87531554]
["bitfinex","BTCUSD",1736687890364,8.53e-05,94684.0,94680.0,0.297866]
["bitfinex","BTCUSD",1736687890541,8.53e-05,94684.0,94680.0,0.93637976]
["bitfinex","BTCUSD",1736687890861,8.53e-05,94684.0,94680.0,0.95564576]
["bitfinex","BTCUSD",1736687891066,8.53e-05,94684.0,94680.0,0.86407776]
["bitfinex","BTCUSD",1736687892036,8.53e-05,94684.0,94680.0,0.62698276]
["bitfinex","BTCUSD",1736687892242,0.0811,94683.0,94680.0,0.40944576]
["bitfinex","BTCUSD",1736687892470,0.0811,94683.0,94680.0,0.41244576]
["bitfinex","BTCUSD",1736687893129,0.0811,94683.0,94680.0,0.42144576]
["bitfinex","BTCUSD",1736687896749,0.0491853,94681.0,94680.0,0.42144576]
["bitfinex","BTCUSD",1736687898512,0.0491853,94681.0,94680.0,0.41416576]
["bitfinex","BTCUSD",1736687898718,0.0491853,94681.0,94680.0,0.42144576]
["bitfinex","BTCUSD",1736687899618,0.06299248,94681.0,94680.0,0.42144576]
["bitfinex","BTCUSD",1736687899917,0.06299248,94681.0,94680.0,0.40944576]
["bitfinex","BTCUSD",1736687900361,0.06299248,94681.0,94680.0,0.41644576]
["bitfinex","BTCUSD",1736687900768,0.06286532,94681.0,94680.0,0.41644576]
["bitfinex","BTCUSD",1736687902140,0.14528556,94681.0,94680.0,0.158]
["bitfinex","BTCUSD",1736687903000,0.14528556,94681.0,94680.0,0.157]
["bitfinex","BTCUSD",1736687903219,0.14528556,94681.0,94680.0,0.007]
["bitfinex","BTCUSD",1736687903431,0.2107248,94681.0,94680.0,0.007]
["bitfinex","BTCUSD",1736687903655,0.20940456,94681.0,94680.0,0.007]
["bitfinex","BTCUSD",1736687903862,0.20940456,94681.0,94671.0,0.00728]
["bitfinex","BTCUSD",1736687904113,0.0491,94678.0,94672.0,0.15]
["bitfinex","BTCUSD",1736687904327,0.1302,94676.0,94672.0,0.15]
["bitfinex","BTCUSD",1736687904526,0.1302,94676.0,94671.0,0.15516]
["bitfinex","BTCUSD",1736687904527,0.14653924,94673.0,94671.0,0.15516]
["bitfinex","BTCUSD",1736687904803,0.09489354,94672.0,94671.0,0.15516]
["bitfinex","BTCUSD",1736687905015,0.09489354,94672.0,94671.0,0.15728]
["bitfinex","BTCUSD",1736687905220,0.14399354,94672.0,94671.0,0.15728]
["bitfinex","BTCUSD",1736687905841,0.0811,94671.0,94665.0,0.16601092]
["bitfinex","BTCUSD",1736687906050,0.0811,94669.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736687906467,0.09489419,94669.0,94668.0,0.25429976]
["bitfinex","BTCUSD",1736687906906,0.09621461,94669.0,94668.0,0.25429976]
["bitfinex","BTCUSD",1736687907139,0.09489419,94669.0,94668.0,0.25429976]
["bitfinex","BTCUSD",1736687908663,0.09489419,94669.0,94668.0,0.156]
["bitfinex","BTCUSD",1736687909008,0.09489419,94669.0,94668.0,0.157]
["bitfinex","BTCUSD",1736687909357,0.16033343,94669.0,94668.0,0.007]
["bitfinex","BTCUSD",1736687910488,0.16033343,94669.0,94668.0,0.0071706]
["bitfinex","BTCUSD",1736687912081,0.16033343,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687912693,0.16033343,94669.0,94668.0,0.0041706]
["bitfinex","BTCUSD",1736687913023,0.16033343,94669.0,94668.0,0.0011706]
["bitfinex","BTCUSD",1736687913358,0.16033343,94669.0,94668.0,0.0061706]
["bitfinex","BTCUSD",1736687919632,0.16033343,94669.0,94668.0,0.0051706]
["bitfinex","BTCUSD",1736687921858,0.21115389,94669.0,94668.0,0.0051706]
["bitfinex","BTCUSD",1736687922154,0.20983343,94669.0,94668.0,0.0061706]
["bitfinex","BTCUSD",1736687922802,0.20983343,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687923198,0.20983343,94669.0,94668.0,0.0041706]
["bitfinex","BTCUSD",1736687924231,0.20983343,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687925547,0.20983343,94669.0,94668.0,0.0031706]
["bitfinex","BTCUSD",1736687932509,0.20983343,94669.0,94668.0,0.01827696]
["bitfinex","BTCUSD",1736687932688,0.19603924,94669.0,94668.0,0.01827696]
["bitfinex","BTCUSD",1736687933059,0.20977839,94669.0,94668.0,0.01827696]
["bitfinex","BTCUSD",1736687935231,0.15657839,94669.0,94668.0,0.01827696]
["bitfinex","BTCUSD",1736687935688,0.15657839,94669.0,94668.0,0.02896754]
["bitfinex","BTCUSD",1736687936803,0.20287839,94669.0,94668.0,0.0031706]
["bitfinex","BTCUSD",1736687938030,0.18913924,94669.0,94668.0,0.0031706]
["bitfinex","BTCUSD",1736687938427,0.2028789,94669.0,94668.0,0.0031706]
["bitfinex","BTCUSD",1736687950236,0.2028789,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687953480,0.18913924,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687953681,0.18913924,94669.0,94668.0,0.01497666]
["bitfinex","BTCUSD",1736687953891,0.20286856,94669.0,94668.0,0.01497666]
["bitfinex","BTCUSD",1736687954960,0.20286856,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687956253,0.18913924,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687956455,0.20287024,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687957455,0.20287024,94669.0,94668.0,0.0031706]
["bitfinex","BTCUSD",1736687958095,0.18913924,94669.0,94668.0,0.0031706]
["bitfinex","BTCUSD",1736687958494,0.2028808,94669.0,94668.0,0.1510556]
["bitfinex","BTCUSD",1736687960076,0.18913924,94669.0,94668.0,0.1510556]
["bitfinex","BTCUSD",1736687960519,0.0137396,94669.0,94668.0,0.25535536]
["bitfinex","BTCUSD",1736687960880,0.06543924,94675.0,94674.0,0.147875]
["bitfinex","BTCUSD",1736687961080,0.06543924,94675.0,94674.0,0.25217476]
["bitfinex","BTCUSD",1736687961284,0.07917547,94675.0,94674.0,0.25217476]
["bitfinex","BTCUSD",1736687961489,0.0792,94677.0,94675.0,0.147874]
["bitfinex","BTCUSD",1736687961729,0.0792,94677.0,94676.0,0.25429976]
["bitfinex","BTCUSD",1736687961995,0.06543924,94679.0,94677.0,0.147871]
["bitfinex","BTCUSD",1736687962209,0.06543924,94678.0,94677.0,0.297871]
["bitfinex","BTCUSD",1736687962432,0.06543924,94678.0,94677.0,0.40217076]
["bitfinex","BTCUSD",1736687962787,0.0792,94683.0,94677.0,0.40217076]
["bitfinex","BTCUSD",1736687963026,0.06543924,94678.0,94677.0,0.297871]
["bitfinex","BTCUSD",1736687963632,0.06543924,94679.0,94677.0,0.40217076]
["bitfinex","BTCUSD",1736687963837,0.06543924,94679.0,94678.0,0.10429976]
["bitfinex","BTCUSD",1736687964055,0.0792,94683.0,94678.0,0.10429976]
["bitfinex","BTCUSD",1736687964261,0.0491,94688.0,94679.0,0.147868]
["bitfinex","BTCUSD",1736687964481,0.06552444,94681.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736687965313,0.06552444,94681.0,94676.0,0.09472564]
["bitfinex","BTCUSD",1736687965314,0.06543924,94677.0,94676.0,0.09472564]
["bitfinex","BTCUSD",1736687965565,0.19373924,94677.0,94676.0,0.09472564]
["bitfinex","BTCUSD",1736687966091,0.19373924,94677.0,94673.0,0.28919737]
["bitfinex","BTCUSD",1736687966092,0.06543924,94674.0,94673.0,0.147875]
["bitfinex","BTCUSD",1736687966270,0.06543924,94674.0,94673.0,0.10429976]
["bitfinex","BTCUSD",1736687966422,0.00132035,94676.0,94672.0,0.09472564]
["bitfinex","BTCUSD",1736687966423,0.14463924,94673.0,94672.0,0.09472564]
["bitfinex","BTCUSD",1736687967062,0.0765,94672.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687967258,0.0765,94670.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687967465,0.19115969,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687968643,0.19115969,94669.0,94668.0,0.0051706]
["bitfinex","BTCUSD",1736687969997,0.19115969,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687970874,0.19115969,94669.0,94668.0,0.0011706]
["bitfinex","BTCUSD",1736687971072,0.19115969,94669.0,94668.0,0.0061706]
["bitfinex","BTCUSD",1736687971433,0.20492134,94669.0,94668.0,0.0061706]
["bitfinex","BTCUSD",1736687971634,0.20360089,94669.0,94668.0,0.0061706]
["bitfinex","BTCUSD",1736687987777,0.20360089,94669.0,94668.0,0.0011706]
["bitfinex","BTCUSD",1736687987976,0.20360089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687988499,0.20460089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687989088,0.20360089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687989296,0.30360089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687990385,0.83176089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687993543,0.83276089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687994093,0.83176089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687994541,1.03606065,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687994973,1.03706065,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687995155,0.93706065,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687995516,0.83276089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687997875,0.66632165,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687998074,0.83176089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687998306,0.83276089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687998439,0.83176089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687998795,0.83276089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687999154,0.83176089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736687999358,0.83276089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736688000676,0.73276089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736688007840,0.68486089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736688008428,0.60836089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736688008793,0.60736089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736688008982,0.60736089,94669.0,94668.0,0.0011706]
["bitfinex","BTCUSD",1736688009591,0.60736089,94669.0,94668.0,0.0001706]
["bitfinex","BTCUSD",1736688010112,0.54192165,94669.0,94668.0,0.10447036]
["bitfinex","BTCUSD",1736688010313,0.60736089,94669.0,94668.0,0.10747036]
["bitfinex","BTCUSD",1736688012904,0.54192165,94669.0,94668.0,0.58528899]
["bitfinex","BTCUSD",1736688014072,0.54192165,94669.0,94668.0,0.72661136]
["bitfinex","BTCUSD",1736688014802,0.54192165,94669.0,94668.0,0.72361136]
["bitfinex","BTCUSD",1736688015008,0.54192165,94669.0,94668.0,0.77086218]
["bitfinex","BTCUSD",1736688015628,0.54192165,94669.0,94668.0,0.77386218]
["bitfinex","BTCUSD",1736688015799,0.54192165,94669.0,94668.0,0.77086218]
["bitfinex","BTCUSD",1736688016023,0.54192165,94669.0,94668.0,0.58228899]
["bitfinex","BTCUSD",1736688016220,0.52816,94669.0,94668.0,0.59128899]
["bitfinex","BTCUSD",1736688016491,0.52816,94669.0,94668.0,0.6124528]
["bitfinex","BTCUSD",1736688016693,0.54189622,94669.0,94668.0,0.6124528]
["bitfinex","BTCUSD",1736688016959,0.54189622,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688017363,0.52816,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688017806,0.54189622,94669.0,94668.0,0.75725988]
["bitfinex","BTCUSD",1736688019036,0.54189622,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688019454,0.52816,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688019891,0.54157502,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688020658,0.54157502,94669.0,94668.0,0.80402599]
["bitfinex","BTCUSD",1736688020858,0.52816,94669.0,94668.0,0.80402599]
["bitfinex","BTCUSD",1736688021265,0.54157502,94669.0,94668.0,0.80402599]
["bitfinex","BTCUSD",1736688021444,0.54157502,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688021840,0.52816,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688022053,0.54157502,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688022438,0.54157502,94669.0,94668.0,0.75708106]
["bitfinex","BTCUSD",1736688022747,0.52816,94669.0,94668.0,0.75708106]
["bitfinex","BTCUSD",1736688022950,0.54157673,94669.0,94668.0,0.75708106]
["bitfinex","BTCUSD",1736688023997,0.54157673,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688025324,0.52816,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688025529,0.54157673,94669.0,94668.0,0.6154528]
["bitfinex","BTCUSD",1736688028597,0.54157673,94669.0,94668.0,0.6226528]
["bitfinex","BTCUSD",1736688029035,0.52816,94669.0,94668.0,0.6226528]
["bitfinex","BTCUSD",1736688029380,0.54157509,94669.0,94668.0,0.6226528]
["bitfinex","BTCUSD",1736688038076,0.62077509,94669.0,94668.0,0.6226528]
["bitfinex","BTCUSD",1736688038985,0.54157509,94669.0,94668.0,1.1927528]
["bitfinex","BTCUSD",1736688039204,8.53e-05,94684.0,94680.0,0.297866]
["bitfinex","BTCUSD",1736688039403,8.53e-05,94684.0,94681.0,0.297864]
["bitfinex","BTCUSD",1736688039606,8.53e-05,94684.0,94683.0,0.25429976]
["bitfinex","BTCUSD",1736688041212,8.53e-05,94684.0,94683.0,0.27577274]
["bitfinex","BTCUSD",1736688041704,8.53e-05,94684.0,94683.0,0.28477274]
["bitfinex","BTCUSD",1736688041911,8.53e-05,94684.0,94683.0,0.28777274]
["bitfinex","BTCUSD",1736688042768,8.53e-05,94684.0,94683.0,0.29497274]
["bitfinex","BTCUSD",1736688044520,8.53e-05,94684.0,94683.0,0.30563668]
["bitfinex","BTCUSD",1736688047253,0.147797,94725.0,94683.0,0.30563668]
["bitfinex","BTCUSD",1736688047254,0.01055904,94742.0,94739.0,0.295547]
["bitfinex","BTCUSD",1736688047461,0.01055904,94742.0,94686.0,0.173]
["bitfinex","BTCUSD",1736688047462,0.09475021,94737.0,94736.0,0.18233976]
["bitfinex","BTCUSD",1736688047670,0.09475021,94737.0,94736.0,0.304979]
["bitfinex","BTCUSD",1736688047889,0.0004,94769.0,94741.0,0.03456076]
["bitfinex","BTCUSD",1736688048097,0.01979706,94751.0,94744.0,0.023]
["bitfinex","BTCUSD",1736688048311,0.01979706,94751.0,94750.0,0.40205676]
["bitfinex","BTCUSD",1736688048520,0.01979706,94751.0,94750.0,1.58605376]
["bitfinex","BTCUSD",1736688048755,0.01979706,94751.0,94750.0,0.71158676]
["bitfinex","BTCUSD",1736688048966,0.01979706,94751.0,94750.0,0.81158676]
["bitfinex","BTCUSD",1736688049395,0.01979706,94751.0,94750.0,0.71158676]
["bitfinex","BTCUSD",1736688049605,0.01979706,94751.0,94750.0,0.41256282]
["bitfinex","BTCUSD",1736688049809,0.0852363,94751.0,94750.0,0.25205676]
["bitfinex","BTCUSD",1736688050019,0.0853215,94751.0,94750.0,0.25305676]
["bitfinex","BTCUSD",1736688051266,0.0853215,94751.0,94750.0,0.25205676]
["bitfinex","BTCUSD",1736688051469,0.0853215,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736688051720,0.1304215,94751.0,94750.0,0.11929976]
["bitfinex","BTCUSD",1736688052146,0.1304215,94751.0,94750.0,0.11329976]
["bitfinex","BTCUSD",1736688052346,0.1304215,94751.0,94750.0,0.009]
["bitfinex","BTCUSD",1736688052543,0.1304215,94751.0,94750.0,0.012]
["bitfinex","BTCUSD",1736688052744,0.13174082,94751.0,94750.0,0.012]
["bitfinex","BTCUSD",1736688053426,0.1316137,94751.0,94750.0,0.012]
["bitfinex","BTCUSD",1736688053599,0.06543924,94739.0,94738.0,0.09381809]
["bitfinex","BTCUSD",1736688054014,0.06543924,94739.0,94726.0,0.147794]
["bitfinex","BTCUSD",1736688054015,0.06543924,94739.0,94735.0,0.09381809]
["bitfinex","BTCUSD",1736688054182,0.295514,94750.0,94735.0,0.09381809]
["bitfinex","BTCUSD",1736688054183,0.06543924,94736.0,94735.0,0.09381809]
["bitfinex","BTCUSD",1736688054398,0.06543924,94734.0,94733.0,0.09381809]
["bitfinex","BTCUSD",1736688054604,0.06543924,94734.0,94733.0,0.19811785]
["bitfinex","BTCUSD",1736688055610,0.06543924,94734.0,94733.0,0.10829976]
["bitfinex","BTCUSD",1736688055991,0.06543924,94734.0,94733.0,0.10429976]
["bitfinex","BTCUSD",1736688056402,0.06543924,94734.0,94733.0,0.10529976]
["bitfinex","BTCUSD",1736688056775,0.06543924,94734.0,94733.0,0.10829976]
["bitfinex","BTCUSD",1736688057121,0.06543924,94734.0,94733.0,0.10529976]
["bitfinex","BTCUSD",1736688057435,0.06543924,94734.0,94733.0,0.10829976]
["bitfinex","BTCUSD",1736688057642,0.06543924,94734.0,94733.0,0.10729976]
["bitfinex","BTCUSD",1736688057841,0.06543924,94734.0,94733.0,0.10429976]
["bitfinex","BTCUSD",1736688058644,0.06543924,94734.0,94733.0,0.10629976]
["bitfinex","BTCUSD",1736688059591,0.06543924,94734.0,94733.0,0.24702262]
["bitfinex","BTCUSD",1736688059871,0.06543924,94734.0,94733.0,0.29198557]
["bitfinex","BTCUSD",1736688060282,0.06543924,94734.0,94733.0,0.29398557]
["bitfinex","BTCUSD",1736688060483,0.06543924,94738.0,94733.0,0.10429976]
["bitfinex","BTCUSD",1736688060687,0.06543924,94738.0,94734.0,0.25208176]
["bitfinex","BTCUSD",1736688061048,0.14745514,94751.0,94746.0,0.147762]
["bitfinex","BTCUSD",1736688061250,0.14745514,94751.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736688061521,0.06543924,94748.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736688061908,0.07868153,94748.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736688062110,0.06543924,94748.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736688062437,0.06543924,94748.0,94747.0,0.24490461]
["bitfinex","BTCUSD",1736688063304,0.06543924,94748.0,94747.0,0.24590461]
["bitfinex","BTCUSD",1736688063607,0.06543924,94748.0,94747.0,0.10529976]
["bitfinex","BTCUSD",1736688063784,0.06543924,94748.0,94747.0,0.11029976]
["bitfinex","BTCUSD",1736688064148,0.06543924,94748.0,94747.0,0.10529976]
["bitfinex","BTCUSD",1736688064557,0.06543924,94748.0,94747.0,0.10929976]
["bitfinex","BTCUSD",1736688064996,0.06543924,94748.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736688065791,0.06543924,94748.0,94747.0,0.10529976]
["bitfinex","BTCUSD",1736688066174,0.06543924,94748.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736688066390,0.06543924,94748.0,94747.0,0.10829976]
["bitfinex","BTCUSD",1736688066594,0.06543924,94748.0,94747.0,0.24580567]
["bitfinex","BTCUSD",1736688067002,0.06543924,94748.0,94747.0,0.24980567]
["bitfinex","BTCUSD",1736688067183,0.06543924,94748.0,94747.0,0.24580567]
["bitfinex","BTCUSD",1736688067645,0.06543924,94748.0,94747.0,0.10929976]
["bitfinex","BTCUSD",1736688067839,0.14745514,94751.0,94747.0,0.10829976]
["bitfinex","BTCUSD",1736688068054,0.06543924,94749.0,94748.0,0.29552]
["bitfinex","BTCUSD",1736688068243,0.10235514,94751.0,94748.0,0.39981976]
["bitfinex","BTCUSD",1736688068448,0.16779438,94751.0,94750.0,0.147757]
["bitfinex","BTCUSD",1736688068678,0.16779438,94751.0,94750.0,0.25205676]
["bitfinex","BTCUSD",1736688069018,0.01975514,94751.0,94750.0,0.25205676]
["bitfinex","BTCUSD",1736688069225,0.01975514,94751.0,94750.0,0.40205676]
["bitfinex","BTCUSD",1736688070227,0.01975514,94751.0,94750.0,0.41268773]
["bitfinex","BTCUSD",1736688070449,0.01975514,94751.0,94750.0,0.41568773]
["bitfinex","BTCUSD",1736688070649,0.01975514,94751.0,94750.0,0.41268773]
["bitfinex","BTCUSD",1736688071086,0.01975514,94751.0,94750.0,0.41568773]
["bitfinex","BTCUSD",1736688071260,0.01975514,94751.0,94750.0,0.41268773]
["bitfinex","BTCUSD",1736688072376,0.01975514,94751.0,94750.0,1.41460636]
["bitfinex","BTCUSD",1736688072530,8.53e-05,94754.0,94753.0,0.273]
["bitfinex","BTCUSD",1736688072737,8.53e-05,94754.0,94753.0,0.37729976]
["bitfinex","BTCUSD",1736688073523,8.53e-05,94754.0,94753.0,0.25429976]
["bitfinex","BTCUSD",1736688074146,8.53e-05,94754.0,94753.0,0.28629976]
["bitfinex","BTCUSD",1736688074499,8.53e-05,94754.0,94753.0,0.27729976]
["bitfinex","BTCUSD",1736688074658,8.53e-05,94754.0,94753.0,0.28029976]
["bitfinex","BTCUSD",1736688075300,8.53e-05,94754.0,94753.0,0.82739976]
["bitfinex","BTCUSD",1736688075856,8.53e-05,94754.0,94753.0,0.93639976]
["bitfinex","BTCUSD",1736688076061,8.53e-05,94754.0,94753.0,1.21769876]
["bitfinex","BTCUSD",1736688076260,8.53e-05,94754.0,94753.0,1.20869876]
["bitfinex","BTCUSD",1736688076462,8.53e-05,94754.0,94753.0,1.22537876]
["bitfinex","BTCUSD",1736688076903,8.53e-05,94754.0,94753.0,1.21637876]
["bitfinex","BTCUSD",1736688077129,8.53e-05,94754.0,94753.0,1.21737876]
["bitfinex","BTCUSD",1736688077335,8.53e-05,94760.0,94759.0,0.15]
["bitfinex","BTCUSD",1736688077538,8.53e-05,94760.0,94759.0,0.45449976]
["bitfinex","BTCUSD",1736688079294,8.53e-05,94760.0,94759.0,1.46599449]
["bitfinex","BTCUSD",1736688080087,3e-07,94760.0,94759.0,1.46599449]
["bitfinex","BTCUSD",1736688080315,3e-07,94760.0,94759.0,1.32335525]
["bitfinex","BTCUSD",1736688080512,3e-07,94760.0,94759.0,1.31935525]
["bitfinex","BTCUSD",1736688080717,0.06543924,94793.0,94759.0,1.31935525]
["bitfinex","BTCUSD",1736688080718,0.0003603,94769.0,94768.0,0.397729]
["bitfinex","BTCUSD",1736688080925,6e-07,94779.0,94778.0,0.1]
["bitfinex","BTCUSD",1736688081126,6e-07,94779.0,94778.0,0.39455586]
["bitfinex","BTCUSD",1736688081507,0.20014992,94800.0,94778.0,0.39455586]
["bitfinex","BTCUSD",1736688081508,0.20014992,94800.0,94781.0,0.1]
["bitfinex","BTCUSD",1736688081713,0.00288194,94792.0,94791.0,0.25429976]
["bitfinex","BTCUSD",1736688081918,0.00288194,94792.0,94791.0,0.40967276]
["bitfinex","BTCUSD",1736688082122,0.00288194,94792.0,94791.0,0.40199276]
["bitfinex","BTCUSD",1736688082333,0.06832118,94792.0,94791.0,0.11197976]
["bitfinex","BTCUSD",1736688082534,0.06832118,94792.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736688082746,0.14652118,94792.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736688082952,0.15996453,94792.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736688083183,0.14652118,94792.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736688084083,0.15991974,94792.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736688084502,0.20861974,94792.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736688084756,0.20861974,94792.0,94791.0,0.10729976]
["bitfinex","BTCUSD",1736688084924,0.20861974,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1736688085141,0.06543924,94790.0,94789.0,0.28056344]
["bitfinex","BTCUSD",1736688085485,0.06543924,94788.0,94787.0,0.28056344]
["bitfinex","BTCUSD",1736688085923,0.07886294,94788.0,94787.0,0.28056344]
["bitfinex","BTCUSD",1736688086123,0.08018171,94788.0,94786.0,0.18719168]
["bitfinex","BTCUSD",1736688086315,0.21313824,94787.0,94786.0,0.18719168]
["bitfinex","BTCUSD",1736688086806,0.22655883,94787.0,94786.0,0.18719168]
["bitfinex","BTCUSD",1736688086985,0.22655883,94787.0,94786.0,0.09362708]
["bitfinex","BTCUSD",1736688088192,0.06543924,94785.0,94784.0,0.14044062]
["bitfinex","BTCUSD",1736688088397,0.14565808,94785.0,94784.0,0.14044062]
["bitfinex","BTCUSD",1736688088628,0.15906075,94785.0,94784.0,0.14044062]
["bitfinex","BTCUSD",1736688088835,0.20546075,94785.0,94784.0,0.06234062]
["bitfinex","BTCUSD",1736688089038,0.20414191,94785.0,94784.0,0.01234062]
["bitfinex","BTCUSD",1736688089250,0.20414191,94785.0,94781.0,0.09369664]
["bitfinex","BTCUSD",1736688089251,0.06543924,94782.0,94781.0,0.09369664]
["bitfinex","BTCUSD",1736688089452,0.06675816,94782.0,94781.0,0.09369664]
["bitfinex","BTCUSD",1736688089566,0.08015112,94782.0,94781.0,0.09369664]
["bitfinex","BTCUSD",1736688089765,0.0788322,94782.0,94781.0,0.09369664]
["bitfinex","BTCUSD",1736688089974,0.06543924,94778.0,94777.0,0.09369664]
["bitfinex","BTCUSD",1736688090414,0.07882968,94778.0,94777.0,0.09369664]
["bitfinex","BTCUSD",1736688090828,0.06543924,94774.0,94773.0,0.09369664]
["bitfinex","BTCUSD",1736688091184,0.07882654,94774.0,94773.0,0.09369664]
["bitfinex","BTCUSD",1736688092213,0.07882654,94774.0,94773.0,0.004]
["bitfinex","BTCUSD",1736688092417,0.06543924,94769.0,94768.0,0.18719168]
["bitfinex","BTCUSD",1736688092621,0.06543924,94769.0,94768.0,0.29149144]
["bitfinex","BTCUSD",1736688092829,0.07882651,94769.0,94768.0,0.29149144]
["bitfinex","BTCUSD",1736688093039,0.07882651,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736688093239,0.06543924,94768.0,94767.0,0.2339896]
["bitfinex","BTCUSD",1736688093786,0.07885519,94768.0,94767.0,0.2339896]
["bitfinex","BTCUSD",1736688094525,0.07885519,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736688095198,0.06543924,94767.0,94766.0,0.2339896]
["bitfinex","BTCUSD",1736688095361,0.06543924,94767.0,94765.0,0.18795517]
["bitfinex","BTCUSD",1736688095576,0.14433924,94766.0,94765.0,0.18795517]
["bitfinex","BTCUSD",1736688095838,0.15771281,94766.0,94765.0,0.18795517]
["bitfinex","BTCUSD",1736688096420,0.06543924,94765.0,94764.0,0.18795517]
["bitfinex","BTCUSD",1736688096771,0.0788146,94765.0,94761.0,0.18795517]
["bitfinex","BTCUSD",1736688097387,0.06543924,94762.0,94761.0,0.18795517]
["bitfinex","BTCUSD",1736688097937,0.07881146,94762.0,94761.0,0.18795517]
["bitfinex","BTCUSD",1736688098102,0.07881146,94762.0,94759.0,0.18795517]
["bitfinex","BTCUSD",1736688098327,0.06543924,94761.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736688098928,0.06543924,94761.0,94760.0,0.24527415]
["bitfinex","BTCUSD",1736688099373,0.06543924,94761.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736688100188,0.06543924,94761.0,94760.0,0.10929976]
["bitfinex","BTCUSD",1736688100394,0.07881202,94761.0,94760.0,0.10929976]
["bitfinex","BTCUSD",1736688100757,0.07881202,94761.0,94760.0,0.2973237]
["bitfinex","BTCUSD",1736688100939,0.07881202,94761.0,94760.0,0.2983237]
["bitfinex","BTCUSD",1736688101142,0.06543924,94761.0,94760.0,0.2983237]
["bitfinex","BTCUSD",1736688102975,0.06543924,94761.0,94760.0,0.11029976]
["bitfinex","BTCUSD",1736688103608,0.06543924,94761.0,94760.0,0.25142909]
["bitfinex","BTCUSD",1736688104984,0.06543924,94761.0,94760.0,0.10011304]
["bitfinex","BTCUSD",1736688106027,0.06543924,94761.0,94760.0,0.006]
["bitfinex","BTCUSD",1736688106227,0.1252025,94761.0,94760.0,0.006]
["bitfinex","BTCUSD",1736688107078,0.1252025,94761.0,94760.0,0.005]
["bitfinex","BTCUSD",1736688107610,0.06543924,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688107812,0.06543924,94754.0,94753.0,0.10447016]
["bitfinex","BTCUSD",1736688107969,0.07879779,94754.0,94753.0,0.10447016]
["bitfinex","BTCUSD",1736688108349,0.06543924,94754.0,94753.0,0.10447016]
["bitfinex","BTCUSD",1736688108739,0.07875238,94754.0,94753.0,0.10447016]
["bitfinex","BTCUSD",1736688109729,0.07875238,94754.0,94753.0,0.10547016]
["bitfinex","BTCUSD",1736688111264,0.07875238,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688111501,0.06543924,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688111709,0.07874349,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688111936,0.15904349,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688112228,0.16036278,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688112464,0.21058826,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688112664,0.20926897,94754.0,94753.0,0.0011704]
["bitfinex","BTCUSD",1736688112884,0.15904349,94754.0,94753.0,0.0051704]
["bitfinex","BTCUSD",1736688113258,0.15904349,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688113474,0.15904349,94754.0,94753.0,0.0021704]
["bitfinex","BTCUSD",1736688113977,0.15904349,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688115003,0.16036285,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688120846,0.74978329,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688121009,0.94846393,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688121212,1.05276369,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688121435,1.10126369,94754.0,94753.0,0.0001704]
["bitfinex","BTCUSD",1736688122671,1.10126369,94754.0,94747.0,0.0001704]
["bitfinex","BTCUSD",1736688122672,0.26543924,94748.0,94747.0,0.0001704]
["bitfinex","BTCUSD",1736688122845,1.196979,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688123001,1.21023226,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688123608,1.23105735,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688124038,1.24160935,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688124384,1.34590911,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688124568,1.34590911,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688125122,1.34690911,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688125322,1.24690911,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688125525,1.34690911,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688125746,1.34590911,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688126123,1.34890911,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688128587,1.24460935,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688128763,0.8964845,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688129019,0.82049326,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688129282,0.8859325,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688129463,0.82049326,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688129678,0.7381725,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688129892,0.6063725,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688130094,0.6063725,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688131411,0.6073725,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688131761,0.6063725,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688132140,0.6073725,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688136343,0.54193326,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688136544,0.6073725,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688137217,0.54193326,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688137454,0.71167226,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688137867,0.83507226,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688138232,0.8307725,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688138430,1.03507226,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688138870,1.04587972,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688139283,1.0666925,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688140106,1.2396925,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688140320,1.34399226,94748.0,94747.0,0.0010004]
["bitfinex","BTCUSD",1736688140752,1.34399226,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1736688140959,1.34399226,94748.0,94712.0,0.09411304]
["bitfinex","BTCUSD",1736688140960,0.06543924,94713.0,94712.0,0.09411304]
["bitfinex","BTCUSD",1736688141200,0.59311924,94713.0,94712.0,0.09411304]
["bitfinex","BTCUSD",1736688141420,0.75416791,94713.0,94711.0,0.09411304]
["bitfinex","BTCUSD",1736688141620,0.06543924,94712.0,94711.0,0.09411304]
["bitfinex","BTCUSD",1736688141826,0.59311924,94712.0,94711.0,0.09411304]
["bitfinex","BTCUSD",1736688142133,0.06543924,94703.0,94702.0,0.00748]
["bitfinex","BTCUSD",1736688142441,0.06548819,94703.0,94702.0,0.11177976]
["bitfinex","BTCUSD",1736688142611,0.06548819,94703.0,94702.0,0.10429976]
["bitfinex","BTCUSD",1736688144764,0.06548819,94703.0,94702.0,0.10629976]
["bitfinex","BTCUSD",1736688145330,0.06548819,94703.0,94702.0,0.009]
["bitfinex","BTCUSD",1736688145556,0.59316819,94703.0,94702.0,0.009]
["bitfinex","BTCUSD",1736688145794,0.60640286,94703.0,94702.0,0.009]
["bitfinex","BTCUSD",1736688146252,0.60640286,94703.0,94702.0,0.002]
["bitfinex","BTCUSD",1736688146509,0.60640286,94703.0,94702.0,0.005]
["bitfinex","BTCUSD",1736688147933,0.60640286,94703.0,94702.0,0.003]
["bitfinex","BTCUSD",1736688149641,0.60640286,94703.0,94702.0,0.0031704]
["bitfinex","BTCUSD",1736688150049,0.83703286,94703.0,94702.0,0.0031704]
["bitfinex","BTCUSD",1736688150751,0.83703286,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688151198,0.68920286,94703.0,94702.0,0.0021704]
["bitfinex","BTCUSD",1736688153087,0.60640286,94703.0,94702.0,0.0021704]
["bitfinex","BTCUSD",1736688153287,0.60640286,94703.0,94702.0,0.10647016]
["bitfinex","BTCUSD",1736688154654,0.59316819,94703.0,94702.0,0.10647016]
["bitfinex","BTCUSD",1736688155076,0.6063176,94703.0,94702.0,0.10647016]
["bitfinex","BTCUSD",1736688155724,0.54087836,94703.0,94702.0,0.11047016]
["bitfinex","BTCUSD",1736688155876,0.6063176,94703.0,94702.0,0.11047016]
["bitfinex","BTCUSD",1736688157045,0.6063176,94703.0,94702.0,0.10547016]
["bitfinex","BTCUSD",1736688157653,0.6063176,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688158263,0.60615786,94703.0,94702.0,0.10547016]
["bitfinex","BTCUSD",1736688158439,0.60615786,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688160856,0.54071862,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688161061,0.60615786,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688164468,0.60615786,94703.0,94702.0,0.2035832]
["bitfinex","BTCUSD",1736688164907,0.59300845,94703.0,94702.0,0.2035832]
["bitfinex","BTCUSD",1736688165095,0.59300845,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688165241,0.60617955,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688165438,0.59300845,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688165669,0.60617955,94703.0,94702.0,0.10947016]
["bitfinex","BTCUSD",1736688168459,0.60617955,94703.0,94702.0,0.0051704]
["bitfinex","BTCUSD",1736688168701,0.68447955,94703.0,94702.0,0.0051704]
["bitfinex","BTCUSD",1736688169474,0.68447955,94703.0,94702.0,0.0041704]
["bitfinex","BTCUSD",1736688169877,0.68447955,94703.0,94702.0,0.0051704]
["bitfinex","BTCUSD",1736688170392,0.68447955,94703.0,94702.0,0.0041704]
["bitfinex","BTCUSD",1736688170771,0.68547955,94703.0,94702.0,0.0041704]
["bitfinex","BTCUSD",1736688170968,0.68547955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688171140,0.68447955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688171346,0.68447955,94703.0,94702.0,0.0041704]
["bitfinex","BTCUSD",1736688171686,0.68447955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688172484,0.68547955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688173075,0.68447955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688173273,0.68547955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688173899,0.68447955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688174091,0.68547955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688175920,0.73237955,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688176143,0.73246485,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688184447,0.73246485,94703.0,94702.0,0.09428344]
["bitfinex","BTCUSD",1736688184772,0.73146485,94703.0,94702.0,0.09428344]
["bitfinex","BTCUSD",1736688184973,0.73146485,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688185202,0.73246485,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688185667,0.68456485,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688185899,0.68556485,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688186353,0.54182561,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688186585,0.54182561,94703.0,94702.0,0.14129973]
["bitfinex","BTCUSD",1736688186793,0.60626485,94703.0,94702.0,0.14129973]
["bitfinex","BTCUSD",1736688187255,0.60626485,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688187650,0.59309375,94703.0,94702.0,0.0001704]
["bitfinex","BTCUSD",1736688188077,0.60622597,94703.0,94702.0,0.10447016]
["bitfinex","BTCUSD",1736688188281,0.60722597,94703.0,94702.0,0.10447016]
["bitfinex","BTCUSD",1736688188768,0.54078673,94703.0,94702.0,0.10747016]
["bitfinex","BTCUSD",1736688189213,0.60622597,94703.0,94702.0,0.10747016]
["bitfinex","BTCUSD",1736688189850,0.54078673,94703.0,94702.0,0.10747016]
["bitfinex","BTCUSD",1736688190067,0.54078673,94703.0,94702.0,0.25647016]
["bitfinex","BTCUSD",1736688190847,0.54078673,94703.0,94702.0,0.58428879]
["bitfinex","BTCUSD",1736688191455,0.54078673,94703.0,94702.0,0.59228879]
["bitfinex","BTCUSD",1736688191731,0.54078673,94703.0,94702.0,0.59028879]
["bitfinex","BTCUSD",1736688191933,0.54078673,94703.0,94702.0,0.58228879]
["bitfinex","BTCUSD",1736688192226,0.54078673,94703.0,94702.0,0.59328879]
["bitfinex","BTCUSD",1736688192538,0.54078673,94703.0,94702.0,0.60385552]
["bitfinex","BTCUSD",1736688192784,0.54078673,94703.0,94702.0,0.60185552]
["bitfinex","BTCUSD",1736688192985,0.54078673,94703.0,94702.0,0.60485552]
["bitfinex","BTCUSD",1736688193717,0.54078673,94703.0,94702.0,0.59585552]
["bitfinex","BTCUSD",1736688194172,0.54078673,94703.0,94702.0,1.18736188]
["bitfinex","BTCUSD",1736688194411,0.54078673,94703.0,94702.0,1.65792204]
["bitfinex","BTCUSD",1736688194816,0.54078673,94703.0,94702.0,1.65492204]
["bitfinex","BTCUSD",1736688195028,0.54078673,94703.0,94702.0,3.25492204]
["bitfinex","BTCUSD",1736688195227,0.54078673,94703.0,94702.0,3.26792204]
["bitfinex","BTCUSD",1736688195445,0.52765451,94703.0,94702.0,3.25892204]
["bitfinex","BTCUSD",1736688195653,0.52765451,94703.0,94702.0,3.25492204]
["bitfinex","BTCUSD",1736688195862,0.52965451,94703.0,94702.0,3.25592204]
["bitfinex","BTCUSD",1736688196266,0.52965451,94703.0,94702.0,3.25492204]
["bitfinex","BTCUSD",1736688196499,0.52765451,94703.0,94702.0,1.75592204]
["bitfinex","BTCUSD",1736688196718,0.52965451,94703.0,94702.0,1.75692204]
["bitfinex","BTCUSD",1736688196936,0.54331566,94703.0,94702.0,1.75692204]
["bitfinex","BTCUSD",1736688197374,0.52965451,94703.0,94702.0,1.65692204]
["bitfinex","BTCUSD",1736688197615,0.52965451,94703.0,94702.0,1.49103404]
["bitfinex","BTCUSD",1736688197827,0.54335836,94703.0,94702.0,1.49103404]
["bitfinex","BTCUSD",1736688197979,0.54335836,94703.0,94702.0,1.45826988]
["bitfinex","BTCUSD",1736688198209,0.54135836,94703.0,94702.0,1.45726988]
["bitfinex","BTCUSD",1736688198376,0.54135836,94703.0,94702.0,1.45626988]
["bitfinex","BTCUSD",1736688198578,0.54335836,94703.0,94702.0,1.45726988]
["bitfinex","BTCUSD",1736688198779,0.54335836,94703.0,94702.0,1.45826988]
["bitfinex","BTCUSD",1736688200944,0.54335836,94703.0,94702.0,1.40457688]
["bitfinex","BTCUSD",1736688205411,0.54335836,94703.0,94702.0,1.24080188]
["bitfinex","BTCUSD",1736688205672,0.54335836,94703.0,94702.0,1.30252988]
["bitfinex","BTCUSD",1736688206304,0.52965451,94703.0,94702.0,1.30252988]
["bitfinex","BTCUSD",1736688208772,0.52965451,94703.0,94702.0,1.17080188]
["bitfinex","BTCUSD",1736688209002,0.52965451,94703.0,94702.0,1.28225188]
["bitfinex","BTCUSD",1736688209186,0.54335095,94703.0,94702.0,1.17080188]
["bitfinex","BTCUSD",1736688209387,0.52965451,94703.0,94702.0,1.16336188]
["bitfinex","BTCUSD",1736688209604,0.52965451,94703.0,94702.0,1.17080188]
["bitfinex","BTCUSD",1736688210052,0.54334806,94703.0,94702.0,1.17080188]
["bitfinex","BTCUSD",1736688210232,0.54334806,94703.0,94702.0,0.62370188]
["bitfinex","BTCUSD",1736688211144,0.54334806,94703.0,94702.0,0.90644548]
["bitfinex","BTCUSD",1736688211349,0.54334806,94703.0,94702.0,0.62370188]
["bitfinex","BTCUSD",1736688211518,0.54334806,94703.0,94702.0,0.59485552]
["bitfinex","BTCUSD",1736688211841,0.54334806,94703.0,94702.0,0.60229552]
["bitfinex","BTCUSD",1736688212899,0.54334806,94703.0,94702.0,0.88500371]
["bitfinex","BTCUSD",1736688214026,0.54334806,94703.0,94702.0,0.87756371]
["bitfinex","BTCUSD",1736688214203,0.54334806,94703.0,94702.0,0.60229552]
["bitfinex","BTCUSD",1736688214399,0.54334806,94703.0,94702.0,0.63511624]
["bitfinex","BTCUSD",1736688214635,0.54334806,94703.0,94702.0,0.60229552]
["bitfinex","BTCUSD",1736688217035,0.54881832,94703.0,94702.0,0.60229552]
["bitfinex","BTCUSD",1736688217247,0.5333375,94703.0,94702.0,2.12529552]
["bitfinex","BTCUSD",1736688217452,0.50336447,94703.0,94702.0,3.16647452]
["bitfinex","BTCUSD",1736688217669,0.48420066,94703.0,94702.0,3.16647452]
["bitfinex","BTCUSD",1736688218492,0.44196266,94703.0,94702.0,3.84632724]
["bitfinex","BTCUSD",1736688218713,0.44196266,94703.0,94702.0,3.89242724]
["bitfinex","BTCUSD",1736688219586,0.43996266,94703.0,94702.0,3.89042724]
["bitfinex","BTCUSD",1736688219829,0.43996266,94703.0,94702.0,3.66854924]
["bitfinex","BTCUSD",1736688220049,0.44796266,94703.0,94702.0,3.59925624]
["bitfinex","BTCUSD",1736688220413,0.44796266,94703.0,94702.0,3.59825624]
["bitfinex","BTCUSD",1736688220414,0.38283206,94703.0,94702.0,3.59825624]
["bitfinex","BTCUSD",1736688220611,0.39083206,94703.0,94702.0,3.59925624]
["bitfinex","BTCUSD",1736688221611,0.39083206,94703.0,94702.0,3.59877042]
["bitfinex","BTCUSD",1736688223352,0.34066206,94703.0,94702.0,3.63333118]
["bitfinex","BTCUSD",1736688224851,0.33684207,94703.0,94702.0,3.63333118]
["bitfinex","BTCUSD",1736688225061,0.22395607,94703.0,94702.0,3.71163118]
["bitfinex","BTCUSD",1736688225256,0.0080853,94703.0,94702.0,3.71163118]
["bitfinex","BTCUSD",1736688225614,0.0080853,94703.0,94702.0,3.71063118]
["bitfinex","BTCUSD",1736688225821,0.0080853,94703.0,94702.0,3.71080178]
["bitfinex","BTCUSD",1736688226005,0.001,94703.0,94702.0,3.71180178]
["bitfinex","BTCUSD",1736688226657,0.001,94703.0,94702.0,3.71080178]
["bitfinex","BTCUSD",1736688226865,0.06543924,94732.0,94710.0,0.1]
["bitfinex","BTCUSD",1736688227036,0.06543924,94732.0,94724.0,0.47781863]
["bitfinex","BTCUSD",1736688227208,0.06543924,94732.0,94731.0,0.297786]
["bitfinex","BTCUSD",1736688227426,0.06543924,94732.0,94731.0,0.40208576]
["bitfinex","BTCUSD",1736688228592,0.06543924,94732.0,94731.0,0.40508576]
["bitfinex","BTCUSD",1736688229957,0.06543924,94732.0,94731.0,0.59347154]
["bitfinex","BTCUSD",1736688230094,0.06543924,94732.0,94731.0,0.60147154]
["bitfinex","BTCUSD",1736688230498,0.0757,94737.0,94731.0,0.45368554]
["bitfinex","BTCUSD",1736688230739,0.0757,94737.0,94732.0,0.10429976]
["bitfinex","BTCUSD",1736688230945,0.06543924,94735.0,94734.0,0.147781]
["bitfinex","BTCUSD",1736688231180,0.0757,94737.0,94734.0,0.25208076]
["bitfinex","BTCUSD",1736688231318,0.0757,94737.0,94735.0,0.10429976]
["bitfinex","BTCUSD",1736688231545,0.14113924,94737.0,94736.0,0.147779]
["bitfinex","BTCUSD",1736688231751,0.14113924,94737.0,94736.0,0.25207876]
["bitfinex","BTCUSD",1736688232627,0.14101215,94737.0,94736.0,0.25207876]
["bitfinex","BTCUSD",1736688232841,0.14101215,94737.0,94736.0,0.11173976]
["bitfinex","BTCUSD",1736688233033,0.18711215,94737.0,94736.0,0.10429976]
["bitfinex","BTCUSD",1736688233161,0.20762737,94737.0,94736.0,0.10429976]
["bitfinex","BTCUSD",1736688233358,0.20762737,94737.0,94736.0,0.11029976]
["bitfinex","BTCUSD",1736688233559,0.18711215,94737.0,94736.0,0.11029976]
["bitfinex","BTCUSD",1736688233968,0.20762737,94737.0,94736.0,0.11029976]
["bitfinex","BTCUSD",1736688234169,0.20762737,94737.0,94736.0,0.11329976]
["bitfinex","BTCUSD",1736688234904,0.18711215,94737.0,94736.0,0.11329976]
["bitfinex","BTCUSD",1736688235114,0.20762737,94737.0,94736.0,0.11329976]
["bitfinex","BTCUSD",1736688236096,0.20762737,94737.0,94736.0,0.009]
["bitfinex","BTCUSD",1736688238009,0.20762737,94737.0,94736.0,0.006]
["bitfinex","BTCUSD",1736688238210,0.0452,94736.0,94731.0,0.08945092]
["bitfinex","BTCUSD",1736688238413,0.1219,94734.0,94729.0,0.08945092]
["bitfinex","BTCUSD",1736688238617,0.18733924,94730.0,94729.0,0.08945092]
["bitfinex","BTCUSD",1736688238843,0.18865888,94730.0,94729.0,0.08945092]
["bitfinex","BTCUSD",1736688239073,0.20913824,94730.0,94729.0,0.08945092]
["bitfinex","BTCUSD",1736688239276,0.2078186,94730.0,94729.0,0.08945092]
["bitfinex","BTCUSD",1736688239782,0.06543924,94726.0,94725.0,0.14167638]
["bitfinex","BTCUSD",1736688239998,0.18733924,94726.0,94725.0,0.14167638]
["bitfinex","BTCUSD",1736688240188,0.21323524,94725.0,94724.0,0.14167638]
["bitfinex","BTCUSD",1736688240401,0.28993524,94725.0,94724.0,0.14167638]
["bitfinex","BTCUSD",1736688240835,0.3104146,94725.0,94724.0,0.14167638]
["bitfinex","BTCUSD",1736688241013,0.2337146,94725.0,94720.0,0.14167638]
["bitfinex","BTCUSD",1736688241169,0.14213924,94721.0,94720.0,0.14167638]
["bitfinex","BTCUSD",1736688241573,0.14213924,94718.0,94717.0,0.14167638]
["bitfinex","BTCUSD",1736688242333,0.14213924,94718.0,94716.0,0.14167638]
["bitfinex","BTCUSD",1736688242334,0.06543924,94717.0,94716.0,0.14167638]
["bitfinex","BTCUSD",1736688243404,0.06495474,94716.0,94715.0,0.14167638]
["bitfinex","BTCUSD",1736688244546,0.06627454,94716.0,94715.0,0.14167638]
["bitfinex","BTCUSD",1736688244749,0.14165474,94716.0,94715.0,0.14167638]
["bitfinex","BTCUSD",1736688244963,0.16209155,94716.0,94713.0,0.14167638]
["bitfinex","BTCUSD",1736688245177,0.06495474,94714.0,94713.0,0.14167638]
["bitfinex","BTCUSD",1736688245384,0.06495474,94714.0,94713.0,0.24597614]
["bitfinex","BTCUSD",1736688246385,0.06495474,94714.0,94713.0,0.33978199]
["bitfinex","BTCUSD",1736688246579,0.06495474,94714.0,94713.0,0.34478199]
["bitfinex","BTCUSD",1736688246789,0.0767,94716.0,94714.0,0.147813]
["bitfinex","BTCUSD",1736688246994,8.53e-05,94737.0,94716.0,0.15]
["bitfinex","BTCUSD",1736688246995,0.0767,94725.0,94716.0,0.15]
["bitfinex","BTCUSD",1736688247224,0.06495474,94732.0,94731.0,0.147786]
["bitfinex","BTCUSD",1736688247396,0.06495474,94732.0,94731.0,0.25208576]
["bitfinex","BTCUSD",1736688247603,0.08536601,94732.0,94731.0,0.25208576]
["bitfinex","BTCUSD",1736688247737,0.0767,94734.0,94731.0,0.25208576]
["bitfinex","BTCUSD",1736688247943,8.53e-05,94737.0,94732.0,0.10429976]
["bitfinex","BTCUSD",1736688248141,8.53e-05,94737.0,94736.0,0.297779]
["bitfinex","BTCUSD",1736688248405,8.53e-05,94737.0,94736.0,0.40207876]
["bitfinex","BTCUSD",1736688248578,8.53e-05,94737.0,94736.0,0.42507876]
["bitfinex","BTCUSD",1736688248778,8.53e-05,94737.0,94736.0,0.55183076]
["bitfinex","BTCUSD",1736688249311,0.0010853,94737.0,94736.0,0.55183076]
["bitfinex","BTCUSD",1736688249466,8.53e-05,94737.0,94736.0,0.55183076]
["bitfinex","BTCUSD",1736688249668,8.53e-05,94737.0,94736.0,0.56083076]
["bitfinex","BTCUSD",1736688250053,8.53e-05,94737.0,94736.0,0.55183076]
["bitfinex","BTCUSD",1736688250725,8.53e-05,94737.0,94736.0,0.62803076]
["bitfinex","BTCUSD",1736688251939,8.53e-05,94737.0,94736.0,1.50294939]
["bitfinex","BTCUSD",1736688252135,8.53e-05,94737.0,94736.0,1.51194939]
["bitfinex","BTCUSD",1736688252391,8.53e-05,94737.0,94736.0,1.92001904]
["bitfinex","BTCUSD",1736688252801,0.0020853,94737.0,94736.0,1.92001904]
["bitfinex","BTCUSD",1736688252998,0.0020853,94737.0,94736.0,1.95283976]
["bitfinex","BTCUSD",1736688253159,0.0020853,94737.0,94736.0,1.92001904]
["bitfinex","BTCUSD",1736688253950,0.0020853,94737.0,94736.0,1.94108081]
["bitfinex","BTCUSD",1736688255010,0.0020853,94737.0,94736.0,1.52401116]
["bitfinex","BTCUSD",1736688256929,0.0020853,94737.0,94736.0,1.44781116]
["bitfinex","BTCUSD",1736688257169,8.53e-05,94737.0,94736.0,1.44781116]
["bitfinex","BTCUSD",1736688257371,0.0020853,94737.0,94736.0,1.44781116]
["bitfinex","BTCUSD",1736688258756,8.53e-05,94737.0,94736.0,1.44781116]
["bitfinex","BTCUSD",1736688259295,0.0020853,94737.0,94736.0,1.32105916]
["bitfinex","BTCUSD",1736688260461,8.53e-05,94737.0,94736.0,1.32105916]
["bitfinex","BTCUSD",1736688260659,0.0020853,94737.0,94736.0,1.32105916]
["bitfinex","BTCUSD",1736688261635,0.0020853,94737.0,94736.0,1.63181516]
["bitfinex","BTCUSD",1736688262009,0.0020853,94737.0,94736.0,1.63937516]
["bitfinex","BTCUSD",1736688263144,0.0020853,94737.0,94736.0,1.48228316]
["bitfinex","BTCUSD",1736688263346,0.0020853,94737.0,94736.0,1.46002016]
["bitfinex","BTCUSD",1736688263546,0.0020853,94737.0,94736.0,1.28455739]
["bitfinex","BTCUSD",1736688263907,0.0020853,94737.0,94736.0,1.56662568]
["bitfinex","BTCUSD",1736688264233,0.0020853,94737.0,94736.0,1.58962568]
["bitfinex","BTCUSD",1736688264426,0.0020853,94737.0,94736.0,2.11888568]
["bitfinex","BTCUSD",1736688265018,0.0020853,94737.0,94736.0,1.83681739]
["bitfinex","BTCUSD",1736688265544,0.0020853,94737.0,94736.0,1.74141139]
["bitfinex","BTCUSD",1736688265752,0.0020853,94737.0,94736.0,1.66261039]
["bitfinex","BTCUSD",1736688266267,8.53e-05,94737.0,94736.0,1.66261039]
["bitfinex","BTCUSD",1736688266467,0.0020853,94737.0,94736.0,1.66261039]
["bitfinex","BTCUSD",1736688267009,0.0020853,94737.0,94736.0,1.45827539]
["bitfinex","BTCUSD",1736688268894,0.0020853,94737.0,94736.0,1.53487539]
["bitfinex","BTCUSD",1736688269109,0.0020853,94737.0,94736.0,1.63487539]
["bitfinex","BTCUSD",1736688269261,8.53e-05,94737.0,94736.0,1.66992065]
["bitfinex","BTCUSD",1736688269493,8.53e-05,94737.0,94736.0,3.18592065]
["bitfinex","BTCUSD",1736688269945,8.53e-05,94737.0,94736.0,3.16992065]
["bitfinex","BTCUSD",1736688270130,8.53e-05,94737.0,94736.0,3.17892065]
["bitfinex","BTCUSD",1736688270451,8.53e-05,94737.0,94736.0,3.17092065]
["bitfinex","BTCUSD",1736688270935,0.0020853,94737.0,94736.0,3.17192065]
["bitfinex","BTCUSD",1736688271596,0.0020853,94737.0,94736.0,3.17092065]
["bitfinex","BTCUSD",1736688271802,0.0040853,94737.0,94736.0,3.17192065]
["bitfinex","BTCUSD",1736688272011,0.0020853,94737.0,94736.0,3.17092065]
["bitfinex","BTCUSD",1736688272208,8.53e-05,94737.0,94736.0,3.16992065]
["bitfinex","BTCUSD",1736688272440,0.0090853,94737.0,94736.0,3.17092065]
["bitfinex","BTCUSD",1736688272638,0.0110853,94737.0,94736.0,3.17192065]
["bitfinex","BTCUSD",1736688272854,0.0020853,94737.0,94736.0,1.67092065]
["bitfinex","BTCUSD",1736688273189,0.0110853,94737.0,94736.0,2.08789342]
["bitfinex","BTCUSD",1736688273797,0.0110853,94737.0,94736.0,1.67192065]
["bitfinex","BTCUSD",1736688274799,0.0110853,94737.0,94736.0,2.08026698]
["bitfinex","BTCUSD",1736688275012,0.0110853,94737.0,94736.0,2.08782698]
["bitfinex","BTCUSD",1736688275799,8.53e-05,94737.0,94736.0,2.08582698]
["bitfinex","BTCUSD",1736688276170,0.0070853,94737.0,94736.0,1.67192065]
["bitfinex","BTCUSD",1736688276594,0.0070853,94737.0,94736.0,1.70452934]
["bitfinex","BTCUSD",1736688276970,0.0070853,94737.0,94736.0,3.20452934]
["bitfinex","BTCUSD",1736688278424,8.53e-05,94747.0,94746.0,1.17268163]
["bitfinex","BTCUSD",1736688278632,8.53e-05,94747.0,94746.0,2.07009639]
["bitfinex","BTCUSD",1736688279649,0.00015778,94747.0,94746.0,2.07709639]
["bitfinex","BTCUSD",1736688280066,0.07775778,94747.0,94746.0,1.31598139]
["bitfinex","BTCUSD",1736688280269,0.07775778,94747.0,94746.0,1.30054139]
["bitfinex","BTCUSD",1736688280647,0.07775778,94747.0,94746.0,1.29298139]
["bitfinex","BTCUSD",1736688280799,0.07775778,94747.0,94746.0,1.30054139]
["bitfinex","BTCUSD",1736688281002,0.07775778,94747.0,94746.0,1.29354139]
["bitfinex","BTCUSD",1736688281210,0.07775778,94747.0,94746.0,1.30054139]
["bitfinex","BTCUSD",1736688281417,0.07775778,94747.0,94746.0,1.29298139]
["bitfinex","BTCUSD",1736688281611,0.14271252,94747.0,94746.0,0.12029976]
["bitfinex","BTCUSD",1736688281827,0.14271252,94747.0,94746.0,0.30806494]
["bitfinex","BTCUSD",1736688282025,0.16328944,94747.0,94746.0,0.30806494]
["bitfinex","BTCUSD",1736688282388,0.16328944,94747.0,94746.0,0.30106494]
["bitfinex","BTCUSD",1736688282584,0.16328944,94747.0,94746.0,0.29206494]
["bitfinex","BTCUSD",1736688282857,0.16328944,94747.0,94746.0,0.10929976]
["bitfinex","BTCUSD",1736688283031,0.16328944,94747.0,94746.0,0.11829976]
["bitfinex","BTCUSD",1736688283189,0.16328944,94747.0,94746.0,0.10929976]
["bitfinex","BTCUSD",1736688283570,0.16328944,94747.0,94746.0,0.11829976]
["bitfinex","BTCUSD",1736688283780,0.16328944,94747.0,94746.0,0.10929976]
["bitfinex","BTCUSD",1736688283987,0.16328944,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736688284197,0.16328944,94747.0,94746.0,0.10929976]
["bitfinex","BTCUSD",1736688284808,0.16328944,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736688285013,0.16328944,94747.0,94746.0,0.43511839]
["bitfinex","BTCUSD",1736688285462,0.16328944,94747.0,94746.0,0.44111839]
["bitfinex","BTCUSD",1736688285663,0.16328944,94747.0,94746.0,0.43211839]
["bitfinex","BTCUSD",1736688285864,0.16328944,94747.0,94746.0,0.43611839]
["bitfinex","BTCUSD",1736688286285,0.16328944,94747.0,94746.0,0.44411839]
["bitfinex","BTCUSD",1736688286424,0.16328944,94747.0,94746.0,0.43611839]
["bitfinex","BTCUSD",1736688286827,0.16328944,94747.0,94746.0,0.44211839]
["bitfinex","BTCUSD",1736688287027,0.16328944,94747.0,94746.0,0.43611839]
["bitfinex","BTCUSD",1736688287240,0.16328944,94747.0,94746.0,0.43211839]
["bitfinex","BTCUSD",1736688287529,0.16328944,94747.0,94746.0,0.43511839]
["bitfinex","BTCUSD",1736688287982,0.16328944,94747.0,94746.0,0.43211839]
["bitfinex","BTCUSD",1736688288368,0.16328944,94747.0,94746.0,0.43511839]
["bitfinex","BTCUSD",1736688288610,0.16328944,94747.0,94746.0,0.44311839]
["bitfinex","BTCUSD",1736688288997,0.16328944,94747.0,94746.0,0.38034216]
["bitfinex","BTCUSD",1736688289202,0.16328944,94747.0,94746.0,0.38634216]
["bitfinex","BTCUSD",1736688289353,0.14271252,94747.0,94746.0,0.29241815]
["bitfinex","BTCUSD",1736688289557,0.14271252,94747.0,94746.0,0.28641815]
["bitfinex","BTCUSD",1736688289770,0.14271252,94747.0,94746.0,0.29341815]
["bitfinex","BTCUSD",1736688290395,0.14271252,94747.0,94746.0,0.29741815]
["bitfinex","BTCUSD",1736688292516,0.14271252,94747.0,94746.0,0.19311839]
["bitfinex","BTCUSD",1736688292671,0.14403186,94747.0,94746.0,0.19311839]
["bitfinex","BTCUSD",1736688292875,0.16458996,94747.0,94746.0,0.3815869]
["bitfinex","BTCUSD",1736688293337,0.16458996,94747.0,94746.0,0.19311839]
["bitfinex","BTCUSD",1736688294103,0.16458996,94747.0,94746.0,0.011]
["bitfinex","BTCUSD",1736688295440,0.09963522,94747.0,94746.0,0.011]
["bitfinex","BTCUSD",1736688295660,0.16458996,94747.0,94746.0,0.011]
["bitfinex","BTCUSD",1736688300407,0.16458996,94747.0,94746.0,0.19968016]
["bitfinex","BTCUSD",1736688300752,0.14403186,94747.0,94746.0,0.19968016]
["bitfinex","BTCUSD",1736688300949,0.14271252,94747.0,94746.0,0.19968016]
["bitfinex","BTCUSD",1736688301158,0.1645623,94747.0,94746.0,0.19968016]
["bitfinex","BTCUSD",1736688301367,0.21114296,94747.0,94746.0,0.19968016]
["bitfinex","BTCUSD",1736688302128,0.21114296,94747.0,94746.0,0.19268016]
["bitfinex","BTCUSD",1736688302539,0.06495474,94745.0,94744.0,0.1415191]
["bitfinex","BTCUSD",1736688302951,0.1604647,94745.0,94744.0,0.1415191]
["bitfinex","BTCUSD",1736688303704,0.1604647,94745.0,94744.0,0.1465191]
["bitfinex","BTCUSD",1736688304110,0.1604647,94745.0,94744.0,0.005]
["bitfinex","BTCUSD",1736688304315,0.1604647,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1736688304684,0.1604647,94745.0,94744.0,0.005]
["bitfinex","BTCUSD",1736688305094,0.1604647,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1736688305495,0.1604647,94745.0,94744.0,0.005]
["bitfinex","BTCUSD",1736688305796,0.1604647,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1736688306619,0.1604647,94745.0,94744.0,0.004]
["bitfinex","BTCUSD",1736688306820,0.1604647,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1736688307050,0.1604647,94745.0,94744.0,0.004]
["bitfinex","BTCUSD",1736688307558,0.1604647,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1736688307918,0.1604647,94745.0,94744.0,0.004]
["bitfinex","BTCUSD",1736688308342,0.1604647,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1736688308542,0.1604647,94745.0,94744.0,0.004]
["bitfinex","BTCUSD",1736688309003,0.1604647,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1736688309205,0.06495474,94743.0,94742.0,0.09430136]
["bitfinex","BTCUSD",1736688309331,0.06495474,94743.0,94741.0,0.09430136]
["bitfinex","BTCUSD",1736688309539,0.16594326,94742.0,94741.0,0.09430136]
["bitfinex","BTCUSD",1736688310178,0.14545474,94741.0,94740.0,0.09430136]
["bitfinex","BTCUSD",1736688310605,0.16594238,94741.0,94740.0,0.09430136]
["bitfinex","BTCUSD",1736688312220,0.16594238,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1736688312662,0.69370238,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1736688313715,0.69370238,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1736688313920,0.69370238,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1736688314761,0.69370238,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1736688315179,0.69370238,94741.0,94740.0,0.003]
["bitfinex","BTCUSD",1736688315413,0.74300238,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1736688315615,0.74300238,94741.0,94740.0,0.003]
["bitfinex","BTCUSD",1736688316242,0.74300238,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1736688316642,0.147772,94740.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688316871,0.14545474,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688317074,0.67321474,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688317286,0.69371754,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688318732,0.69471754,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688320529,0.77993983,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688320984,0.69471754,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688321754,0.74401754,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688325782,0.84401754,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688326831,0.94401754,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688327767,1.0483173,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688327982,1.15261706,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688328321,1.32561706,94738.0,94737.0,0.0001706]
["bitfinex","BTCUSD",1736688328535,0.33775974,94719.0,94718.0,0.09430136]
["bitfinex","BTCUSD",1736688328757,0.88595929,94719.0,94718.0,0.09430136]
["bitfinex","BTCUSD",1736688329228,0.14125474,94718.0,94717.0,0.0001706]
["bitfinex","BTCUSD",1736688329426,0.67033465,94718.0,94717.0,0.0001706]
["bitfinex","BTCUSD",1736688329588,0.68938469,94718.0,94717.0,0.0001706]
["bitfinex","BTCUSD",1736688330556,0.68938469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688330761,0.89368445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688330971,0.78938469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688331596,0.78938469,94718.0,94717.0,0.00166177]
["bitfinex","BTCUSD",1736688331802,1.04238445,94718.0,94717.0,0.00166177]
["bitfinex","BTCUSD",1736688332013,1.04538445,94718.0,94717.0,0.00166177]
["bitfinex","BTCUSD",1736688332195,1.04538445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688332396,1.07326255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688337091,0.97326255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688337622,1.07326255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688337831,0.97326255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688338636,1.07326255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688349453,1.09626255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688354191,1.10126255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688360210,1.07826255,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688360417,1.05038445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688362143,1.04538445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688365355,0.94538445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688365818,1.04538445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688367317,0.94538445,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688368336,0.84108469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688369255,0.83808469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688369678,0.84008469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688369884,0.83808469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688370324,0.84008469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688371713,0.74008469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688371841,0.84008469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688378134,0.74008469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688378457,0.84008469,94718.0,94717.0,0.00066177]
["bitfinex","BTCUSD",1736688379014,0.147814,94713.0,94712.0,0.09013373]
["bitfinex","BTCUSD",1736688379265,0.675574,94713.0,94712.0,0.09013373]
["bitfinex","BTCUSD",1736688379477,0.69589322,94713.0,94712.0,0.09013373]
["bitfinex","BTCUSD",1736688379990,0.69589322,94713.0,94707.0,0.1415191]
["bitfinex","BTCUSD",1736688380126,0.69589322,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688380320,0.69689322,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688380756,0.76184796,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688382165,0.76172092,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688382307,0.76072092,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688382510,0.76172092,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688382941,0.76072092,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1736688383138,0.76172092,94713.0,94710.0,0.14120616]
["bitfinex","BTCUSD",1736688383570,0.06495474,94711.0,94710.0,0.14120616]
["bitfinex","BTCUSD",1736688383824,0.08526181,94711.0,94710.0,0.14120616]
["bitfinex","BTCUSD",1736688385046,0.08526181,94711.0,94710.0,0.14220616]
["bitfinex","BTCUSD",1736688386204,0.61289477,94711.0,94710.0,0.14220616]
["bitfinex","BTCUSD",1736688387246,0.61289477,94711.0,94710.0,0.14120616]
["bitfinex","BTCUSD",1736688387469,0.61389477,94711.0,94710.0,0.14120616]
["bitfinex","BTCUSD",1736688387931,0.61389477,94711.0,94707.0,0.18868016]
["bitfinex","BTCUSD",1736688388156,0.14913895,94710.0,94707.0,0.18868016]
["bitfinex","BTCUSD",1736688388386,0.06495474,94708.0,94707.0,0.18868016]
["bitfinex","BTCUSD",1736688388612,0.08526242,94708.0,94707.0,0.18868016]
["bitfinex","BTCUSD",1736688388829,0.06495474,94707.0,94706.0,0.18868016]
["bitfinex","BTCUSD",1736688389048,0.5925877,94707.0,94706.0,0.18868016]
["bitfinex","BTCUSD",1736688389530,0.06495474,94706.0,94705.0,0.2358502]
["bitfinex","BTCUSD",1736688389741,0.5925877,94706.0,94705.0,0.2358502]
["bitfinex","BTCUSD",1736688390242,0.06495474,94705.0,94704.0,0.2358502]
["bitfinex","BTCUSD",1736688390446,0.5925877,94705.0,94704.0,0.2358502]
["bitfinex","BTCUSD",1736688390780,0.61289538,94705.0,94704.0,0.2358502]
["bitfinex","BTCUSD",1736688391690,0.61289538,94705.0,94704.0,0.2368502]
["bitfinex","BTCUSD",1736688392749,0.61289538,94705.0,94704.0,0.2370208]
["bitfinex","BTCUSD",1736688392955,0.61289538,94705.0,94704.0,0.2380208]
["bitfinex","BTCUSD",1736688394739,0.61289538,94705.0,94704.0,0.2370208]
["bitfinex","BTCUSD",1736688394940,0.61289538,94705.0,94704.0,0.2380208]
["bitfinex","BTCUSD",1736688395797,0.61289538,94705.0,94704.0,0.2370208]
["bitfinex","BTCUSD",1736688395997,0.61289538,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688396987,0.68809538,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688398030,0.68809538,94705.0,94704.0,0.23906851]
["bitfinex","BTCUSD",1736688399431,0.68809538,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688399668,0.61289538,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688400781,0.61289538,94705.0,94704.0,0.19176118]
["bitfinex","BTCUSD",1736688401583,0.61289538,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688403792,0.61289538,94705.0,94704.0,0.19175479]
["bitfinex","BTCUSD",1736688404197,0.5925877,94705.0,94704.0,0.19175479]
["bitfinex","BTCUSD",1736688404428,0.5925877,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688404639,0.61289597,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688406598,0.61289597,94705.0,94704.0,0.23906851]
["bitfinex","BTCUSD",1736688408008,0.61289597,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688411530,0.61289597,94705.0,94704.0,0.23906851]
["bitfinex","BTCUSD",1736688412040,0.61289597,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688412886,0.61289597,94705.0,94704.0,0.23906851]
["bitfinex","BTCUSD",1736688413773,0.61289597,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688414953,0.74509597,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688415339,0.94939573,94705.0,94704.0,0.0021706]
["bitfinex","BTCUSD",1736688415968,0.95983242,94705.0,94704.0,0.0011706]
["bitfinex","BTCUSD",1736688416378,1.06413218,94705.0,94704.0,0.0011706]
["bitfinex","BTCUSD",1736688416584,0.95983242,94705.0,94704.0,0.0011706]
["bitfinex","BTCUSD",1736688416763,0.95983242,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688417402,0.96183242,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688418222,0.74509597,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688418444,0.61289597,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688418623,0.54794123,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688420073,0.54794123,94705.0,94704.0,0.18970921]
["bitfinex","BTCUSD",1736688420074,0.54994123,94705.0,94704.0,0.18970921]
["bitfinex","BTCUSD",1736688420269,0.61489597,94705.0,94704.0,0.18970921]
["bitfinex","BTCUSD",1736688420472,0.61289597,94705.0,94704.0,0.29400897]
["bitfinex","BTCUSD",1736688420706,0.61289597,94705.0,94704.0,0.10647036]
["bitfinex","BTCUSD",1736688420962,0.54794123,94705.0,94704.0,0.10847036]
["bitfinex","BTCUSD",1736688421141,0.52763296,94705.0,94704.0,0.25647036]
["bitfinex","BTCUSD",1736688421398,0.54790394,94705.0,94704.0,0.25647036]
["bitfinex","BTCUSD",1736688421576,0.54790394,94705.0,94704.0,0.25847036]
["bitfinex","BTCUSD",1736688421751,0.54790394,94705.0,94704.0,0.25647036]
["bitfinex","BTCUSD",1736688421968,0.54790394,94705.0,94704.0,0.26547036]
["bitfinex","BTCUSD",1736688422936,0.54790394,94705.0,94704.0,0.26347036]
["bitfinex","BTCUSD",1736688423343,0.54790394,94705.0,94704.0,0.26547036]
["bitfinex","BTCUSD",1736688423757,0.54790394,94705.0,94704.0,0.26347036]
["bitfinex","BTCUSD",1736688423960,0.54790394,94705.0,94704.0,0.25447036]
["bitfinex","BTCUSD",1736688424167,0.54790394,94705.0,94704.0,0.26847036]
["bitfinex","BTCUSD",1736688424698,0.54790394,94705.0,94704.0,0.25947036]
["bitfinex","BTCUSD",1736688425030,0.54790394,94705.0,94704.0,0.26847036]
["bitfinex","BTCUSD",1736688425259,0.54790394,94705.0,94704.0,0.25947036]
["bitfinex","BTCUSD",1736688425908,0.54790394,94705.0,94704.0,0.44158875]
["bitfinex","BTCUSD",1736688426124,0.54790394,94705.0,94704.0,0.855195]
["bitfinex","BTCUSD",1736688426299,0.54790394,94705.0,94704.0,0.861195]
["bitfinex","BTCUSD",1736688426456,0.54790394,94705.0,94704.0,0.908895]
["bitfinex","BTCUSD",1736688426999,0.54790394,94705.0,94704.0,0.911895]
["bitfinex","BTCUSD",1736688427226,0.54790394,94705.0,94704.0,0.917895]
["bitfinex","BTCUSD",1736688427523,0.54790394,94705.0,94704.0,0.902895]
["bitfinex","BTCUSD",1736688427726,0.54790394,94705.0,94704.0,0.911895]
["bitfinex","BTCUSD",1736688427925,0.54790394,94705.0,94704.0,0.908895]
["bitfinex","BTCUSD",1736688428175,0.54790394,94705.0,94704.0,0.49028875]
["bitfinex","BTCUSD",1736688428913,0.54790394,94705.0,94704.0,0.49928875]
["bitfinex","BTCUSD",1736688429113,0.54790394,94705.0,94704.0,0.59989375]
["bitfinex","BTCUSD",1736688429774,0.54790394,94705.0,94704.0,0.49928875]
["bitfinex","BTCUSD",1736688429968,0.54790394,94705.0,94704.0,0.64341075]
["bitfinex","BTCUSD",1736688432058,0.54790394,94705.0,94704.0,1.062017]
["bitfinex","BTCUSD",1736688432255,0.52763296,94705.0,94704.0,1.709617]
["bitfinex","BTCUSD",1736688432469,0.52763296,94705.0,94704.0,1.809617]
["bitfinex","BTCUSD",1736688432667,0.54802566,94705.0,94704.0,1.39101075]
["bitfinex","BTCUSD",1736688433412,0.52763296,94705.0,94704.0,1.42605601]
["bitfinex","BTCUSD",1736688435310,0.52756162,94705.0,94704.0,1.43341601]
["bitfinex","BTCUSD",1736688435520,0.52756162,94705.0,94704.0,1.15424875]
["bitfinex","BTCUSD",1736688435732,0.52756162,94705.0,94704.0,1.30911875]
["bitfinex","BTCUSD",1736688435946,0.54788393,94705.0,94704.0,1.28846475]
["bitfinex","BTCUSD",1736688436369,0.54788393,94705.0,94704.0,1.32351001]
["bitfinex","BTCUSD",1736688437793,0.54788393,94705.0,94704.0,1.44651001]
["bitfinex","BTCUSD",1736688438712,0.54788393,94705.0,94704.0,1.86390637]
["bitfinex","BTCUSD",1736688439415,0.54788393,94705.0,94704.0,1.44651001]
["bitfinex","BTCUSD",1736688439623,0.54788393,94705.0,94704.0,2.94651001]
["bitfinex","BTCUSD",1736688439928,0.54301442,94705.0,94704.0,2.94651001]
["bitfinex","BTCUSD",1736688440130,0.41089305,94705.0,94704.0,2.94651001]
["bitfinex","BTCUSD",1736688441136,0.41089305,94705.0,94704.0,3.93934501]
["bitfinex","BTCUSD",1736688441347,0.41089305,94705.0,94704.0,3.88922201]
["bitfinex","BTCUSD",1736688443502,0.09990702,94710.0,94709.0,0.25]
["bitfinex","BTCUSD",1736688443686,0.09990702,94710.0,94709.0,1.80005876]
["bitfinex","BTCUSD",1736688443894,0.09990702,94710.0,94709.0,2.52927715]
["bitfinex","BTCUSD",1736688444859,0.09990702,94710.0,94709.0,2.48269915]
["bitfinex","BTCUSD",1736688445057,0.09990702,94710.0,94709.0,2.40897915]
["bitfinex","BTCUSD",1736688445258,0.09990702,94710.0,94709.0,2.24355815]
["bitfinex","BTCUSD",1736688445871,0.09990702,94710.0,94709.0,2.25255815]
["bitfinex","BTCUSD",1736688446786,0.09990702,94710.0,94709.0,2.23855815]
["bitfinex","BTCUSD",1736688446986,0.10090702,94710.0,94709.0,2.23955815]
["bitfinex","BTCUSD",1736688448164,0.10090702,94710.0,94709.0,2.38737915]
["bitfinex","BTCUSD",1736688448756,0.10090702,94710.0,94709.0,1.93263915]
["bitfinex","BTCUSD",1736688448955,0.09990702,94710.0,94709.0,1.86585015]
["bitfinex","BTCUSD",1736688449256,0.09990702,94710.0,94709.0,1.86485015]
["bitfinex","BTCUSD",1736688449614,0.10090702,94710.0,94709.0,1.86585015]
["bitfinex","BTCUSD",1736688449994,0.09990702,94710.0,94709.0,1.86485015]
["bitfinex","BTCUSD",1736688450347,0.10090702,94710.0,94709.0,1.86585015]
["bitfinex","BTCUSD",1736688451525,0.10090702,94710.0,94709.0,1.8986004]
["bitfinex","BTCUSD",1736688451721,0.001,94710.0,94709.0,3.3986004]
["bitfinex","BTCUSD",1736688452915,0.001,94710.0,94709.0,1.8986004]
["bitfinex","BTCUSD",1736688454575,0.001,94710.0,94709.0,1.7935584]
["bitfinex","BTCUSD",1736688454781,0.001,94710.0,94709.0,1.6040754]
["bitfinex","BTCUSD",1736688455416,0.001,94710.0,94709.0,1.1650894]
["bitfinex","BTCUSD",1736688455618,0.001,94710.0,94709.0,1.1724494]
["bitfinex","BTCUSD",1736688455867,0.001,94710.0,94709.0,0.6253494]
["bitfinex","BTCUSD",1736688456077,0.001,94710.0,94709.0,0.6243494]
["bitfinex","BTCUSD",1736688456283,8.53e-05,94712.0,94711.0,0.273]
["bitfinex","BTCUSD",1736688456452,8.53e-05,94712.0,94711.0,1.39338201]
["bitfinex","BTCUSD",1736688456634,8.53e-05,94712.0,94711.0,1.51004201]
["bitfinex","BTCUSD",1736688457470,0.0010853,94712.0,94711.0,1.51104201]
["bitfinex","BTCUSD",1736688458335,0.0010853,94712.0,94711.0,1.51204201]
["bitfinex","BTCUSD",1736688458808,0.0010853,94712.0,94711.0,1.51104201]
["bitfinex","BTCUSD",1736688459165,0.0010853,94712.0,94711.0,1.51204201]
["bitfinex","BTCUSD",1736688459379,8.53e-05,94712.0,94711.0,2.93404201]
["bitfinex","BTCUSD",1736688459573,8.53e-05,94712.0,94711.0,2.05886801]
["bitfinex","BTCUSD",1736688459784,0.0010853,94712.0,94711.0,2.57355801]
["bitfinex","BTCUSD",1736688461549,0.0010853,94712.0,94711.0,2.57155801]
["bitfinex","BTCUSD",1736688461757,0.0010853,94712.0,94711.0,3.3007764]
["bitfinex","BTCUSD",1736688462349,0.0010853,94712.0,94711.0,3.31112181]
["bitfinex","BTCUSD",1736688463784,0.0010853,94712.0,94711.0,1.81112181]
["bitfinex","BTCUSD",1736688464881,0.0010853,94712.0,94711.0,1.81844181]
["bitfinex","BTCUSD",1736688467012,0.00049044,94718.0,94714.0,0.098]
["bitfinex","BTCUSD",1736688467181,0.00049044,94718.0,94717.0,0.42510776]
["bitfinex","BTCUSD",1736688467393,0.00049044,94718.0,94717.0,1.63808401]
["bitfinex","BTCUSD",1736688467598,0.00049044,94718.0,94717.0,1.74929401]
["bitfinex","BTCUSD",1736688467808,0.00049044,94718.0,94717.0,2.4785124]
["bitfinex","BTCUSD",1736688468749,0.00049044,94718.0,94717.0,2.4795124]
["bitfinex","BTCUSD",1736688469238,0.00049044,94718.0,94717.0,2.4805124]
["bitfinex","BTCUSD",1736688469435,1e-08,94718.0,94717.0,2.4805124]
["bitfinex","BTCUSD",1736688469552,1e-08,94718.0,94717.0,1.32212166]
["bitfinex","BTCUSD",1736688469779,0.09986703,94720.0,94719.0,0.28304526]
["bitfinex","BTCUSD",1736688469973,0.09986703,94720.0,94719.0,2.53540327]
["bitfinex","BTCUSD",1736688469974,2e-08,94720.0,94719.0,2.53540327]
["bitfinex","BTCUSD",1736688470225,2e-08,94720.0,94719.0,0.44309527]
["bitfinex","BTCUSD",1736688470853,2e-08,94720.0,94719.0,1.94309527]
["bitfinex","BTCUSD",1736688471054,2e-08,94720.0,94719.0,2.67231366]
["bitfinex","BTCUSD",1736688471902,2e-08,94720.0,94719.0,2.67331366]
["bitfinex","BTCUSD",1736688472851,3.2e-07,94720.0,94719.0,2.67331366]
["bitfinex","BTCUSD",1736688473752,3.2e-07,94720.0,94719.0,2.69438508]
["bitfinex","BTCUSD",1736688475153,3.2e-07,94720.0,94719.0,2.69338508]
["bitfinex","BTCUSD",1736688475467,3.2e-07,94720.0,94719.0,2.69438508]
["bitfinex","BTCUSD",1736688475820,3.2e-07,94720.0,94719.0,2.69338508]
["bitfinex","BTCUSD",1736688476035,3.2e-07,94720.0,94719.0,1.10370508]
["bitfinex","BTCUSD",1736688476236,3.2e-07,94720.0,94719.0,1.20170508]
["bitfinex","BTCUSD",1736688477047,3.2e-07,94720.0,94719.0,1.06133982]
["bitfinex","BTCUSD",1736688477251,3.2e-07,94720.0,94719.0,1.06865982]
["bitfinex","BTCUSD",1736688477450,3.2e-07,94720.0,94719.0,1.06765982]
["bitfinex","BTCUSD",1736688477932,3.2e-07,94720.0,94719.0,1.03833982]
["bitfinex","BTCUSD",1736688478136,3.2e-07,94720.0,94719.0,1.04465982]
["bitfinex","BTCUSD",1736688478546,3.2e-07,94720.0,94719.0,1.04665982]
["bitfinex","BTCUSD",1736688478744,3.2e-07,94720.0,94719.0,1.04465982]
["bitfinex","BTCUSD",1736688479580,3.2e-07,94720.0,94719.0,1.16565982]
["bitfinex","BTCUSD",1736688479806,3.2e-07,94720.0,94719.0,1.16665982]
["bitfinex","BTCUSD",1736688480441,3.2e-07,94720.0,94719.0,1.16565982]
["bitfinex","BTCUSD",1736688480651,3.2e-07,94720.0,94719.0,1.17265982]
["bitfinex","BTCUSD",1736688480864,3.2e-07,94720.0,94719.0,1.18165982]
["bitfinex","BTCUSD",1736688481011,3.2e-07,94720.0,94719.0,1.17265982]
["bitfinex","BTCUSD",1736688481214,3.2e-07,94720.0,94719.0,1.16565982]
["bitfinex","BTCUSD",1736688481435,3.2e-07,94720.0,94719.0,1.16765982]
["bitfinex","BTCUSD",1736688481650,3.2e-07,94720.0,94719.0,2.66765982]
["bitfinex","BTCUSD",1736688482377,3.2e-07,94720.0,94719.0,2.56965982]
["bitfinex","BTCUSD",1736688482603,3.2e-07,94720.0,94719.0,2.66765982]
["bitfinex","BTCUSD",1736688486125,3.2e-07,94720.0,94719.0,2.66783042]
["bitfinex","BTCUSD",1736688489056,3.2e-07,94720.0,94719.0,2.56983042]
["bitfinex","BTCUSD",1736688489468,3.2e-07,94720.0,94719.0,2.66783042]
["bitfinex","BTCUSD",1736688489698,3.2e-07,94720.0,94719.0,2.56983042]
["bitfinex","BTCUSD",1736688490086,0.08190032,94720.0,94719.0,2.56983042]
["bitfinex","BTCUSD",1736688490578,0.08190032,94720.0,94719.0,2.87625342]
["bitfinex","BTCUSD",1736688490705,0.08190032,94720.0,94719.0,2.85512542]
["bitfinex","BTCUSD",1736688491119,0.12960032,94720.0,94719.0,2.66920442]
["bitfinex","BTCUSD",1736688491326,0.12960032,94720.0,94719.0,2.66172642]
["bitfinex","BTCUSD",1736688492001,0.12960032,94720.0,94719.0,1.16172642]
["bitfinex","BTCUSD",1736688492398,0.12960032,94720.0,94719.0,2.66172642]
["bitfinex","BTCUSD",1736688493040,0.12960032,94720.0,94719.0,2.54683042]
["bitfinex","BTCUSD",1736688493249,0.12960032,94720.0,94719.0,2.96076542]
["bitfinex","BTCUSD",1736688493819,0.12960032,94720.0,94719.0,2.64254942]
["bitfinex","BTCUSD",1736688494024,0.12960032,94720.0,94719.0,1.99969042]
["bitfinex","BTCUSD",1736688494792,0.12960032,94720.0,94719.0,1.821339]
["bitfinex","BTCUSD",1736688494999,0.12960032,94720.0,94719.0,0.29586875]
["bitfinex","BTCUSD",1736688495399,0.13160032,94720.0,94719.0,0.18428899]
["bitfinex","BTCUSD",1736688495577,0.19787477,94720.0,94719.0,0.18428899]
["bitfinex","BTCUSD",1736688495797,0.21872926,94720.0,94719.0,0.0011706]
["bitfinex","BTCUSD",1736688496144,0.21740955,94720.0,94719.0,0.0071706]
["bitfinex","BTCUSD",1736688496459,0.21740955,94720.0,94719.0,0.0011706]
["bitfinex","BTCUSD",1736688496934,0.21740955,94720.0,94719.0,0.0051706]
["bitfinex","BTCUSD",1736688497143,0.21740955,94720.0,94719.0,0.0041706]
["bitfinex","BTCUSD",1736688497549,0.19655506,94720.0,94719.0,0.0041706]
["bitfinex","BTCUSD",1736688498142,0.21840955,94720.0,94719.0,0.0121706]
["bitfinex","BTCUSD",1736688498348,0.21740955,94720.0,94719.0,0.09874052]
["bitfinex","BTCUSD",1736688498541,0.21840955,94720.0,94719.0,0.10674052]
["bitfinex","BTCUSD",1736688498778,0.21840955,94720.0,94719.0,0.10274052]
["bitfinex","BTCUSD",1736688498962,0.21940955,94720.0,94719.0,0.0131706]
["bitfinex","BTCUSD",1736688499563,0.19855506,94720.0,94719.0,0.0131706]
["bitfinex","BTCUSD",1736688499972,0.21933311,94720.0,94719.0,0.0131706]
["bitfinex","BTCUSD",1736688504460,0.21833311,94720.0,94719.0,0.0051706]
["bitfinex","BTCUSD",1736688504930,0.21833311,94720.0,94719.0,0.0021706]
["bitfinex","BTCUSD",1736688505123,0.21733311,94720.0,94719.0,0.0021706]
["bitfinex","BTCUSD",1736688505273,0.21733311,94720.0,94719.0,0.0041706]
["bitfinex","BTCUSD",1736688505494,0.21733311,94720.0,94719.0,0.0021706]
["bitfinex","BTCUSD",1736688505694,0.21733311,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688505874,0.21733311,94720.0,94719.0,0.0021706]
["bitfinex","BTCUSD",1736688506071,0.21733311,94720.0,94719.0,0.0041706]
["bitfinex","BTCUSD",1736688506479,0.19655506,94720.0,94719.0,0.0021706]
["bitfinex","BTCUSD",1736688506883,0.21704922,94720.0,94719.0,0.0021706]
["bitfinex","BTCUSD",1736688507080,0.21704922,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688507397,0.21704922,94720.0,94719.0,0.0031706]
["bitfinex","BTCUSD",1736688507607,0.21704922,94720.0,94719.0,0.0051706]
["bitfinex","BTCUSD",1736688507806,0.19655506,94720.0,94719.0,0.0031706]
["bitfinex","BTCUSD",1736688508030,0.19655506,94720.0,94719.0,0.0071706]
["bitfinex","BTCUSD",1736688508265,0.21704922,94720.0,94719.0,0.0071706]
["bitfinex","BTCUSD",1736688515576,0.21504922,94720.0,94719.0,0.11147036]
["bitfinex","BTCUSD",1736688516888,0.21504922,94720.0,94719.0,0.20604028]
["bitfinex","BTCUSD",1736688517545,0.21504922,94720.0,94719.0,0.11147036]
["bitfinex","BTCUSD",1736688518198,0.21504922,94720.0,94719.0,0.25332524]
["bitfinex","BTCUSD",1736688518944,0.21504922,94720.0,94719.0,0.11147036]
["bitfinex","BTCUSD",1736688519171,0.19455506,94720.0,94719.0,0.11147036]
["bitfinex","BTCUSD",1736688520033,0.19455506,94720.0,94719.0,0.25296326]
["bitfinex","BTCUSD",1736688520755,0.19455506,94720.0,94719.0,0.11147036]
["bitfinex","BTCUSD",1736688521732,0.19455506,94720.0,94719.0,0.10847036]
["bitfinex","BTCUSD",1736688522137,0.19455506,94720.0,94719.0,0.11347036]
["bitfinex","BTCUSD",1736688522746,0.19455506,94720.0,94719.0,0.10847036]
["bitfinex","BTCUSD",1736688522949,0.19455506,94720.0,94719.0,0.29773429]
["bitfinex","BTCUSD",1736688523166,0.19455506,94720.0,94719.0,0.29973429]
["bitfinex","BTCUSD",1736688523364,0.19455506,94720.0,94719.0,0.30673429]
["bitfinex","BTCUSD",1736688523770,0.14685506,94720.0,94719.0,0.29973429]
["bitfinex","BTCUSD",1736688523996,0.08190032,94720.0,94719.0,0.29973429]
["bitfinex","BTCUSD",1736688524136,0.14685506,94720.0,94719.0,0.29973429]
["bitfinex","BTCUSD",1736688524538,0.14685506,94720.0,94719.0,0.30873429]
["bitfinex","BTCUSD",1736688526026,0.08190032,94720.0,94719.0,0.30873429]
["bitfinex","BTCUSD",1736688526330,0.08190032,94720.0,94719.0,0.11947036]
["bitfinex","BTCUSD",1736688527454,0.14685506,94720.0,94719.0,0.11947036]
["bitfinex","BTCUSD",1736688527658,0.08190032,94720.0,94719.0,0.11347036]
["bitfinex","BTCUSD",1736688528061,0.08190032,94720.0,94719.0,0.11847036]
["bitfinex","BTCUSD",1736688528248,0.08190032,94720.0,94719.0,0.10947036]
["bitfinex","BTCUSD",1736688528589,0.08190032,94720.0,94719.0,0.34605028]
["bitfinex","BTCUSD",1736688529143,0.08190032,94720.0,94719.0,0.10947036]
["bitfinex","BTCUSD",1736688529532,0.08190032,94720.0,94719.0,0.11847036]
["bitfinex","BTCUSD",1736688530281,0.08190032,94720.0,94719.0,0.10947036]
["bitfinex","BTCUSD",1736688530644,0.08190032,94720.0,94719.0,0.11247036]
["bitfinex","BTCUSD",1736688530841,0.08190032,94720.0,94719.0,0.10447036]
["bitfinex","BTCUSD",1736688531051,0.08190032,94720.0,94719.0,0.10947036]
["bitfinex","BTCUSD",1736688531254,0.14685506,94720.0,94719.0,0.11847036]
["bitfinex","BTCUSD",1736688531456,0.14685506,94720.0,94719.0,0.11347036]
["bitfinex","BTCUSD",1736688531457,0.08190032,94720.0,94719.0,0.11347036]
["bitfinex","BTCUSD",1736688531776,0.08190032,94720.0,94719.0,0.11847036]
["bitfinex","BTCUSD",1736688532267,0.08190032,94720.0,94719.0,0.11347036]
["bitfinex","BTCUSD",1736688532614,0.08190032,94720.0,94719.0,0.11847036]
["bitfinex","BTCUSD",1736688532820,0.08190032,94720.0,94719.0,0.10947036]
["bitfinex","BTCUSD",1736688533026,0.08190032,94720.0,94719.0,0.11747036]
["bitfinex","BTCUSD",1736688533819,0.08190032,94720.0,94719.0,0.10947036]
["bitfinex","BTCUSD",1736688534028,0.08190032,94720.0,94719.0,0.10447036]
["bitfinex","BTCUSD",1736688534263,0.14685506,94720.0,94719.0,0.11747036]
["bitfinex","BTCUSD",1736688534899,0.08390032,94720.0,94719.0,0.12475036]
["bitfinex","BTCUSD",1736688535112,0.14885506,94720.0,94719.0,0.11975036]
["bitfinex","BTCUSD",1736688535306,0.1693775,94720.0,94719.0,0.11975036]
["bitfinex","BTCUSD",1736688535532,0.1693775,94720.0,94719.0,0.11647036]
["bitfinex","BTCUSD",1736688535742,0.1693775,94720.0,94719.0,0.11575036]
["bitfinex","BTCUSD",1736688536060,0.1693775,94720.0,94719.0,0.35897615]
["bitfinex","BTCUSD",1736688536418,0.1693775,94720.0,94719.0,0.35197615]
["bitfinex","BTCUSD",1736688536639,0.1693775,94720.0,94719.0,0.12375036]
["bitfinex","BTCUSD",1736688537004,0.1693775,94720.0,94719.0,0.11175036]
["bitfinex","BTCUSD",1736688537198,0.10242276,94720.0,94719.0,0.11875036]
["bitfinex","BTCUSD",1736688537403,0.1673775,94720.0,94719.0,0.11875036]
["bitfinex","BTCUSD",1736688537715,0.1673775,94720.0,94719.0,0.11675036]
["bitfinex","BTCUSD",1736688538144,0.1693775,94720.0,94719.0,0.11175036]
["bitfinex","BTCUSD",1736688538354,0.1673775,94720.0,94719.0,0.11575036]
["bitfinex","BTCUSD",1736688539038,0.1673775,94720.0,94719.0,0.11975036]
["bitfinex","BTCUSD",1736688539232,0.1673775,94720.0,94719.0,0.11575036]
["bitfinex","BTCUSD",1736688539665,0.1673775,94720.0,94719.0,0.12275036]
["bitfinex","BTCUSD",1736688539879,0.1673775,94720.0,94719.0,0.11575036]
["bitfinex","BTCUSD",1736688540048,0.1673775,94720.0,94719.0,0.12175036]
["bitfinex","BTCUSD",1736688540232,0.1673775,94720.0,94719.0,0.11775036]
["bitfinex","BTCUSD",1736688540434,0.1673775,94720.0,94719.0,0.12175036]
["bitfinex","BTCUSD",1736688540888,0.1673775,94720.0,94719.0,0.11775036]
["bitfinex","BTCUSD",1736688541152,0.10242276,94720.0,94719.0,0.11775036]
["bitfinex","BTCUSD",1736688541354,0.10242276,94720.0,94719.0,0.26775036]
["bitfinex","BTCUSD",1736688541528,3.2e-07,94720.0,94719.0,0.27175036]
["bitfinex","BTCUSD",1736688542646,3.2e-07,94720.0,94719.0,0.45386875]
["bitfinex","BTCUSD",1736688542986,3.2e-07,94720.0,94719.0,0.44786875]
["bitfinex","BTCUSD",1736688543318,3.2e-07,94720.0,94719.0,0.45686875]
["bitfinex","BTCUSD",1736688543535,3.2e-07,94720.0,94719.0,0.44386875]
["bitfinex","BTCUSD",1736688544088,3.2e-07,94720.0,94719.0,0.45786875]
["bitfinex","BTCUSD",1736688544462,3.2e-07,94720.0,94719.0,0.45286875]
["bitfinex","BTCUSD",1736688544682,3.2e-07,94720.0,94719.0,0.45786875]
["bitfinex","BTCUSD",1736688548163,3.2e-07,94720.0,94719.0,0.4790904]
["bitfinex","BTCUSD",1736688548507,3.2e-07,94720.0,94719.0,0.51193356]
["bitfinex","BTCUSD",1736688558322,3.2e-07,94720.0,94719.0,0.93098108]
["bitfinex","BTCUSD",1736688559074,0.00187326,94734.0,94733.0,0.147783]
["bitfinex","BTCUSD",1736688559261,0.00193534,94734.0,94733.0,0.25208276]
["bitfinex","BTCUSD",1736688559389,0.02247402,94734.0,94733.0,0.25208276]
["bitfinex","BTCUSD",1736688559619,0.00193534,94734.0,94733.0,0.25208276]
["bitfinex","BTCUSD",1736688559825,0.06689008,94734.0,94733.0,0.25932276]
["bitfinex","BTCUSD",1736688560238,0.08742876,94734.0,94733.0,0.25932276]
["bitfinex","BTCUSD",1736688560629,0.06689008,94734.0,94733.0,0.26632276]
["bitfinex","BTCUSD",1736688561391,0.00193534,94734.0,94733.0,0.26632276]
["bitfinex","BTCUSD",1736688564291,0.00193534,94734.0,94733.0,0.25932276]
["bitfinex","BTCUSD",1736688564520,0.00193534,94734.0,94733.0,0.26132276]
["bitfinex","BTCUSD",1736688565047,0.00193534,94734.0,94733.0,0.25932276]
["bitfinex","BTCUSD",1736688565442,0.00193534,94734.0,94733.0,0.26132276]
["bitfinex","BTCUSD",1736688565640,0.00193534,94734.0,94733.0,0.26532276]
["bitfinex","BTCUSD",1736688565979,0.00193534,94734.0,94733.0,0.26132276]
["bitfinex","BTCUSD",1736688566341,0.06689008,94734.0,94733.0,0.26532276]
["bitfinex","BTCUSD",1736688566541,0.06689008,94734.0,94733.0,0.26132276]
["bitfinex","BTCUSD",1736688566974,0.06689008,94734.0,94733.0,0.26432276]
["bitfinex","BTCUSD",1736688567318,0.06689008,94734.0,94733.0,0.26132276]
["bitfinex","BTCUSD",1736688567518,0.00193534,94734.0,94733.0,0.27767462]
["bitfinex","BTCUSD",1736688567723,0.06689008,94734.0,94733.0,0.27767462]
["bitfinex","BTCUSD",1736688567849,0.06689008,94734.0,94733.0,0.27567462]
["bitfinex","BTCUSD",1736688568283,0.06689008,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688568900,0.00193534,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688569704,0.06689008,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688569903,0.00193534,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688570262,0.06689008,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688571567,0.06697538,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688577156,0.00014738,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688578276,0.00202064,94734.0,94733.0,0.27267462]
["bitfinex","BTCUSD",1736688578496,0.00014738,94734.0,94733.0,0.27267462]
["bitfinex","BTCUSD",1736688578671,0.00014738,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688578877,0.00014738,94734.0,94733.0,0.26967462]
["bitfinex","BTCUSD",1736688579096,0.00014738,94734.0,94733.0,0.55646913]
["bitfinex","BTCUSD",1736688579294,0.00014738,94734.0,94733.0,0.56346913]
["bitfinex","BTCUSD",1736688579825,0.00014738,94734.0,94733.0,0.56046913]
["bitfinex","BTCUSD",1736688579980,0.00014738,94734.0,94733.0,0.26967462]
["bitfinex","BTCUSD",1736688580182,0.00014738,94734.0,94733.0,0.27267462]
["bitfinex","BTCUSD",1736688580538,0.00014738,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688581430,0.06510212,94734.0,94733.0,0.27867462]
["bitfinex","BTCUSD",1736688581772,0.06510212,94734.0,94733.0,0.27267462]
["bitfinex","BTCUSD",1736688582027,0.06510212,94734.0,94733.0,0.27967462]
["bitfinex","BTCUSD",1736688582444,0.00014738,94734.0,94733.0,0.27967462]
["bitfinex","BTCUSD",1736688582687,0.06510212,94734.0,94733.0,0.27967462]
["bitfinex","BTCUSD",1736688583290,0.00014738,94734.0,94733.0,0.27967462]
["bitfinex","BTCUSD",1736688584534,0.06510212,94734.0,94733.0,0.46179301]
["bitfinex","BTCUSD",1736688584754,0.00014738,94734.0,94733.0,0.46179301]
["bitfinex","BTCUSD",1736688584971,0.00014738,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688585746,0.06510212,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688586641,0.06510212,94734.0,94733.0,0.45472361]
["bitfinex","BTCUSD",1736688586839,0.06510212,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688587143,0.00014738,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688587794,0.06510212,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688588369,0.00014738,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688588575,0.06510212,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688590866,0.06697538,94734.0,94733.0,0.46196361]
["bitfinex","BTCUSD",1736688591139,0.06697538,94734.0,94733.0,0.31418061]
["bitfinex","BTCUSD",1736688591548,0.06697538,94734.0,94733.0,0.59801237]
["bitfinex","BTCUSD",1736688591699,0.06697538,94734.0,94733.0,0.59101237]
["bitfinex","BTCUSD",1736688592105,0.06697538,94734.0,94733.0,0.48547261]
["bitfinex","BTCUSD",1736688592314,0.19587538,94734.0,94733.0,0.48547261]
["bitfinex","BTCUSD",1736688592513,0.21645805,94734.0,94733.0,0.47212075]
["bitfinex","BTCUSD",1736688592919,0.21645805,94734.0,94733.0,0.47512075]
["bitfinex","BTCUSD",1736688593123,0.21645805,94734.0,94733.0,0.19128899]
["bitfinex","BTCUSD",1736688593321,0.21645805,94734.0,94733.0,0.18828899]
["bitfinex","BTCUSD",1736688593862,0.21645805,94734.0,94733.0,0.37858272]
["bitfinex","BTCUSD",1736688594213,0.21645805,94734.0,94733.0,0.37758272]
["bitfinex","BTCUSD",1736688594413,0.21645805,94734.0,94733.0,0.18228899]
["bitfinex","BTCUSD",1736688594622,0.21645805,94734.0,94733.0,0.18428899]
["bitfinex","BTCUSD",1736688595026,0.21645805,94734.0,94733.0,0.18328899]
["bitfinex","BTCUSD",1736688595226,0.21645805,94734.0,94733.0,0.18528899]
["bitfinex","BTCUSD",1736688596315,0.16488479,94734.0,94733.0,0.28958875]
["bitfinex","BTCUSD",1736688596517,0.16488479,94734.0,94733.0,0.10747036]
["bitfinex","BTCUSD",1736688597073,0.16675805,94734.0,94733.0,0.10747036]
["bitfinex","BTCUSD",1736688597271,0.16675805,94734.0,94733.0,0.10647036]
["bitfinex","BTCUSD",1736688597492,0.16675805,94734.0,94733.0,0.10447036]
["bitfinex","BTCUSD",1736688597674,0.16675805,94734.0,94733.0,0.10747036]
["bitfinex","BTCUSD",1736688598012,0.16675805,94734.0,94733.0,0.11347036]
["bitfinex","BTCUSD",1736688601762,0.16675805,94734.0,94733.0,0.0091706]
["bitfinex","BTCUSD",1736688601948,0.21375805,94734.0,94733.0,0.0091706]
["bitfinex","BTCUSD",1736688602750,0.21375805,94734.0,94733.0,0.1479536]
["bitfinex","BTCUSD",1736688603092,0.21375805,94734.0,94733.0,0.1519536]
["bitfinex","BTCUSD",1736688603405,0.21375805,94734.0,94733.0,0.1539536]
["bitfinex","BTCUSD",1736688603851,0.21375805,94734.0,94733.0,0.0061706]
["bitfinex","BTCUSD",1736688606843,0.23514239,94734.0,94733.0,0.0061706]
["bitfinex","BTCUSD",1736688607050,0.21375805,94734.0,94733.0,0.0061706]
["bitfinex","BTCUSD",1736688607805,0.21375805,94734.0,94733.0,0.0021706]
["bitfinex","BTCUSD",1736688608218,0.21375805,94734.0,94733.0,0.0031706]
["bitfinex","BTCUSD",1736688608834,0.08487326,94722.0,94721.0,0.09379848]
["bitfinex","BTCUSD",1736688609068,0.13427326,94722.0,94721.0,0.09379848]
["bitfinex","BTCUSD",1736688609441,0.199228,94722.0,94721.0,0.09379848]
["bitfinex","BTCUSD",1736688609933,0.199228,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688610113,0.72840789,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688610302,0.727088,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688610505,0.827088,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688610652,0.93138776,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688610851,1.03568752,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688612128,1.03668752,94720.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1736688612359,0.38208926,94712.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688612561,0.974904,94712.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688614194,0.97442147,94712.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688614564,1.07872123,94712.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688614772,1.18502099,94712.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688615027,1.18802099,94712.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688615185,0.31417047,94706.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688615344,1.07873023,94706.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688616015,1.17873023,94706.0,94705.0,0.00052454]
["bitfinex","BTCUSD",1736688616758,0.23299073,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688616962,0.93010523,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688617743,0.9455639,94705.0,94704.0,0.0001706]
["bitfinex","BTCUSD",1736688617966,0.9455639,94705.0,94704.0,0.00066104]
["bitfinex","BTCUSD",1736688618375,0.9475639,94705.0,94704.0,0.00066104]
["bitfinex","BTCUSD",1736688618724,0.9475639,94705.0,94704.0,0.00056798]
["bitfinex","BTCUSD",1736688618934,0.9485639,94705.0,94704.0,0.00047485]
["bitfinex","BTCUSD",1736688620372,0.9485639,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688620574,0.9486492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688620796,0.95935103,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688621894,1.06365079,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688622099,0.95935103,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688623444,1.05935103,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688625433,1.0486492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688626042,0.94434944,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688628995,1.14830831,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688632059,1.0486492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688642245,1.0716492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688644574,1.4003492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688645813,1.3003492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688646035,1.4003492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688646319,1.50464896,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688648419,1.4003492,94705.0,94704.0,0.00064545]
["bitfinex","BTCUSD",1736688658937,0.54234547,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688659143,1.19750523,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688659369,1.21512717,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688660448,1.4042877,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688660649,1.50858746,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688660858,1.31942693,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688661544,1.32442693,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688661971,1.31942693,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688662396,1.65512693,94703.0,94702.0,0.00100065]
["bitfinex","BTCUSD",1736688662529,1.84532405,94703.0,94702.0,6.5e-07]
["bitfinex","BTCUSD",1736688663016,0.34404547,94684.0,94683.0,0.0001704]
["bitfinex","BTCUSD",1736688663200,1.19536523,94684.0,94683.0,0.0001704]
["bitfinex","BTCUSD",1736688663404,1.21298393,94684.0,94683.0,0.0001704]
["bitfinex","BTCUSD",1736688664704,1.21298393,94684.0,94683.0,7.729e-05]
["bitfinex","BTCUSD",1736688664925,1.21798393,94684.0,94683.0,7.729e-05]
["bitfinex","BTCUSD",1736688665079,1.28946297,94684.0,94683.0,7.729e-05]
["bitfinex","BTCUSD",1736688665983,1.29146297,94684.0,94683.0,7.729e-05]
["bitfinex","BTCUSD",1736688666795,0.06495474,94666.0,94665.0,1.403e-05]
["bitfinex","BTCUSD",1736688667024,0.61040406,94666.0,94665.0,1.403e-05]
["bitfinex","BTCUSD",1736688668043,0.61040406,94666.0,94665.0,0.00216125]
["bitfinex","BTCUSD",1736688669657,0.61040406,94666.0,94665.0,0.00316125]
["bitfinex","BTCUSD",1736688678230,0.61179479,94666.0,94665.0,0.00316125]
["bitfinex","BTCUSD",1736688678451,0.54684005,94666.0,94665.0,0.00316125]
["bitfinex","BTCUSD",1736688679639,0.61179479,94666.0,94665.0,0.00316125]
["bitfinex","BTCUSD",1736688681659,0.76276247,94666.0,94665.0,0.00316125]
["bitfinex","BTCUSD",1736688681866,0.91065047,94666.0,94665.0,0.00316125]
["bitfinex","BTCUSD",1736688682809,0.91065047,94666.0,94665.0,0.00116125]
["bitfinex","BTCUSD",1736688682978,0.91065047,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688683189,0.91165047,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688685241,0.91173587,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688686900,0.83576819,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688690592,0.61288019,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688694502,0.61148946,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688694712,0.54792545,94666.0,94665.0,0.07686125]
["bitfinex","BTCUSD",1736688694889,0.54653472,94666.0,94665.0,0.07686125]
["bitfinex","BTCUSD",1736688695284,0.54653472,94666.0,94665.0,0.18116101]
["bitfinex","BTCUSD",1736688695599,0.54653472,94666.0,94665.0,0.37936101]
["bitfinex","BTCUSD",1736688695600,0.54553472,94666.0,94665.0,0.37936101]
["bitfinex","BTCUSD",1736688695959,0.54553472,94666.0,94665.0,0.38236101]
["bitfinex","BTCUSD",1736688696376,0.54553472,94666.0,94665.0,0.37936101]
["bitfinex","BTCUSD",1736688696582,0.54553472,94666.0,94665.0,0.38036101]
["bitfinex","BTCUSD",1736688696854,0.5289454,94666.0,94665.0,0.38736101]
["bitfinex","BTCUSD",1736688697046,0.5289454,94666.0,94665.0,0.38636101]
["bitfinex","BTCUSD",1736688697324,0.5453551,94666.0,94665.0,0.37936101]
["bitfinex","BTCUSD",1736688697526,0.5453551,94666.0,94665.0,0.38336101]
["bitfinex","BTCUSD",1736688697683,0.5453551,94666.0,94665.0,0.39060101]
["bitfinex","BTCUSD",1736688698081,0.5453551,94666.0,94665.0,0.38660101]
["bitfinex","BTCUSD",1736688698877,0.5289454,94666.0,94665.0,0.39560101]
["bitfinex","BTCUSD",1736688699081,0.5279454,94666.0,94665.0,0.38660101]
["bitfinex","BTCUSD",1736688699290,0.5279454,94666.0,94665.0,0.39560101]
["bitfinex","BTCUSD",1736688699291,0.5463527,94666.0,94665.0,0.39560101]
["bitfinex","BTCUSD",1736688700080,0.5463527,94666.0,94665.0,0.40160101]
["bitfinex","BTCUSD",1736688700691,0.5463527,94666.0,94665.0,0.39560101]
["bitfinex","BTCUSD",1736688701212,0.5463527,94666.0,94665.0,0.40160101]
["bitfinex","BTCUSD",1736688701421,0.5463527,94666.0,94665.0,0.5837194]
["bitfinex","BTCUSD",1736688704227,0.54774343,94666.0,94665.0,0.19727964]
["bitfinex","BTCUSD",1736688704432,0.61269817,94666.0,94665.0,0.20451964]
["bitfinex","BTCUSD",1736688705099,0.61269817,94666.0,94665.0,0.19727964]
["bitfinex","BTCUSD",1736688705297,0.59529087,94666.0,94665.0,0.19127964]
["bitfinex","BTCUSD",1736688705508,0.61169684,94666.0,94665.0,0.18527964]
["bitfinex","BTCUSD",1736688705691,0.54535137,94666.0,94665.0,0.5162794]
["bitfinex","BTCUSD",1736688705930,0.54635137,94666.0,94665.0,0.8936544]
["bitfinex","BTCUSD",1736688706148,0.54635137,94666.0,94665.0,0.5714794]
["bitfinex","BTCUSD",1736688706357,0.54635137,94666.0,94665.0,0.4465794]
["bitfinex","BTCUSD",1736688706731,0.54535137,94666.0,94665.0,0.4395794]
["bitfinex","BTCUSD",1736688707292,0.54635137,94666.0,94665.0,0.4435794]
["bitfinex","BTCUSD",1736688707497,0.54635137,94666.0,94665.0,0.4465794]
["bitfinex","BTCUSD",1736688708025,0.54635137,94666.0,94665.0,0.4435794]
["bitfinex","BTCUSD",1736688708698,0.54635137,94666.0,94665.0,0.4538194]
["bitfinex","BTCUSD",1736688708903,0.5467421,94666.0,94665.0,0.18527964]
["bitfinex","BTCUSD",1736688709124,0.61169684,94666.0,94665.0,0.18227964]
["bitfinex","BTCUSD",1736688709328,0.61269684,94666.0,94665.0,0.18927964]
["bitfinex","BTCUSD",1736688709574,0.61169684,94666.0,94665.0,0.18227964]
["bitfinex","BTCUSD",1736688710008,0.61269684,94666.0,94665.0,0.18927964]
["bitfinex","BTCUSD",1736688710220,0.61169684,94666.0,94665.0,0.18227964]
["bitfinex","BTCUSD",1736688710426,0.61169684,94666.0,94665.0,0.18727964]
["bitfinex","BTCUSD",1736688710599,0.61169684,94666.0,94665.0,0.19027964]
["bitfinex","BTCUSD",1736688711014,0.61169684,94666.0,94665.0,0.18727964]
["bitfinex","BTCUSD",1736688711158,0.67569087,94666.0,94665.0,0.00516125]
["bitfinex","BTCUSD",1736688711371,0.67569087,94666.0,94665.0,0.00716125]
["bitfinex","BTCUSD",1736688711577,0.69313466,94666.0,94665.0,0.00716125]
["bitfinex","BTCUSD",1736688717905,0.74033466,94666.0,94665.0,0.00716125]
["bitfinex","BTCUSD",1736688718077,1.04463442,94666.0,94665.0,0.00716125]
["bitfinex","BTCUSD",1736688718833,1.04463442,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688719018,1.04763442,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688719223,1.19763442,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688719430,1.31976232,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688719637,1.32476232,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688720719,1.32576232,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688721272,1.32476232,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688721527,1.34976232,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688723098,0.61873466,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688723266,0.55377992,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688724302,0.55238919,94666.0,94665.0,0.00016125]
["bitfinex","BTCUSD",1736688724719,0.55238919,94666.0,94665.0,0.10446101]
["bitfinex","BTCUSD",1736688724883,0.5299454,94666.0,94665.0,0.10446101]
["bitfinex","BTCUSD",1736688725081,0.5469908,94666.0,94665.0,0.10446101]
["bitfinex","BTCUSD",1736688725332,0.5519908,94666.0,94665.0,0.11491108]
["bitfinex","BTCUSD",1736688725529,0.5469908,94666.0,94665.0,0.11491108]
["bitfinex","BTCUSD",1736688725732,0.5469908,94666.0,94665.0,0.26482917]
["bitfinex","BTCUSD",1736688725939,0.00139073,94693.0,94668.0,0.023]
["bitfinex","BTCUSD",1736688726137,0.00139073,94698.0,94681.0,0.15]
["bitfinex","BTCUSD",1736688726340,0.00139073,94698.0,94697.0,0.147839]
["bitfinex","BTCUSD",1736688726539,0.06634547,94698.0,94697.0,0.25937876]
["bitfinex","BTCUSD",1736688727132,0.00139073,94698.0,94697.0,0.25937876]
["bitfinex","BTCUSD",1736688727332,0.00147603,94705.0,94702.0,0.147832]
["bitfinex","BTCUSD",1736688727540,0.00057539,94703.0,94702.0,0.25213176]
["bitfinex","BTCUSD",1736688728121,0.06553013,94703.0,94702.0,0.25213176]
["bitfinex","BTCUSD",1736688728340,8.53e-05,94705.0,94704.0,0.297829]
["bitfinex","BTCUSD",1736688728533,8.53e-05,94705.0,94704.0,0.85012776]
["bitfinex","BTCUSD",1736688728744,8.53e-05,94705.0,94704.0,0.50988676]
["bitfinex","BTCUSD",1736688728981,8.53e-05,94705.0,94704.0,0.40212876]
["bitfinex","BTCUSD",1736688729182,8.53e-05,94705.0,94704.0,0.54404685]
["bitfinex","BTCUSD",1736688729379,8.53e-05,94705.0,94704.0,0.65218585]
["bitfinex","BTCUSD",1736688729738,8.53e-05,94705.0,94704.0,0.56212909]
["bitfinex","BTCUSD",1736688729938,8.53e-05,94705.0,94704.0,0.420211]
["bitfinex","BTCUSD",1736688731807,0.00131971,94732.0,94705.0,0.023]
["bitfinex","BTCUSD",1736688732012,8.53e-05,94734.0,94704.0,1.33241]
["bitfinex","BTCUSD",1736688732013,8.53e-05,94734.0,94722.0,0.15]
["bitfinex","BTCUSD",1736688732218,8.53e-05,94734.0,94733.0,0.15]
["bitfinex","BTCUSD",1736688732414,8.53e-05,94734.0,94733.0,0.26153976]
["bitfinex","BTCUSD",1736688733400,8.53e-05,94734.0,94733.0,0.26168698]
["bitfinex","BTCUSD",1736688734049,0.00131932,94759.0,94733.0,0.34108698]
["bitfinex","BTCUSD",1736688734255,0.10282006,94792.0,94759.0,0.147743]
["bitfinex","BTCUSD",1736688734463,0.147703,94785.0,94760.0,0.11153976]
["bitfinex","BTCUSD",1736688734677,0.00080064,94783.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736688734881,0.00080064,94783.0,94760.0,0.11153976]
["bitfinex","BTCUSD",1736688736347,0.147714,94778.0,94760.0,0.11153976]
["bitfinex","BTCUSD",1736688736570,0.00080064,94777.0,94761.0,0.14774]
["bitfinex","BTCUSD",1736688736797,8.52e-05,94784.0,94762.0,0.33475497]
["bitfinex","BTCUSD",1736688737004,8.52e-05,94784.0,94778.0,0.147712]
["bitfinex","BTCUSD",1736688737850,8.52e-05,94784.0,94776.0,0.00744]
["bitfinex","BTCUSD",1736688738053,0.00023231,94784.0,94776.0,0.155155]
["bitfinex","BTCUSD",1736688738226,0.00023231,94784.0,94778.0,0.002]
["bitfinex","BTCUSD",1736688739261,0.00023231,94784.0,94779.0,0.25201176]
["bitfinex","BTCUSD",1736688740044,0.00023231,94784.0,94781.0,0.147708]
["bitfinex","BTCUSD",1736688740290,0.00023231,94784.0,94782.0,0.11173976]
["bitfinex","BTCUSD",1736688740493,0.00023231,94784.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736688740698,0.00023231,94784.0,94783.0,0.25200476]
["bitfinex","BTCUSD",1736688742334,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688742769,0.00023231,94784.0,94783.0,0.26244476]
["bitfinex","BTCUSD",1736688743082,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688743507,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688743766,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688747363,0.00023231,94784.0,94783.0,0.26944476]
["bitfinex","BTCUSD",1736688747782,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688748166,0.00023231,94784.0,94783.0,0.26944476]
["bitfinex","BTCUSD",1736688749868,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688750075,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688750314,0.00023231,94784.0,94783.0,0.26244476]
["bitfinex","BTCUSD",1736688750489,0.00023231,94784.0,94783.0,0.26944476]
["bitfinex","BTCUSD",1736688751325,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688751538,0.00023231,94784.0,94783.0,0.26944476]
["bitfinex","BTCUSD",1736688752996,0.00023231,94784.0,94783.0,0.26244476]
["bitfinex","BTCUSD",1736688753376,0.00023231,94784.0,94783.0,0.26944476]
["bitfinex","BTCUSD",1736688753782,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688754123,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688754320,0.00023231,94784.0,94783.0,0.27144476]
["bitfinex","BTCUSD",1736688754550,0.00023231,94784.0,94783.0,0.26244476]
["bitfinex","BTCUSD",1736688754745,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688755153,0.00023231,94784.0,94783.0,0.26344476]
["bitfinex","BTCUSD",1736688755655,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688756026,0.00023231,94784.0,94783.0,0.26844476]
["bitfinex","BTCUSD",1736688756166,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688756626,0.00023231,94784.0,94783.0,0.26844476]
["bitfinex","BTCUSD",1736688756828,0.00023231,94784.0,94783.0,0.25200476]
["bitfinex","BTCUSD",1736688757034,0.00023231,94784.0,94783.0,0.25944476]
["bitfinex","BTCUSD",1736688757173,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688757374,0.00023231,94784.0,94783.0,0.26344476]
["bitfinex","BTCUSD",1736688757581,0.00023231,94784.0,94783.0,0.25600476]
["bitfinex","BTCUSD",1736688757804,0.00023231,94784.0,94783.0,0.27044476]
["bitfinex","BTCUSD",1736688758046,0.00023231,94784.0,94783.0,0.26644476]
["bitfinex","BTCUSD",1736688758382,0.00023231,94784.0,94783.0,0.26944476]
["bitfinex","BTCUSD",1736688758603,0.00023231,94784.0,94783.0,0.41944476]
["bitfinex","BTCUSD",1736688758814,0.00023231,94784.0,94783.0,0.41644476]
["bitfinex","BTCUSD",1736688759085,0.00023231,94784.0,94783.0,0.40944476]
["bitfinex","BTCUSD",1736688759298,0.00023231,94784.0,94783.0,0.41944476]
["bitfinex","BTCUSD",1736688759958,0.20023522,94800.0,94784.0,0.15]
["bitfinex","BTCUSD",1736688760163,0.20023522,94800.0,94791.0,0.297693]
["bitfinex","BTCUSD",1736688760359,0.20023522,94800.0,94791.0,0.40199276]
["bitfinex","BTCUSD",1736688761520,0.20023522,94800.0,94791.0,0.40943276]
["bitfinex","BTCUSD",1736688761757,0.20023522,94800.0,94791.0,0.41343276]
["bitfinex","BTCUSD",1736688761973,0.20023522,94800.0,94791.0,0.41283276]
["bitfinex","BTCUSD",1736688762105,0.20023522,94800.0,94791.0,0.40883276]
["bitfinex","BTCUSD",1736688762306,0.20023522,94800.0,94791.0,0.00744]
["bitfinex","BTCUSD",1736688762307,0.00088594,94798.0,94791.0,0.00744]
["bitfinex","BTCUSD",1736688762680,0.00088594,94798.0,94791.0,0.01944]
["bitfinex","BTCUSD",1736688762882,0.00088594,94798.0,94791.0,0.01144]
["bitfinex","BTCUSD",1736688763465,0.00088594,94798.0,94791.0,0.01844]
["bitfinex","BTCUSD",1736688764089,0.00088594,94798.0,94791.0,0.00744]
["bitfinex","BTCUSD",1736688764391,0.00088594,94798.0,94791.0,0.01044]
["bitfinex","BTCUSD",1736688765201,0.00088594,94798.0,94791.0,0.003]
["bitfinex","BTCUSD",1736688765438,0.00088594,94798.0,94791.0,0.00744]
["bitfinex","BTCUSD",1736688765637,0.00088594,94798.0,94791.0,0.04008579]
["bitfinex","BTCUSD",1736688765820,0.00088594,94798.0,94791.0,0.04508579]
["bitfinex","BTCUSD",1736688768595,0.00088594,94798.0,94791.0,0.13924202]
["bitfinex","BTCUSD",1736688769321,0.00088594,94798.0,94791.0,0.04508579]
["bitfinex","BTCUSD",1736688770720,0.00088594,94798.0,94791.0,0.04304579]
["bitfinex","BTCUSD",1736688771070,0.00088594,94798.0,94791.0,0.27878685]
["bitfinex","BTCUSD",1736688771513,0.00088594,94798.0,94791.0,0.27678685]
["bitfinex","BTCUSD",1736688771897,0.00088594,94798.0,94791.0,0.04504579]
["bitfinex","BTCUSD",1736688772091,0.00088594,94798.0,94791.0,0.03464579]
["bitfinex","BTCUSD",1736688772359,0.00088594,94798.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688772507,0.08372006,94792.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688772714,0.09978806,94792.0,94791.0,0.03464579]
["bitfinex","BTCUSD",1736688772912,0.09978806,94792.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688773189,0.09978806,94792.0,94791.0,0.03464579]
["bitfinex","BTCUSD",1736688773517,0.09978806,94792.0,94791.0,0.03664579]
["bitfinex","BTCUSD",1736688773711,0.09978806,94792.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688774352,0.09978806,94792.0,94791.0,0.03664579]
["bitfinex","BTCUSD",1736688774847,0.09978806,94792.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688776376,0.24747906,94792.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688776552,0.29247906,94792.0,94791.0,0.03864579]
["bitfinex","BTCUSD",1736688776865,0.29247906,94792.0,94791.0,0.03880245]
["bitfinex","BTCUSD",1736688777426,0.29247906,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1736688778911,0.14478806,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1736688780253,0.14478806,94792.0,94788.0,0.28371125]
["bitfinex","BTCUSD",1736688780474,0.14478806,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1736688780701,0.14478806,94792.0,94791.0,0.005]
["bitfinex","BTCUSD",1736688780898,0.14478806,94792.0,94788.0,0.28371125]
["bitfinex","BTCUSD",1736688781057,0.00080064,94791.0,94788.0,0.28371125]
["bitfinex","BTCUSD",1736688781257,0.14478806,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1736688781453,0.12872006,94792.0,94791.0,0.0021706]
["bitfinex","BTCUSD",1736688781875,0.1447341,94792.0,94791.0,0.0021706]
["bitfinex","BTCUSD",1736688782268,0.1447341,94792.0,94791.0,0.0051706]
["bitfinex","BTCUSD",1736688783360,0.1447341,94792.0,94791.0,0.0031706]
["bitfinex","BTCUSD",1736688785313,0.14553474,94792.0,94791.0,0.0051706]
["bitfinex","BTCUSD",1736688786062,0.67300474,94792.0,94791.0,0.0051706]
["bitfinex","BTCUSD",1736688786262,0.72814413,94792.0,94791.0,0.0021706]
["bitfinex","BTCUSD",1736688786488,0.93244389,94792.0,94791.0,0.0021706]
["bitfinex","BTCUSD",1736688788007,0.93244389,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688788466,1.04288349,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688788905,0.98694346,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688789480,0.98694346,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736688789687,0.98694346,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688790084,0.98694346,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736688802579,0.98694346,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688803012,1.09124322,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688803371,0.98694346,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688804782,1.00994346,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688816805,1.15994346,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736688819946,0.247755,94751.0,94747.0,0.14164095]
["bitfinex","BTCUSD",1736688820218,0.97952476,94751.0,94747.0,0.14164095]
["bitfinex","BTCUSD",1736688820475,0.69161554,94751.0,94750.0,0.09457441]
["bitfinex","BTCUSD",1736688820959,0.79161554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688823155,0.69161554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688824613,0.69661554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688824829,0.69161554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688825237,0.69561554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688825466,0.69161554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688827146,0.79161554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688827413,0.79761554,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688827659,1.18201506,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688827863,1.0817153,94751.0,94750.0,0.00014711]
["bitfinex","BTCUSD",1736688828233,1.0817153,94751.0,94719.0,0.07711721]
["bitfinex","BTCUSD",1736688828234,0.147787,94731.0,94719.0,0.07711721]
["bitfinex","BTCUSD",1736688828468,0.00080064,94730.0,94719.0,0.07726443]
["bitfinex","BTCUSD",1736688828619,0.01710416,94730.0,94719.0,0.07726443]
["bitfinex","BTCUSD",1736688830171,0.14779,94729.0,94719.0,0.00014722]
["bitfinex","BTCUSD",1736688830426,0.00080064,94728.0,94719.0,0.00014722]
["bitfinex","BTCUSD",1736688830670,0.147799,94724.0,94719.0,0.00014722]
["bitfinex","BTCUSD",1736688830937,0.1478,94722.0,94719.0,0.00014722]
["bitfinex","BTCUSD",1736688831195,0.147804,94720.0,94719.0,0.00014722]
["bitfinex","BTCUSD",1736688831450,0.00080064,94721.0,94719.0,0.00314722]
["bitfinex","BTCUSD",1736688831695,0.52747,94720.0,94719.0,0.00714722]
["bitfinex","BTCUSD",1736688831932,0.54374049,94720.0,94719.0,0.00714722]
["bitfinex","BTCUSD",1736688832120,0.54374049,94720.0,94719.0,0.00314722]
["bitfinex","BTCUSD",1736688832822,0.54374049,94720.0,94719.0,0.00014722]
["bitfinex","BTCUSD",1736688833016,0.54374049,94720.0,94719.0,0.00114722]
["bitfinex","BTCUSD",1736688834159,0.54374049,94720.0,94719.0,0.00214722]
["bitfinex","BTCUSD",1736688836972,0.54374049,94720.0,94719.0,0.33355198]
["bitfinex","BTCUSD",1736688837399,0.52747,94720.0,94719.0,0.33355198]
["bitfinex","BTCUSD",1736688837821,0.52747,94720.0,94719.0,0.34316872]
["bitfinex","BTCUSD",1736688837963,0.54368015,94720.0,94719.0,0.34316872]
["bitfinex","BTCUSD",1736688838190,0.54368015,94720.0,94719.0,0.10644698]
["bitfinex","BTCUSD",1736688838395,0.54368015,94720.0,94719.0,0.10544698]
["bitfinex","BTCUSD",1736688838756,0.54368015,94720.0,94719.0,0.10644698]
["bitfinex","BTCUSD",1736688839461,0.54368015,94720.0,94719.0,0.10544698]
["bitfinex","BTCUSD",1736688839698,0.54368015,94720.0,94719.0,0.10844698]
["bitfinex","BTCUSD",1736688840086,0.54368015,94720.0,94719.0,0.10761758]
["bitfinex","BTCUSD",1736688840232,0.54368015,94720.0,94719.0,0.10961758]
["bitfinex","BTCUSD",1736688840439,0.54368015,94720.0,94719.0,0.10661758]
["bitfinex","BTCUSD",1736688840643,0.54368015,94720.0,94719.0,0.00231782]
["bitfinex","BTCUSD",1736688840843,0.54368015,94720.0,94719.0,0.00631782]
["bitfinex","BTCUSD",1736688841717,0.54368015,94720.0,94719.0,0.00231782]
["bitfinex","BTCUSD",1736688842038,0.54368015,94720.0,94719.0,0.00631782]
["bitfinex","BTCUSD",1736688842761,0.54368015,94720.0,94719.0,0.00431782]
["bitfinex","BTCUSD",1736688842970,0.54368015,94720.0,94719.0,0.00631782]
["bitfinex","BTCUSD",1736688846809,0.54368015,94720.0,94719.0,0.00920782]
["bitfinex","BTCUSD",1736688847052,0.54368015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688847258,0.54368015,94720.0,94719.0,0.01120782]
["bitfinex","BTCUSD",1736688847464,0.54368015,94720.0,94719.0,0.01320782]
["bitfinex","BTCUSD",1736688855280,0.57430041,94720.0,94719.0,0.01320782]
["bitfinex","BTCUSD",1736688855436,0.80050441,94720.0,94719.0,0.01320782]
["bitfinex","BTCUSD",1736688855858,0.76988415,94720.0,94719.0,0.01120782]
["bitfinex","BTCUSD",1736688856529,0.76988415,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688856726,0.77088415,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688861312,0.81768415,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688864200,0.66988015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688864434,0.62308015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688866030,0.54468015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688866433,0.54368015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688866795,0.54368015,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688867157,0.54368015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688867532,0.54368015,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688867899,0.54368015,94720.0,94719.0,0.00920782]
["bitfinex","BTCUSD",1736688868105,0.54368015,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688868304,0.54368015,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688869285,0.52747,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688869489,0.54364645,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688869696,0.54364645,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688870074,0.54364645,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688870642,0.54364645,94720.0,94719.0,0.00920782]
["bitfinex","BTCUSD",1736688870871,0.54364645,94720.0,94719.0,0.01120782]
["bitfinex","BTCUSD",1736688871071,0.54364645,94720.0,94719.0,0.26799491]
["bitfinex","BTCUSD",1736688871414,0.52747,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688871630,0.54364728,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688872649,0.54364728,94720.0,94719.0,0.27299491]
["bitfinex","BTCUSD",1736688873113,0.54364728,94720.0,94719.0,0.27099491]
["bitfinex","BTCUSD",1736688873484,0.54364728,94720.0,94719.0,0.27299491]
["bitfinex","BTCUSD",1736688873684,0.54364728,94720.0,94719.0,0.26799491]
["bitfinex","BTCUSD",1736688873885,0.54364728,94720.0,94719.0,0.27099491]
["bitfinex","BTCUSD",1736688874123,0.54364728,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688874356,0.54364728,94720.0,94719.0,0.36253979]
["bitfinex","BTCUSD",1736688874491,0.54364728,94720.0,94719.0,0.36553979]
["bitfinex","BTCUSD",1736688874697,0.52747,94720.0,94719.0,0.37053979]
["bitfinex","BTCUSD",1736688874918,0.54368358,94720.0,94719.0,0.36553979]
["bitfinex","BTCUSD",1736688875257,0.54368358,94720.0,94719.0,0.27099491]
["bitfinex","BTCUSD",1736688875487,0.52747,94720.0,94719.0,0.27099491]
["bitfinex","BTCUSD",1736688875693,0.54368441,94720.0,94719.0,0.27099491]
["bitfinex","BTCUSD",1736688876459,0.54368441,94720.0,94719.0,0.27299491]
["bitfinex","BTCUSD",1736688876858,0.54368441,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688877275,0.54368441,94720.0,94719.0,0.37052267]
["bitfinex","BTCUSD",1736688877472,0.52747,94720.0,94719.0,0.37052267]
["bitfinex","BTCUSD",1736688877666,0.54368525,94720.0,94719.0,0.37052267]
["bitfinex","BTCUSD",1736688878965,0.54368525,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688880037,0.52747,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688880237,0.54368525,94720.0,94719.0,0.27599491]
["bitfinex","BTCUSD",1736688881160,0.54368525,94720.0,94719.0,0.11950758]
["bitfinex","BTCUSD",1736688881518,0.52747,94720.0,94719.0,0.11650758]
["bitfinex","BTCUSD",1736688881714,0.54368441,94720.0,94719.0,0.11150758]
["bitfinex","BTCUSD",1736688882122,0.52747,94720.0,94719.0,0.11650758]
["bitfinex","BTCUSD",1736688882551,0.54368441,94720.0,94719.0,0.11650758]
["bitfinex","BTCUSD",1736688882780,0.54368441,94720.0,94719.0,0.11150758]
["bitfinex","BTCUSD",1736688884290,0.54368441,94720.0,94719.0,0.11950758]
["bitfinex","BTCUSD",1736688884695,0.54368441,94720.0,94719.0,0.11150758]
["bitfinex","BTCUSD",1736688885118,0.54368441,94720.0,94719.0,0.11550758]
["bitfinex","BTCUSD",1736688885299,0.54368441,94720.0,94719.0,0.11350758]
["bitfinex","BTCUSD",1736688885500,0.54368441,94720.0,94719.0,0.11150758]
["bitfinex","BTCUSD",1736688885699,0.54368441,94720.0,94719.0,0.11350758]
["bitfinex","BTCUSD",1736688886372,0.54368441,94720.0,94719.0,0.11550758]
["bitfinex","BTCUSD",1736688886556,0.52747,94720.0,94719.0,0.11550758]
["bitfinex","BTCUSD",1736688886960,0.54368108,94720.0,94719.0,0.11550758]
["bitfinex","BTCUSD",1736688889327,0.66738108,94720.0,94719.0,0.01120782]
["bitfinex","BTCUSD",1736688890193,0.77168084,94720.0,94719.0,0.01120782]
["bitfinex","BTCUSD",1736688890802,0.77168084,94720.0,94719.0,0.00920782]
["bitfinex","BTCUSD",1736688891026,0.9759806,94720.0,94719.0,0.00920782]
["bitfinex","BTCUSD",1736688891293,0.87268084,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688891456,0.87168084,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688891800,0.87168084,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688892007,0.87368084,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688892394,0.87368084,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688894099,0.9779806,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688894303,1.0009806,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688895167,0.9989806,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688895375,0.89468084,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688895518,0.90368084,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688895719,0.89468084,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688895926,0.90368084,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688897367,0.89468084,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688897730,0.90368084,94720.0,94719.0,0.00820782]
["bitfinex","BTCUSD",1736688898005,0.89468084,94720.0,94719.0,0.00720782]
["bitfinex","BTCUSD",1736688898365,0.90368084,94720.0,94719.0,0.00320782]
["bitfinex","BTCUSD",1736688898567,0.89919989,94720.0,94719.0,0.00320782]
["bitfinex","BTCUSD",1736688900666,1.25349965,94720.0,94719.0,0.00320782]
["bitfinex","BTCUSD",1736688900834,0.271539,94697.0,94684.0,0.09451861]
["bitfinex","BTCUSD",1736688901035,0.899009,94697.0,94696.0,0.00023787]
["bitfinex","BTCUSD",1736688901250,1.01535298,94697.0,94696.0,0.00023787]
["bitfinex","BTCUSD",1736688901436,1.11535298,94697.0,94696.0,0.00023787]
["bitfinex","BTCUSD",1736688901774,1.24044449,94697.0,94696.0,0.00023787]
["bitfinex","BTCUSD",1736688901973,1.13614473,94697.0,94696.0,0.00023787]
["bitfinex","BTCUSD",1736688902404,1.14214473,94697.0,94696.0,0.00123787]
["bitfinex","BTCUSD",1736688902744,1.14889833,94697.0,94696.0,0.00123787]
["bitfinex","BTCUSD",1736688902950,0.81705322,94697.0,94696.0,0.00123787]
["bitfinex","BTCUSD",1736688903557,0.81705322,94697.0,94696.0,0.0007581]
["bitfinex","BTCUSD",1736688903762,0.147846,94693.0,94675.0,0.147873]
["bitfinex","BTCUSD",1736688903996,0.67611664,94693.0,94675.0,0.14836309]
["bitfinex","BTCUSD",1736688904207,0.01230182,94692.0,94675.0,0.14836309]
["bitfinex","BTCUSD",1736688904378,0.147849,94691.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688904583,0.675319,94691.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688904990,0.01230182,94690.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688905189,0.53977182,94690.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688905560,0.147854,94688.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688905767,0.00080064,94687.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688905972,0.52747,94687.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688906146,0.01230182,94686.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688906377,0.53977182,94686.0,94675.0,0.25366385]
["bitfinex","BTCUSD",1736688906782,0.53977182,94686.0,94675.0,0.10578985]
["bitfinex","BTCUSD",1736688907141,0.53977182,94686.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688907343,0.147863,94682.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688907570,0.147866,94680.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688907771,0.00080064,94679.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688907946,0.54057246,94679.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688908146,0.147869,94678.0,94675.0,0.00149009]
["bitfinex","BTCUSD",1736688908351,0.52827064,94678.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688908666,0.01230182,94677.0,94675.0,0.00049009]
["bitfinex","BTCUSD",1736688908874,0.53977182,94677.0,94675.0,0.00249009]
["bitfinex","BTCUSD",1736688909484,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688910676,0.53977182,94677.0,94675.0,0.00066069]
["bitfinex","BTCUSD",1736688911077,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688911487,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688911687,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688912094,0.53977182,94677.0,94675.0,0.00466069]
["bitfinex","BTCUSD",1736688912680,0.53977182,94677.0,94675.0,0.00066069]
["bitfinex","BTCUSD",1736688912996,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688913849,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688914309,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688914841,0.53977182,94677.0,94675.0,0.00066069]
["bitfinex","BTCUSD",1736688915067,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688915476,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688915718,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688916167,0.53977182,94677.0,94675.0,0.00066069]
["bitfinex","BTCUSD",1736688916969,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688917406,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688917850,0.53977182,94677.0,94675.0,0.00166069]
["bitfinex","BTCUSD",1736688918049,0.53977182,94677.0,94675.0,0.00266069]
["bitfinex","BTCUSD",1736688918257,0.53977182,94677.0,94675.0,0.001]
["bitfinex","BTCUSD",1736688921661,0.53977182,94677.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688924425,0.53977182,94677.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688924630,0.53977182,94677.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688924916,0.53977182,94677.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688927417,0.04630064,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688927623,0.72164264,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688927940,0.73305731,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688928345,0.81555731,94676.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688928550,0.81555731,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688928748,0.81555731,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688931859,0.81975684,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688934188,0.67188484,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688946045,0.7761846,94676.0,94675.0,0.0020853]
["bitfinex","BTCUSD",1736688946874,0.7761846,94676.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688947082,1.15729313,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688947286,1.15829313,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688947531,1.14129313,94676.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688947743,1.23959289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688947961,1.56829289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688948165,1.57429289,94676.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688948367,1.57429289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688948368,1.56829289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688948759,1.57629289,94676.0,94675.0,0.0010853]
["bitfinex","BTCUSD",1736688948906,1.56929289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688949487,1.80474861,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688949876,1.80774861,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688950037,1.57029289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688950238,1.57929289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688950642,1.57029289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688950838,1.57929289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688951043,1.76915821,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688951242,1.76015821,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688951464,1.76915821,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688951645,1.57629289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688951865,1.56729289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688952030,1.57929289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688952455,1.7216624,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688953075,1.7186624,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688953465,1.7126624,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688953662,1.66519339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688954075,1.67419339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688954421,1.57929289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688954706,1.57029289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688954973,1.57629289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688955151,1.57029289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688955376,1.66519339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688955675,1.67119339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688956085,1.67419339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688956481,1.67119339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688956617,1.66219339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688956833,1.57029289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688957028,1.57929289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688957222,1.57029289,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688957648,1.67419339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688957851,1.66219339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688958256,1.67419339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688958520,1.66519339,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688958728,1.66236399,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688959285,1.56746349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688959485,1.57046349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688960398,1.57946349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688960627,1.57046349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688960986,1.56746349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688961201,1.57646349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688961410,1.57946349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688961742,1.57046349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688962098,1.57946349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688962276,1.57646349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688962720,1.57946349,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688963450,1.67428919,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688964176,1.46998943,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688964374,1.47516373,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688964723,1.37516373,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688964921,0.68405544,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688965126,0.55605544,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688965778,0.55305544,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688966137,0.55405544,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688966333,0.54505544,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736688966542,0.54405544,94676.0,94675.0,0.11264078]
["bitfinex","BTCUSD",1736688966764,0.54805544,94676.0,94675.0,0.11264078]
["bitfinex","BTCUSD",1736688966966,0.54805544,94676.0,94675.0,0.16114078]
["bitfinex","BTCUSD",1736688968011,0.54405544,94676.0,94675.0,0.16114078]
["bitfinex","BTCUSD",1736688968211,0.54405544,94676.0,94675.0,0.16314078]
["bitfinex","BTCUSD",1736688968618,0.54405544,94676.0,94675.0,0.16214078]
["bitfinex","BTCUSD",1736688968827,0.54505544,94676.0,94675.0,0.16814078]
["bitfinex","BTCUSD",1736688969121,0.54505544,94676.0,94675.0,0.16614078]
["bitfinex","BTCUSD",1736688969283,0.54505544,94676.0,94675.0,0.16812506]
["bitfinex","BTCUSD",1736688969484,0.54605544,94676.0,94675.0,0.17412506]
["bitfinex","BTCUSD",1736688972033,0.54605544,94676.0,94675.0,0.19712506]
["bitfinex","BTCUSD",1736688974257,0.54605544,94676.0,94675.0,0.19818118]
["bitfinex","BTCUSD",1736688976620,0.54605544,94676.0,94675.0,0.18988506]
["bitfinex","BTCUSD",1736688976823,0.54605544,94676.0,94675.0,0.33726077]
["bitfinex","BTCUSD",1736688977033,0.54605544,94676.0,94675.0,0.33002077]
["bitfinex","BTCUSD",1736688977335,0.54605544,94676.0,94675.0,0.33726077]
["bitfinex","BTCUSD",1736688978044,0.54605544,94676.0,94675.0,0.26676077]
["bitfinex","BTCUSD",1736688978574,0.5296406,94676.0,94675.0,0.26676077]
["bitfinex","BTCUSD",1736688978777,0.54606106,94676.0,94675.0,0.26676077]
["bitfinex","BTCUSD",1736688979154,0.54606106,94676.0,94675.0,0.26376077]
["bitfinex","BTCUSD",1736688979498,0.54406106,94676.0,94675.0,0.25476077]
["bitfinex","BTCUSD",1736688979933,0.54506106,94676.0,94675.0,0.25976077]
["bitfinex","BTCUSD",1736688980750,0.54506106,94676.0,94675.0,0.25676077]
["bitfinex","BTCUSD",1736688981186,0.54506106,94676.0,94675.0,0.25976077]
["bitfinex","BTCUSD",1736688981591,0.54506106,94676.0,94675.0,0.25676077]
["bitfinex","BTCUSD",1736688982000,0.54406106,94676.0,94675.0,0.25476077]
["bitfinex","BTCUSD",1736688982306,0.54506106,94676.0,94675.0,0.25252077]
["bitfinex","BTCUSD",1736688982511,0.54506106,94676.0,94675.0,0.14822101]
["bitfinex","BTCUSD",1736688982737,0.54506106,94676.0,94675.0,0.0080853]
["bitfinex","BTCUSD",1736688986946,0.54506106,94676.0,94675.0,0.11238506]
["bitfinex","BTCUSD",1736688987205,0.5286406,94676.0,94675.0,0.11238506]
["bitfinex","BTCUSD",1736688987346,0.54504806,94676.0,94675.0,0.11238506]
["bitfinex","BTCUSD",1736688991328,0.54504806,94676.0,94675.0,0.0080853]
["bitfinex","BTCUSD",1736688991507,0.62774806,94676.0,94675.0,0.0080853]
["bitfinex","BTCUSD",1736689000616,0.54504806,94676.0,94675.0,0.0080853]
["bitfinex","BTCUSD",1736689005978,0.67184806,94676.0,94675.0,0.0080853]
["bitfinex","BTCUSD",1736689006795,0.67184806,94676.0,94675.0,0.0050853]
["bitfinex","BTCUSD",1736689007182,0.67084806,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736689007468,0.67284806,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736689034544,1.12714782,94676.0,94675.0,8.53e-05]
["bitfinex","BTCUSD",1736689034861,1.12714782,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689036948,1.13014782,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689037856,1.12814782,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689038481,1.13714782,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689038659,1.47872531,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689040363,1.24144758,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689041508,1.47872531,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689042025,1.24144758,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689042498,1.47872531,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689042710,1.80742531,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689043317,1.57014758,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689046874,1.80742531,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689049102,1.57014758,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689049307,1.26584782,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689049596,0.66034782,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689049779,0.55604806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689050426,0.54704806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689050626,0.54404806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689050985,0.55604806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689051541,0.54404806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689051696,0.54504806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689051902,0.55004806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689052126,0.54904806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689052268,0.54404806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689053711,0.54604806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689063083,0.54404806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689065073,0.54604806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689065482,0.54404806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689066017,0.54604806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689066819,0.62144806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689068750,0.61944806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689069343,0.62144806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689069719,0.61944806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689070527,0.62899288,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689070846,0.63099288,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689073687,0.62144806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689080896,0.54604806,94676.0,94675.0,3e-07]
["bitfinex","BTCUSD",1736689081576,0.54604806,94676.0,94675.0,0.08085258]
["bitfinex","BTCUSD",1736689082017,0.5296406,94676.0,94675.0,0.08085258]
["bitfinex","BTCUSD",1736689082348,0.54592828,94676.0,94675.0,0.08085258]
["bitfinex","BTCUSD",1736689082733,0.54392828,94676.0,94675.0,0.08085258]
["bitfinex","BTCUSD",1736689082854,0.54592828,94676.0,94675.0,0.08085258]
["bitfinex","BTCUSD",1736689083070,0.54392828,94676.0,94675.0,0.0714003]
["bitfinex","BTCUSD",1736689083473,0.54392828,94676.0,94675.0,0.0734003]
["bitfinex","BTCUSD",1736689083670,0.54392828,94676.0,94675.0,0.0714003]
["bitfinex","BTCUSD",1736689084164,0.54392828,94676.0,94675.0,0.0744003]
["bitfinex","BTCUSD",1736689086080,0.54392828,94676.0,94675.0,0.0714003]
["bitfinex","BTCUSD",1736689086429,0.54392828,94676.0,94675.0,0.2222743]
["bitfinex","BTCUSD",1736689087258,0.54392828,94676.0,94675.0,0.2192743]
["bitfinex","BTCUSD",1736689087469,0.54392828,94676.0,94675.0,0.2222743]
["bitfinex","BTCUSD",1736689087688,0.54392828,94676.0,94675.0,0.2212743]
["bitfinex","BTCUSD",1736689088087,0.54392828,94676.0,94675.0,0.2242743]
["bitfinex","BTCUSD",1736689088643,0.54392828,94676.0,94675.0,0.2222743]
["bitfinex","BTCUSD",1736689088922,0.54392828,94676.0,94675.0,0.2242743]
["bitfinex","BTCUSD",1736689089798,0.54392828,94676.0,94675.0,0.0764003]
["bitfinex","BTCUSD",1736689090003,0.54392828,94676.0,94675.0,0.0250003]
["bitfinex","BTCUSD",1736689090277,0.54392828,94676.0,94675.0,0.0270003]
["bitfinex","BTCUSD",1736689090742,0.54392828,94676.0,94675.0,0.0250003]
["bitfinex","BTCUSD",1736689091065,0.54392828,94676.0,94675.0,0.0280003]
["bitfinex","BTCUSD",1736689096348,0.54392828,94676.0,94675.0,0.13230006]
["bitfinex","BTCUSD",1736689104443,0.5276406,94676.0,94675.0,0.13030006]
["bitfinex","BTCUSD",1736689104623,0.54397145,94676.0,94675.0,0.12730006]
["bitfinex","BTCUSD",1736689104829,0.54397145,94676.0,94675.0,0.13230006]
["bitfinex","BTCUSD",1736689105051,0.54497145,94676.0,94675.0,0.42698189]
["bitfinex","BTCUSD",1736689105252,0.54397145,94676.0,94675.0,0.5641176]
["bitfinex","BTCUSD",1736689105852,0.54497145,94676.0,94675.0,0.60623577]
["bitfinex","BTCUSD",1736689106059,0.51997145,94676.0,94675.0,0.60323577]
["bitfinex","BTCUSD",1736689106291,0.51997145,94676.0,94675.0,1.21722277]
["bitfinex","BTCUSD",1736689106460,0.51997145,94676.0,94675.0,1.31722277]
["bitfinex","BTCUSD",1736689106737,0.51997145,94676.0,94675.0,1.32222277]
["bitfinex","BTCUSD",1736689106913,0.51997145,94676.0,94675.0,2.82222277]
["bitfinex","BTCUSD",1736689107124,0.5036406,94676.0,94675.0,2.81722277]
["bitfinex","BTCUSD",1736689107350,0.5036406,94676.0,94675.0,2.82222277]
["bitfinex","BTCUSD",1736689108293,0.5046406,94676.0,94675.0,2.82922277]
["bitfinex","BTCUSD",1736689109654,0.5046406,94676.0,94675.0,2.86201271]
["bitfinex","BTCUSD",1736689109861,0.5046406,94676.0,94675.0,2.73901271]
["bitfinex","BTCUSD",1736689110063,0.5046406,94676.0,94675.0,0.69703944]
["bitfinex","BTCUSD",1736689110219,0.5046406,94676.0,94675.0,0.68979944]
["bitfinex","BTCUSD",1736689110424,0.52102807,94676.0,94675.0,0.69703944]
["bitfinex","BTCUSD",1736689110865,0.52102807,94676.0,94675.0,0.40643577]
["bitfinex","BTCUSD",1736689111057,0.52102807,94676.0,94675.0,0.41367577]
["bitfinex","BTCUSD",1736689111461,0.52102807,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689112199,0.52102807,94676.0,94675.0,0.53110338]
["bitfinex","BTCUSD",1736689112555,0.5046406,94676.0,94675.0,0.53110338]
["bitfinex","BTCUSD",1736689112947,0.52102807,94676.0,94675.0,0.53110338]
["bitfinex","BTCUSD",1736689113375,0.52102807,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689113945,0.5046406,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689114350,0.52102807,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689118369,0.52102807,94676.0,94675.0,0.53110338]
["bitfinex","BTCUSD",1736689118819,0.5046406,94676.0,94675.0,0.53110338]
["bitfinex","BTCUSD",1736689119347,0.52102807,94676.0,94675.0,0.53110338]
["bitfinex","BTCUSD",1736689120480,0.52102807,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689121316,0.5046406,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689121555,0.5210397,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689125289,0.5210397,94676.0,94675.0,0.62553099]
["bitfinex","BTCUSD",1736689126113,0.5210397,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689126886,0.5210397,94676.0,94675.0,0.67267426]
["bitfinex","BTCUSD",1736689127834,0.5210397,94676.0,94675.0,0.43667577]
["bitfinex","BTCUSD",1736689128486,0.5210397,94676.0,94675.0,0.74487577]
["bitfinex","BTCUSD",1736689128686,0.5210397,94676.0,94675.0,0.77772229]
["bitfinex","BTCUSD",1736689128914,0.5210397,94676.0,94675.0,2.27772229]
["bitfinex","BTCUSD",1736689129113,0.5046406,94676.0,94675.0,2.27772229]
["bitfinex","BTCUSD",1736689129585,0.5046406,94676.0,94675.0,1.32482229]
["bitfinex","BTCUSD",1736689130265,0.52103211,94676.0,94675.0,1.32482229]
["bitfinex","BTCUSD",1736689131586,0.49703211,94676.0,94675.0,1.32482229]
["bitfinex","BTCUSD",1736689131787,0.49703211,94676.0,94675.0,1.74322646]
["bitfinex","BTCUSD",1736689132187,0.49603211,94676.0,94675.0,1.73122646]
["bitfinex","BTCUSD",1736689132384,0.50503211,94676.0,94675.0,1.73222646]
["bitfinex","BTCUSD",1736689132592,0.50603211,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689132819,0.50603211,94676.0,94675.0,1.31282229]
["bitfinex","BTCUSD",1736689132967,0.49603211,94676.0,94675.0,1.31282229]
["bitfinex","BTCUSD",1736689133334,0.49703211,94676.0,94675.0,1.31282229]
["bitfinex","BTCUSD",1736689133955,0.49703211,94676.0,94675.0,3.23122646]
["bitfinex","BTCUSD",1736689134168,0.49703211,94676.0,94675.0,1.73122646]
["bitfinex","BTCUSD",1736689134389,0.4896406,94676.0,94675.0,1.73222646]
["bitfinex","BTCUSD",1736689134591,0.50607063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689134855,0.49707063,94676.0,94675.0,1.31282229]
["bitfinex","BTCUSD",1736689135219,0.50107063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689135418,0.49707063,94676.0,94675.0,1.31282229]
["bitfinex","BTCUSD",1736689135829,0.50107063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689136256,0.50007063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689136459,0.50107063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689137180,0.50007063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689137524,0.50107063,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689138606,0.4846406,94676.0,94675.0,1.31382229]
["bitfinex","BTCUSD",1736689139717,0.86160442,94676.0,94675.0,0.0682726]
["bitfinex","BTCUSD",1736689139915,0.86160442,94676.0,94670.0,0.19605069]
["bitfinex","BTCUSD",1736689139916,0.247878,94672.0,94670.0,0.19605069]
["bitfinex","BTCUSD",1736689140116,0.07900064,94671.0,94670.0,0.19605069]
["bitfinex","BTCUSD",1736689140362,0.57572586,94671.0,94670.0,0.19605069]
["bitfinex","BTCUSD",1736689140562,0.57492522,94671.0,94670.0,0.19605069]
["bitfinex","BTCUSD",1736689140995,0.57492522,94671.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689141206,0.14868264,94670.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689141417,0.62815264,94670.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689141618,0.01726414,94669.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689141795,0.14868564,94668.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689142219,0.01726444,94667.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689142385,0.49673444,94667.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689143124,0.14789,94665.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689143334,0.147893,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689143542,0.64462803,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689144345,0.64462803,94663.0,94662.0,0.01013425]
["bitfinex","BTCUSD",1736689144615,0.64462803,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689144818,0.49673503,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689145021,0.49673503,94663.0,94662.0,0.00513425]
["bitfinex","BTCUSD",1736689145208,0.49673503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689145553,0.49973503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689145978,0.49673503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689146302,0.49973503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689147362,0.57793503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689149615,0.57493503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689149818,0.57793503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689151430,0.49973503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689151635,0.49673503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689152268,0.49973503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689152468,0.49673503,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689152969,0.49673503,94663.0,94662.0,0.17713425]
["bitfinex","BTCUSD",1736689153391,0.47947,94663.0,94662.0,0.17713425]
["bitfinex","BTCUSD",1736689153591,0.47947,94663.0,94662.0,0.18013425]
["bitfinex","BTCUSD",1736689153792,0.49661213,94663.0,94662.0,0.18013425]
["bitfinex","BTCUSD",1736689154023,0.49661213,94663.0,94662.0,0.17713425]
["bitfinex","BTCUSD",1736689154364,0.49661213,94663.0,94662.0,0.18013425]
["bitfinex","BTCUSD",1736689154808,0.49661213,94663.0,94662.0,0.17613425]
["bitfinex","BTCUSD",1736689155012,0.49761213,94663.0,94662.0,0.18113425]
["bitfinex","BTCUSD",1736689155386,0.49661213,94663.0,94662.0,0.17613425]
["bitfinex","BTCUSD",1736689155582,0.49661213,94663.0,94662.0,0.27743401]
["bitfinex","BTCUSD",1736689155790,0.49761213,94663.0,94662.0,0.28243401]
["bitfinex","BTCUSD",1736689155992,0.49761213,94663.0,94662.0,0.28643401]
["bitfinex","BTCUSD",1736689156557,0.49761213,94663.0,94662.0,0.42656972]
["bitfinex","BTCUSD",1736689156759,0.49761213,94663.0,94662.0,0.99987272]
["bitfinex","BTCUSD",1736689156890,0.49761213,94663.0,94662.0,0.89724772]
["bitfinex","BTCUSD",1736689157541,0.49761213,94663.0,94662.0,0.89324772]
["bitfinex","BTCUSD",1736689158107,0.49661213,94663.0,94662.0,2.38824772]
["bitfinex","BTCUSD",1736689158448,0.48047,94663.0,94662.0,2.39624772]
["bitfinex","BTCUSD",1736689158805,0.47947,94663.0,94662.0,2.38824772]
["bitfinex","BTCUSD",1736689158990,0.310446,94663.0,94662.0,3.01034772]
["bitfinex","BTCUSD",1736689159125,0.313446,94663.0,94662.0,3.01034772]
["bitfinex","BTCUSD",1736689159327,0.313446,94663.0,94662.0,3.01534772]
["bitfinex","BTCUSD",1736689159769,0.0001706,94672.0,94671.0,0.35]
["bitfinex","BTCUSD",1736689159970,0.0001706,94672.0,94671.0,2.23109576]
["bitfinex","BTCUSD",1736689160220,0.0001706,94672.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689160373,0.1286,94671.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689160576,0.1286,94671.0,94662.0,0.10443401]
["bitfinex","BTCUSD",1736689160900,0.1286,94671.0,94666.0,0.09413104]
["bitfinex","BTCUSD",1736689161102,0.1286,94671.0,94667.0,0.023]
["bitfinex","BTCUSD",1736689161300,0.01757632,94670.0,94666.0,0.09413104]
["bitfinex","BTCUSD",1736689161771,0.01757632,94670.0,94667.0,0.023]
["bitfinex","BTCUSD",1736689161946,0.01837696,94670.0,94667.0,0.023]
["bitfinex","BTCUSD",1736689162381,0.01837696,94670.0,94663.0,0.173]
["bitfinex","BTCUSD",1736689162990,0.01837696,94670.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689162991,0.147893,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689163200,0.33399276,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689163403,0.35150109,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689164225,0.45150109,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689164553,0.45650109,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689166061,0.45150109,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689166504,0.35950109,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689166706,0.88969109,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689166909,0.98169109,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689167150,0.98769109,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689167357,0.98969109,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689167512,0.88969109,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689176199,0.63749833,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689177181,0.63549833,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689177557,0.62949833,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689177962,0.63649833,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689178118,0.62749833,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689179713,0.63049833,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689183176,0.63066893,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689187548,1.26796845,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689187667,1.31436845,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689187871,1.21006869,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689188533,1.20706869,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689188767,0.87836869,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689188938,0.88636869,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689189316,0.88836869,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689189747,0.78836869,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689190146,0.78036869,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689190586,0.78636869,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689190937,0.78836869,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689191209,0.63766893,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689192322,0.55586893,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689193603,0.54586893,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689193813,0.55186893,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689194045,0.55286893,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689194323,0.54686893,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689194571,0.54886893,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689194809,0.54886893,94663.0,94662.0,0.02313425]
["bitfinex","BTCUSD",1736689195289,0.54586893,94663.0,94662.0,0.27743401]
["bitfinex","BTCUSD",1736689195558,0.54586893,94663.0,94662.0,0.35243401]
["bitfinex","BTCUSD",1736689196982,0.54586893,94663.0,94662.0,0.35443401]
["bitfinex","BTCUSD",1736689197891,0.54586893,94663.0,94662.0,0.35975401]
["bitfinex","BTCUSD",1736689198105,0.54586893,94663.0,94662.0,0.36375401]
["bitfinex","BTCUSD",1736689198347,0.54686893,94663.0,94662.0,0.36875401]
["bitfinex","BTCUSD",1736689200424,0.54686893,94663.0,94662.0,0.28643401]
["bitfinex","BTCUSD",1736689200635,0.54686893,94663.0,94662.0,0.29375401]
["bitfinex","BTCUSD",1736689201040,0.5293606,94663.0,94662.0,0.41555401]
["bitfinex","BTCUSD",1736689201526,0.5469394,94663.0,94662.0,0.41555401]
["bitfinex","BTCUSD",1736689204772,0.5469394,94663.0,94662.0,0.40823401]
["bitfinex","BTCUSD",1736689205062,0.5469394,94663.0,94662.0,0.41551401]
["bitfinex","BTCUSD",1736689205809,0.5469394,94663.0,94662.0,0.78232701]
["bitfinex","BTCUSD",1736689206047,0.5469394,94663.0,94662.0,0.88232701]
["bitfinex","BTCUSD",1736689206616,0.5293606,94663.0,94662.0,0.88232701]
["bitfinex","BTCUSD",1736689206829,0.5293606,94663.0,94662.0,0.87832701]
["bitfinex","BTCUSD",1736689207236,0.5293606,94663.0,94662.0,0.88432701]
["bitfinex","BTCUSD",1736689207774,0.545942,94663.0,94662.0,0.87932701]
["bitfinex","BTCUSD",1736689208004,0.545942,94663.0,94662.0,1.52642701]
["bitfinex","BTCUSD",1736689208131,0.5293606,94663.0,94662.0,1.53542701]
["bitfinex","BTCUSD",1736689209550,0.5293606,94663.0,94662.0,1.55639421]
["bitfinex","BTCUSD",1736689209744,0.5293606,94663.0,94662.0,1.74560956]
["bitfinex","BTCUSD",1736689210638,0.5293606,94663.0,94662.0,1.55639421]
["bitfinex","BTCUSD",1736689211359,0.54696475,94663.0,94662.0,1.55639421]
["bitfinex","BTCUSD",1736689211569,0.54696475,94663.0,94662.0,3.05639421]
["bitfinex","BTCUSD",1736689211777,0.5293606,94663.0,94662.0,3.05639421]
["bitfinex","BTCUSD",1736689212429,0.5293606,94663.0,94662.0,1.69771932]
["bitfinex","BTCUSD",1736689212773,0.5469874,94663.0,94662.0,1.69771932]
["bitfinex","BTCUSD",1736689213618,0.5469874,94663.0,94662.0,1.65059445]
["bitfinex","BTCUSD",1736689215037,0.5469874,94663.0,94662.0,1.64331445]
["bitfinex","BTCUSD",1736689215236,0.5469874,94663.0,94662.0,1.65059445]
["bitfinex","BTCUSD",1736689215574,0.5469874,94663.0,94662.0,1.28378145]
["bitfinex","BTCUSD",1736689215774,0.5469874,94663.0,94662.0,1.97063645]
["bitfinex","BTCUSD",1736689216140,0.5293606,94663.0,94662.0,1.97063645]
["bitfinex","BTCUSD",1736689216365,0.5293606,94663.0,94662.0,3.47063645]
["bitfinex","BTCUSD",1736689216750,0.5293606,94663.0,94662.0,3.37643621]
["bitfinex","BTCUSD",1736689218226,0.5293606,94663.0,94662.0,3.41873121]
["bitfinex","BTCUSD",1736689223317,0.5293606,94663.0,94662.0,3.39288921]
["bitfinex","BTCUSD",1736689225457,0.5293606,94663.0,94662.0,3.56577255]
["bitfinex","BTCUSD",1736689225808,0.5293606,94663.0,94662.0,3.65997279]
["bitfinex","BTCUSD",1736689226698,0.5293606,94663.0,94662.0,4.38099179]
["bitfinex","BTCUSD",1736689226930,0.5293606,94663.0,94662.0,4.29335579]
["bitfinex","BTCUSD",1736689227110,0.5293606,94663.0,94662.0,4.15322008]
["bitfinex","BTCUSD",1736689228193,0.5293606,94663.0,94662.0,4.05901984]
["bitfinex","BTCUSD",1736689229173,0.5293606,94663.0,94662.0,3.94281884]
["bitfinex","BTCUSD",1736689229378,0.5293606,94663.0,94662.0,3.43280984]
["bitfinex","BTCUSD",1736689229578,0.5293606,94663.0,94662.0,3.52694298]
["bitfinex","BTCUSD",1736689231290,0.5293606,94663.0,94662.0,3.43280984]
["bitfinex","BTCUSD",1736689235165,0.5293606,94663.0,94662.0,3.35740084]
["bitfinex","BTCUSD",1736689235630,0.5293606,94663.0,94662.0,3.54583433]
["bitfinex","BTCUSD",1736689236188,0.5293606,94663.0,94662.0,3.50353933]
["bitfinex","BTCUSD",1736689236391,0.5293606,94663.0,94662.0,3.31510584]
["bitfinex","BTCUSD",1736689241373,0.5293606,94663.0,94662.0,3.59892887]
["bitfinex","BTCUSD",1736689242090,0.5293606,94663.0,94662.0,3.00615187]
["bitfinex","BTCUSD",1736689242298,0.5293606,94663.0,94662.0,2.72232884]
["bitfinex","BTCUSD",1736689242581,0.5293606,94663.0,94662.0,4.04739584]
["bitfinex","BTCUSD",1736689243448,0.5293606,94663.0,94662.0,3.92739584]
["bitfinex","BTCUSD",1736689243653,0.5293606,94663.0,94662.0,3.79867984]
["bitfinex","BTCUSD",1736689251453,0.5293606,94663.0,94662.0,3.78450484]
["bitfinex","BTCUSD",1736689251679,0.5293606,94663.0,94662.0,3.77040984]
["bitfinex","BTCUSD",1736689252703,0.5293606,94663.0,94662.0,4.18895031]
["bitfinex","BTCUSD",1736689253061,0.5293606,94663.0,94662.0,4.11395031]
["bitfinex","BTCUSD",1736689253474,0.5293606,94663.0,94662.0,3.69540984]
["bitfinex","BTCUSD",1736689254200,0.5293606,94663.0,94662.0,3.64860984]
["bitfinex","BTCUSD",1736689255944,0.5293606,94663.0,94662.0,2.74398984]
["bitfinex","BTCUSD",1736689256073,0.5293606,94663.0,94662.0,0.15218164]
["bitfinex","BTCUSD",1736689256278,0.5293606,94663.0,94662.0,0.15962164]
["bitfinex","BTCUSD",1736689256475,0.5293606,94663.0,94662.0,0.33262164]
["bitfinex","BTCUSD",1736689256676,0.5293606,94663.0,94662.0,0.29987401]
["bitfinex","BTCUSD",1736689256884,0.6070606,94663.0,94662.0,0.27687401]
["bitfinex","BTCUSD",1736689257085,0.6070606,94663.0,94662.0,0.14987401]
["bitfinex","BTCUSD",1736689257265,0.627028,94663.0,94662.0,0.14987401]
["bitfinex","BTCUSD",1736689257963,0.627028,94663.0,94662.0,0.21414141]
["bitfinex","BTCUSD",1736689258140,0.627028,94663.0,94662.0,0.24458141]
["bitfinex","BTCUSD",1736689258543,0.627028,94663.0,94662.0,0.23858141]
["bitfinex","BTCUSD",1736689258982,0.627028,94663.0,94662.0,0.14687401]
["bitfinex","BTCUSD",1736689259183,0.627028,94663.0,94662.0,0.13943401]
["bitfinex","BTCUSD",1736689259481,0.626028,94663.0,94662.0,0.13787401]
["bitfinex","BTCUSD",1736689259813,0.627028,94663.0,94662.0,0.14387401]
["bitfinex","BTCUSD",1736689260197,0.627028,94663.0,94662.0,0.14087401]
["bitfinex","BTCUSD",1736689260410,0.627028,94663.0,94662.0,0.13343401]
["bitfinex","BTCUSD",1736689260616,0.627028,94663.0,94662.0,0.14387401]
["bitfinex","BTCUSD",1736689261259,0.549328,94663.0,94662.0,0.80598601]
["bitfinex","BTCUSD",1736689261459,0.549328,94663.0,94662.0,0.58333401]
["bitfinex","BTCUSD",1736689261630,0.549328,94663.0,94662.0,2.11616609]
["bitfinex","BTCUSD",1736689261841,0.549328,94663.0,94662.0,2.08333401]
["bitfinex","BTCUSD",1736689262048,0.5293606,94663.0,94662.0,1.82670523]
["bitfinex","BTCUSD",1736689262193,0.5293606,94663.0,94662.0,2.28368323]
["bitfinex","BTCUSD",1736689262440,0.5293606,94663.0,94662.0,2.93078323]
["bitfinex","BTCUSD",1736689262639,0.51723807,94663.0,94662.0,2.93078323]
["bitfinex","BTCUSD",1736689262864,0.51723807,94663.0,94662.0,3.01068323]
["bitfinex","BTCUSD",1736689263729,0.51623807,94663.0,94662.0,3.00468323]
["bitfinex","BTCUSD",1736689264248,0.51623807,94663.0,94662.0,3.00168323]
["bitfinex","BTCUSD",1736689264642,0.51623807,94663.0,94662.0,3.00468323]
["bitfinex","BTCUSD",1736689265066,0.51623807,94663.0,94662.0,3.00668323]
["bitfinex","BTCUSD",1736689265067,0.50623807,94663.0,94662.0,3.00668323]
["bitfinex","BTCUSD",1736689265311,0.50823807,94663.0,94662.0,3.00668323]
["bitfinex","BTCUSD",1736689265524,0.49193807,94663.0,94662.0,1.29134323]
["bitfinex","BTCUSD",1736689265748,0.49693807,94663.0,94662.0,1.13259923]
["bitfinex","BTCUSD",1736689265960,0.51690624,94663.0,94662.0,1.23259923]
["bitfinex","BTCUSD",1736689266187,0.51690624,94663.0,94662.0,1.19976801]
["bitfinex","BTCUSD",1736689266366,0.51690624,94663.0,94662.0,1.25559386]
["bitfinex","BTCUSD",1736689266541,0.51690624,94663.0,94662.0,1.05559386]
["bitfinex","BTCUSD",1736689266954,0.64440624,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689267743,0.64240624,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689267941,0.64340624,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689268586,0.63740624,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689268744,0.63740624,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689268940,0.63840624,94663.0,94662.0,0.01313425]
["bitfinex","BTCUSD",1736689270320,0.63740624,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689270539,0.63740624,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689270741,0.63840624,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689270884,0.63840624,94663.0,94662.0,0.00513425]
["bitfinex","BTCUSD",1736689271337,0.63840624,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689271894,0.63840624,94663.0,94662.0,0.00513425]
["bitfinex","BTCUSD",1736689272047,0.63740624,94663.0,94662.0,0.00513425]
["bitfinex","BTCUSD",1736689272428,0.63840624,94663.0,94662.0,0.01313425]
["bitfinex","BTCUSD",1736689280378,0.58860624,94663.0,94662.0,0.29043401]
["bitfinex","BTCUSD",1736689280593,0.51090624,94663.0,94662.0,0.29043401]
["bitfinex","BTCUSD",1736689280800,0.51090624,94663.0,94662.0,0.82966101]
["bitfinex","BTCUSD",1736689281006,0.51090624,94663.0,94662.0,2.04266101]
["bitfinex","BTCUSD",1736689282176,0.51090624,94663.0,94662.0,0.54266101]
["bitfinex","BTCUSD",1736689282585,0.51090624,94663.0,94662.0,0.63726494]
["bitfinex","BTCUSD",1736689283391,0.51090624,94663.0,94662.0,0.54266101]
["bitfinex","BTCUSD",1736689283951,0.49093807,94663.0,94662.0,0.54266101]
["bitfinex","BTCUSD",1736689284354,0.51088169,94663.0,94662.0,0.29043401]
["bitfinex","BTCUSD",1736689284762,0.59288169,94663.0,94662.0,0.16313425]
["bitfinex","BTCUSD",1736689285599,0.57293807,94663.0,94662.0,0.16313425]
["bitfinex","BTCUSD",1736689286155,0.59288292,94663.0,94662.0,0.16313425]
["bitfinex","BTCUSD",1736689288379,0.59288292,94663.0,94662.0,0.29043401]
["bitfinex","BTCUSD",1736689288583,0.51088292,94663.0,94662.0,0.29043401]
["bitfinex","BTCUSD",1736689293172,0.51088292,94663.0,94662.0,0.16313425]
["bitfinex","BTCUSD",1736689293378,0.59378292,94663.0,94662.0,0.16313425]
["bitfinex","BTCUSD",1736689293775,0.64138292,94663.0,94662.0,0.01313425]
["bitfinex","BTCUSD",1736689294559,0.64138292,94663.0,94662.0,0.00813425]
["bitfinex","BTCUSD",1736689294940,0.64138292,94663.0,94662.0,0.00913425]
["bitfinex","BTCUSD",1736689295330,0.64138292,94663.0,94662.0,0.00813425]
["bitfinex","BTCUSD",1736689295849,0.64038292,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689296281,0.64138292,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689296448,0.64038292,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689296850,0.64038292,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689297270,0.64038292,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689297469,0.64038292,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689297676,0.64038292,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689297889,0.64038292,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689298495,0.64038292,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689298727,0.64038292,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689316362,0.59278292,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689321443,0.74067592,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689321824,0.59278292,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689325450,0.50988292,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689328569,0.50988292,94663.0,94662.0,0.01465442]
["bitfinex","BTCUSD",1736689333407,0.48993807,94663.0,94662.0,0.37255418]
["bitfinex","BTCUSD",1736689333804,0.50801173,94663.0,94662.0,0.37255418]
["bitfinex","BTCUSD",1736689334002,0.50801173,94663.0,94662.0,0.42115418]
["bitfinex","BTCUSD",1736689334261,0.50801173,94663.0,94662.0,0.45401997]
["bitfinex","BTCUSD",1736689334472,0.50801173,94663.0,94662.0,0.70882997]
["bitfinex","BTCUSD",1736689334692,0.50801173,94663.0,94662.0,0.70881188]
["bitfinex","BTCUSD",1736689334864,0.50801173,94663.0,94662.0,0.85041473]
["bitfinex","BTCUSD",1736689335568,0.50801173,94663.0,94662.0,0.95041473]
["bitfinex","BTCUSD",1736689336028,0.50801173,94663.0,94662.0,0.80881188]
["bitfinex","BTCUSD",1736689336229,0.50801173,94663.0,94662.0,0.80681188]
["bitfinex","BTCUSD",1736689336410,0.49093807,94663.0,94662.0,0.81681188]
["bitfinex","BTCUSD",1736689336712,0.48993807,94663.0,94662.0,0.81081188]
["bitfinex","BTCUSD",1736689336866,0.50801933,94663.0,94662.0,0.80681188]
["bitfinex","BTCUSD",1736689337074,0.50901933,94663.0,94662.0,0.82181188]
["bitfinex","BTCUSD",1736689337695,0.50901933,94663.0,94662.0,0.56500188]
["bitfinex","BTCUSD",1736689338032,0.50901933,94663.0,94662.0,0.72769018]
["bitfinex","BTCUSD",1736689339019,0.50901933,94663.0,94662.0,0.68309218]
["bitfinex","BTCUSD",1736689339226,0.50901933,94663.0,94662.0,0.82322789]
["bitfinex","BTCUSD",1736689341055,0.50901933,94663.0,94662.0,1.05937632]
["bitfinex","BTCUSD",1736689342007,0.50901933,94663.0,94662.0,0.82322789]
["bitfinex","BTCUSD",1736689342326,0.50901933,94663.0,94662.0,0.78509489]
["bitfinex","BTCUSD",1736689344112,0.50901933,94663.0,94662.0,0.68509489]
["bitfinex","BTCUSD",1736689344319,0.50901933,94663.0,94662.0,0.78509489]
["bitfinex","BTCUSD",1736689346081,0.50901933,94663.0,94662.0,0.97390319]
["bitfinex","BTCUSD",1736689348276,0.50901933,94663.0,94662.0,0.87390319]
["bitfinex","BTCUSD",1736689348487,0.49093807,94663.0,94662.0,0.87390319]
["bitfinex","BTCUSD",1736689348933,0.50907783,94663.0,94662.0,0.87390319]
["bitfinex","BTCUSD",1736689349518,0.50907783,94663.0,94662.0,0.68509489]
["bitfinex","BTCUSD",1736689357195,0.49093807,94663.0,94662.0,0.68509489]
["bitfinex","BTCUSD",1736689357471,0.49093807,94663.0,94662.0,0.69237489]
["bitfinex","BTCUSD",1736689357630,0.5090733,94663.0,94662.0,0.69237489]
["bitfinex","BTCUSD",1736689360101,0.5090733,94663.0,94662.0,0.45036989]
["bitfinex","BTCUSD",1736689360510,0.49093807,94663.0,94662.0,0.63917819]
["bitfinex","BTCUSD",1736689360836,0.50907432,94663.0,94662.0,0.63917819]
["bitfinex","BTCUSD",1736689361272,0.50907432,94663.0,94662.0,0.45036989]
["bitfinex","BTCUSD",1736689361777,0.49093807,94663.0,94662.0,0.27008989]
["bitfinex","BTCUSD",1736689361985,0.59197432,94663.0,94662.0,0.01513425]
["bitfinex","BTCUSD",1736689362910,0.59097432,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689363120,0.59097432,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689363334,0.59097432,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689363678,0.59097432,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689364440,0.63977432,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689364996,0.63977432,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689365134,0.63977432,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689365337,0.64077432,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689365605,0.63977432,94663.0,94662.0,0.00313425]
["bitfinex","BTCUSD",1736689365808,0.64077432,94663.0,94662.0,0.00813425]
["bitfinex","BTCUSD",1736689366187,0.63977432,94663.0,94662.0,0.00313425]
["bitfinex","BTCUSD",1736689366590,0.64077432,94663.0,94662.0,0.00913425]
["bitfinex","BTCUSD",1736689377250,0.59197432,94663.0,94662.0,0.00913425]
["bitfinex","BTCUSD",1736689380591,0.73986732,94663.0,94662.0,0.00913425]
["bitfinex","BTCUSD",1736689382621,0.78596732,94663.0,94662.0,0.00913425]
["bitfinex","BTCUSD",1736689383592,0.78596732,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689384198,0.78496732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689384596,1.083582,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689385555,0.88926708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689386802,0.89226708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689387187,0.89026708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689387601,0.89426708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689387801,0.88926708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689388323,0.89226708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689388625,0.78796732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689393986,0.88926708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689394294,0.89226708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689394502,0.88926708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689394735,0.78496732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689394945,0.78796732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689395366,0.78496732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689395800,0.78896732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689396340,0.78996732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689396876,0.97510571,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689397026,1.07210571,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689397515,1.07610571,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689398406,0.89426708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689399203,0.78996732,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689402219,0.89426708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689420824,0.84816708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689422260,0.943094,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689424431,0.84816708,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689424932,0.99055747,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689426193,0.90765747,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689426622,0.80335771,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689427206,0.51307432,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689428406,0.50807432,94663.0,94662.0,0.01077163]
["bitfinex","BTCUSD",1736689428807,0.51007432,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689429217,0.50807432,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689429395,0.51007432,94663.0,94662.0,0.08303425]
["bitfinex","BTCUSD",1736689429615,0.51007432,94663.0,94662.0,0.42047034]
["bitfinex","BTCUSD",1736689430663,0.50807432,94663.0,94662.0,0.51488905]
["bitfinex","BTCUSD",1736689431602,0.50807432,94663.0,94662.0,0.42447034]
["bitfinex","BTCUSD",1736689431829,0.50807432,94663.0,94662.0,0.42347034]
["bitfinex","BTCUSD",1736689432561,0.50807432,94663.0,94662.0,0.42247034]
["bitfinex","BTCUSD",1736689432714,0.50807432,94663.0,94662.0,0.05563425]
["bitfinex","BTCUSD",1736689432926,0.48993807,94663.0,94662.0,0.00713425]
["bitfinex","BTCUSD",1736689433126,0.50802565,94663.0,94662.0,0.00713425]
["bitfinex","BTCUSD",1736689434707,0.65591865,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689435345,0.65591865,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689435629,0.65591865,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689435862,0.65591865,94663.0,94662.0,0.00613425]
["bitfinex","BTCUSD",1736689436035,0.65591865,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689436449,0.65591865,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689436450,0.65691865,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689437471,0.50802565,94663.0,94662.0,0.00113425]
["bitfinex","BTCUSD",1736689437675,0.50802565,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689438077,0.50902565,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689438859,0.50802565,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689439057,0.50802565,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689440027,0.51202565,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689440453,0.50802565,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689441086,0.50802565,94663.0,94662.0,0.00413425]
["bitfinex","BTCUSD",1736689441640,0.50802565,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689441855,0.58912565,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689442068,0.59012565,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689442477,0.69442541,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689442684,0.69342541,94663.0,94662.0,0.00213425]
["bitfinex","BTCUSD",1736689443800,0.69342541,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689444576,0.69742541,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689445341,0.69442541,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689446069,0.69842541,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689446649,0.7197818,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689448065,1.15278156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689448265,1.25278156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689449002,1.1484818,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689450435,1.1474818,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689450776,1.1504818,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689451203,1.1474818,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689451604,1.1504818,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689451826,1.25478156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689452029,1.25078156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689452191,1.25678156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689452592,1.24778156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689452817,1.25378156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689454084,1.25578156,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689462040,1.14948929,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689481559,1.29187968,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689483027,1.14948929,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689484946,1.33934314,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689485418,1.14948929,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689486328,1.3868066,94663.0,94662.0,0.00013425]
["bitfinex","BTCUSD",1736689486988,1.3868066,94663.0,94652.0,0.0001704]
["bitfinex","BTCUSD",1736689486989,0.2,94659.0,94652.0,0.0001704]
["bitfinex","BTCUSD",1736689487166,0.247908,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689487371,0.83998272,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689487573,0.85795492,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689488753,0.86855101,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689489055,0.87455101,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689489286,0.91047451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689489495,0.99307451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689490637,0.99407451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689490856,0.91147451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689492074,1.14934326,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689495038,0.91147451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689496622,1.14934326,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689497148,0.91147451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689498018,1.24017451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689498357,1.47804326,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689499367,1.24017451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689500110,1.47804326,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689500627,1.24017451,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689501650,1.34211976,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689501854,1.33152367,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689502612,1.28388217,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689503288,1.09365492,94653.0,94652.0,0.00021945]
["bitfinex","BTCUSD",1736689503467,1.09365492,94653.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689503678,0.147911,94651.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689503844,0.00080064,94650.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689504063,0.50650494,94650.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689504272,0.5057043,94650.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689505473,0.5067043,94650.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689506731,0.5117043,94650.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689506948,0.5107043,94650.0,94649.0,0.07619005]
["bitfinex","BTCUSD",1736689507968,0.5107043,94650.0,94649.0,0.07627535]
["bitfinex","BTCUSD",1736689509153,0.5057043,94650.0,94649.0,0.07627535]
["bitfinex","BTCUSD",1736689510246,0.5057043,94650.0,94649.0,0.07727535]
["bitfinex","BTCUSD",1736689511889,0.5077043,94650.0,94649.0,0.07727535]
["bitfinex","BTCUSD",1736689512765,0.5057043,94650.0,94649.0,0.07727535]
["bitfinex","BTCUSD",1736689513334,0.5067043,94650.0,94649.0,0.07727535]
["bitfinex","BTCUSD",1736689519954,0.5068749,94650.0,94649.0,0.07727535]
["bitfinex","BTCUSD",1736689525482,0.5068749,94650.0,94649.0,0.35457511]
["bitfinex","BTCUSD",1736689525833,0.5068749,94650.0,94649.0,0.40057511]
["bitfinex","BTCUSD",1736689527304,0.5068749,94650.0,94649.0,0.54071082]
["bitfinex","BTCUSD",1736689528208,0.5068749,94650.0,94649.0,0.68233888]
["bitfinex","BTCUSD",1736689528571,0.5058749,94650.0,94649.0,0.68133888]
["bitfinex","BTCUSD",1736689528768,0.5068749,94650.0,94649.0,0.68533888]
["bitfinex","BTCUSD",1736689528930,0.5068749,94650.0,94649.0,0.73651912]
["bitfinex","BTCUSD",1736689529127,0.5058749,94650.0,94649.0,0.73251912]
["bitfinex","BTCUSD",1736689529343,0.5058749,94650.0,94649.0,0.72851912]
["bitfinex","BTCUSD",1736689529707,0.5058749,94650.0,94649.0,0.53971082]
["bitfinex","BTCUSD",1736689529932,0.5058749,94650.0,94649.0,0.54471082]
["bitfinex","BTCUSD",1736689530186,0.5068749,94650.0,94649.0,0.54871082]
["bitfinex","BTCUSD",1736689530614,0.5068749,94650.0,94649.0,0.69020051]
["bitfinex","BTCUSD",1736689531250,0.5068749,94650.0,94649.0,0.54871082]
["bitfinex","BTCUSD",1736689532313,0.5068749,94650.0,94649.0,0.64299164]
["bitfinex","BTCUSD",1736689533377,0.50632287,94650.0,94649.0,0.64299164]
["bitfinex","BTCUSD",1736689534234,0.50632287,94650.0,94649.0,0.54871082]
["bitfinex","BTCUSD",1736689543988,0.50632287,94650.0,94649.0,1.27948882]
["bitfinex","BTCUSD",1736689544623,0.50632287,94650.0,94649.0,1.37948882]
["bitfinex","BTCUSD",1736689545600,0.50632287,94650.0,94649.0,0.74871082]
["bitfinex","BTCUSD",1736689545808,0.50632287,94650.0,94649.0,2.24871082]
["bitfinex","BTCUSD",1736689546041,0.50632287,94650.0,94649.0,3.57680082]
["bitfinex","BTCUSD",1736689546244,0.48894556,94650.0,94649.0,3.71829051]
["bitfinex","BTCUSD",1736689546805,0.48894556,94650.0,94649.0,3.57680082]
["bitfinex","BTCUSD",1736689547675,0.48894556,94650.0,94649.0,3.76560912]
["bitfinex","BTCUSD",1736689548421,0.48894556,94650.0,94649.0,3.57680082]
["bitfinex","BTCUSD",1736689548616,0.48894556,94650.0,94649.0,3.06900682]
["bitfinex","BTCUSD",1736689548957,0.48894556,94650.0,94649.0,3.59470682]
["bitfinex","BTCUSD",1736689549140,0.48894556,94650.0,94649.0,3.68765108]
["bitfinex","BTCUSD",1736689550090,0.48894556,94650.0,94649.0,3.45157482]
["bitfinex","BTCUSD",1736689552472,0.48894556,94650.0,94649.0,3.48433269]
["bitfinex","BTCUSD",1736689553959,0.48894556,94650.0,94649.0,3.49157269]
["bitfinex","BTCUSD",1736689560817,0.48894556,94650.0,94649.0,3.46756369]
["bitfinex","BTCUSD",1736689561907,0.48894556,94650.0,94649.0,3.37026169]
["bitfinex","BTCUSD",1736689566379,0.48894556,94650.0,94649.0,3.65396428]
["bitfinex","BTCUSD",1736689567186,0.48894556,94650.0,94649.0,2.96672857]
["bitfinex","BTCUSD",1736689567319,0.48894556,94650.0,94649.0,3.51382857]
["bitfinex","BTCUSD",1736689567529,0.48894556,94650.0,94649.0,3.23012598]
["bitfinex","BTCUSD",1736689568509,0.46653524,94650.0,94649.0,3.23012598]
["bitfinex","BTCUSD",1736689568642,0.46653524,94650.0,94649.0,2.68302598]
["bitfinex","BTCUSD",1736689569853,0.18178823,94650.0,94649.0,2.68302598]
["bitfinex","BTCUSD",1736689570054,0.08977747,94650.0,94649.0,3.23012598]
["bitfinex","BTCUSD",1736689570408,0.06145747,94650.0,94649.0,3.23012598]
["bitfinex","BTCUSD",1736689570582,0.0011706,94650.0,94649.0,3.23012598]
["bitfinex","BTCUSD",1736689570990,1.2e-07,94655.0,94654.0,1.194007]
["bitfinex","BTCUSD",1736689571156,0.0001706,94672.0,94671.0,0.59708]
["bitfinex","BTCUSD",1736689571349,0.00023796,94672.0,94671.0,2.20301963]
["bitfinex","BTCUSD",1736689571578,0.00023796,94672.0,94671.0,1.94566163]
["bitfinex","BTCUSD",1736689571979,0.00023796,94672.0,94671.0,3.44566163]
["bitfinex","BTCUSD",1736689572209,0.00023796,94672.0,94671.0,3.32386463]
["bitfinex","BTCUSD",1736689572386,0.00023796,94672.0,94671.0,3.20778663]
["bitfinex","BTCUSD",1736689572761,0.00023796,94672.0,94671.0,3.06857763]
["bitfinex","BTCUSD",1736689573679,0.00023796,94672.0,94671.0,3.03581976]
["bitfinex","BTCUSD",1736689573989,0.00023796,94672.0,94671.0,3.0901335]
["bitfinex","BTCUSD",1736689574530,0.00023796,94672.0,94671.0,1.5717292]
["bitfinex","BTCUSD",1736689574807,0.00023796,94672.0,94671.0,1.5220882]
["bitfinex","BTCUSD",1736689575044,0.00023796,94672.0,94671.0,0.7535692]
["bitfinex","BTCUSD",1736689575283,0.00023796,94672.0,94671.0,1.3678322]
["bitfinex","BTCUSD",1736689575815,0.00023796,94672.0,94671.0,1.9149322]
["bitfinex","BTCUSD",1736689580122,0.00023796,94672.0,94671.0,1.9476895]
["bitfinex","BTCUSD",1736689580939,0.00023796,94672.0,94671.0,1.9899805]
["bitfinex","BTCUSD",1736689583332,0.00023796,94672.0,94671.0,1.8899805]
["bitfinex","BTCUSD",1736689583631,0.00023796,94672.0,94671.0,3.4899805]
["bitfinex","BTCUSD",1736689584304,0.00023796,94672.0,94671.0,1.9899805]
["bitfinex","BTCUSD",1736689588152,0.00023796,94672.0,94671.0,3.4899805]
["bitfinex","BTCUSD",1736689591629,0.00023796,94672.0,94671.0,2.8757175]
["bitfinex","BTCUSD",1736689591844,0.00023796,94672.0,94671.0,3.7550085]
["bitfinex","BTCUSD",1736689593056,0.00023796,94672.0,94671.0,3.5428275]
["bitfinex","BTCUSD",1736689594102,0.00023796,94672.0,94671.0,3.5470565]
["bitfinex","BTCUSD",1736689599695,0.00023796,94672.0,94671.0,1.4039555]
["bitfinex","BTCUSD",1736689599899,0.07573796,94672.0,94671.0,0.82266048]
["bitfinex","BTCUSD",1736689600181,0.12503796,94672.0,94671.0,0.12768048]
["bitfinex","BTCUSD",1736689600529,0.1435293,94672.0,94671.0,0.33941485]
["bitfinex","BTCUSD",1736689600821,0.12503796,94672.0,94671.0,0.31241485]
["bitfinex","BTCUSD",1736689600997,0.12503796,94672.0,94671.0,0.19773437]
["bitfinex","BTCUSD",1736689601160,0.14349935,94672.0,94671.0,0.18873437]
["bitfinex","BTCUSD",1736689601360,0.14349935,94672.0,94666.0,0.01067935]
["bitfinex","BTCUSD",1736689601639,0.14449935,94672.0,94671.0,0.007]
["bitfinex","BTCUSD",1736689601846,0.14349935,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689602047,0.14349935,94672.0,94666.0,0.10429976]
["bitfinex","BTCUSD",1736689602260,0.14449935,94672.0,94666.0,0.10429976]
["bitfinex","BTCUSD",1736689602468,0.00080064,94671.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689602884,0.01847162,94670.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689603292,0.12503796,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689603493,0.01847162,94669.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689603700,0.12503796,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689603872,0.01844874,94668.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689604080,0.12503796,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689604284,0.0184493,94668.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689604487,0.12503796,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689604664,0.0184493,94668.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689604840,0.12503796,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689605052,0.0184493,94668.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689605394,0.12503796,94672.0,94667.0,0.157]
["bitfinex","BTCUSD",1736689605545,0.01847218,94668.0,94667.0,0.152]
["bitfinex","BTCUSD",1736689605954,0.001,94668.0,94667.0,0.155]
["bitfinex","BTCUSD",1736689606159,0.001,94668.0,94667.0,0.158]
["bitfinex","BTCUSD",1736689606375,0.12503796,94672.0,94667.0,0.153]
["bitfinex","BTCUSD",1736689606576,0.12503796,94672.0,94667.0,0.157]
["bitfinex","BTCUSD",1736689606946,0.12503796,94672.0,94667.0,0.153]
["bitfinex","BTCUSD",1736689608147,0.12503796,94672.0,94667.0,0.15]
["bitfinex","BTCUSD",1736689608939,0.12503796,94672.0,94667.0,0.155]
["bitfinex","BTCUSD",1736689609264,0.12503796,94672.0,94667.0,0.157]
["bitfinex","BTCUSD",1736689609420,0.12503796,94672.0,94667.0,0.152]
["bitfinex","BTCUSD",1736689609781,0.12503796,94672.0,94667.0,0.156]
["bitfinex","BTCUSD",1736689609950,0.12503796,94672.0,94668.0,0.42306976]
["bitfinex","BTCUSD",1736689610354,0.01842478,94671.0,94668.0,0.42306976]
["bitfinex","BTCUSD",1736689611110,0.01842478,94671.0,94670.0,0.320882]
["bitfinex","BTCUSD",1736689611332,0.01842478,94671.0,94670.0,0.42518176]
["bitfinex","BTCUSD",1736689611547,0.00023796,94672.0,94671.0,0.173]
["bitfinex","BTCUSD",1736689611750,0.00023796,94672.0,94671.0,0.27729976]
["bitfinex","BTCUSD",1736689613446,0.00023796,94672.0,94671.0,0.27929976]
["bitfinex","BTCUSD",1736689613827,0.00023796,94672.0,94671.0,0.28329976]
["bitfinex","BTCUSD",1736689616374,0.00023796,94672.0,94671.0,0.68578476]
["bitfinex","BTCUSD",1736689616798,0.00023796,94672.0,94671.0,2.18578476]
["bitfinex","BTCUSD",1736689617247,0.00023796,94672.0,94671.0,2.82888476]
["bitfinex","BTCUSD",1736689617448,0.00023796,94672.0,94671.0,2.83288476]
["bitfinex","BTCUSD",1736689617823,0.00023796,94672.0,94671.0,2.82688476]
["bitfinex","BTCUSD",1736689618277,0.00123796,94672.0,94671.0,2.83788476]
["bitfinex","BTCUSD",1736689618710,0.00123796,94672.0,94671.0,2.83588476]
["bitfinex","BTCUSD",1736689619072,0.00123796,94672.0,94671.0,2.84088476]
["bitfinex","BTCUSD",1736689619679,0.00123796,94672.0,94671.0,2.87362047]
["bitfinex","BTCUSD",1736689619899,0.00123796,94672.0,94671.0,2.84088476]
["bitfinex","BTCUSD",1736689620205,0.00123796,94672.0,94671.0,1.34088476]
["bitfinex","BTCUSD",1736689622227,0.00123796,94672.0,94671.0,1.24088476]
["bitfinex","BTCUSD",1736689622428,0.00123796,94672.0,94671.0,1.34088476]
["bitfinex","BTCUSD",1736689623036,0.00123796,94672.0,94671.0,1.38317676]
["bitfinex","BTCUSD",1736689623238,0.00123796,94672.0,94671.0,1.39041676]
["bitfinex","BTCUSD",1736689623439,0.00123796,94672.0,94671.0,1.29041676]
["bitfinex","BTCUSD",1736689623671,0.00123796,94672.0,94671.0,1.62618313]
["bitfinex","BTCUSD",1736689624563,0.00123796,94672.0,94671.0,1.39041676]
["bitfinex","BTCUSD",1736689625172,0.0001706,94696.0,94688.0,0.173]
["bitfinex","BTCUSD",1736689625355,0.0001706,94696.0,94695.0,0.320843]
["bitfinex","BTCUSD",1736689625608,0.00021965,94696.0,94695.0,0.43238276]
["bitfinex","BTCUSD",1736689625820,0.00021965,94696.0,94695.0,1.07948276]
["bitfinex","BTCUSD",1736689626661,0.00121965,94696.0,94695.0,1.07948276]
["bitfinex","BTCUSD",1736689627092,0.00021965,94696.0,94695.0,1.07948276]
["bitfinex","BTCUSD",1736689627311,0.00121965,94696.0,94695.0,1.08748276]
["bitfinex","BTCUSD",1736689628001,0.00021965,94696.0,94695.0,1.17374827]
["bitfinex","BTCUSD",1736689628415,0.07654124,94707.0,94706.0,0.297825]
["bitfinex","BTCUSD",1736689628662,0.07703173,94707.0,94706.0,0.42512476]
["bitfinex","BTCUSD",1736689629682,0.07703173,94707.0,94706.0,0.75422476]
["bitfinex","BTCUSD",1736689630189,0.07703173,94707.0,94706.0,0.75622476]
["bitfinex","BTCUSD",1736689630763,0.07703173,94707.0,94706.0,0.75922476]
["bitfinex","BTCUSD",1736689632186,0.07703173,94707.0,94706.0,0.76646476]
["bitfinex","BTCUSD",1736689633698,0.07703173,94707.0,94706.0,0.77706573]
["bitfinex","BTCUSD",1736689638209,0.07711703,94707.0,94706.0,0.77706573]
["bitfinex","BTCUSD",1736689648608,0.00057579,94707.0,94706.0,0.77706573]
["bitfinex","BTCUSD",1736689650566,0.00057579,94707.0,94706.0,0.77723633]
["bitfinex","BTCUSD",1736689657211,0.00057579,94707.0,94706.0,0.50211157]
["bitfinex","BTCUSD",1736689659550,0.00057579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689663508,0.00057579,94707.0,94706.0,0.16577157]
["bitfinex","BTCUSD",1736689663711,0.00057579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689666556,0.00057579,94707.0,94706.0,0.26727708]
["bitfinex","BTCUSD",1736689667353,0.00057579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689667892,0.00057579,94707.0,94706.0,0.26727708]
["bitfinex","BTCUSD",1736689669507,0.00057579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689670495,0.00057579,94707.0,94706.0,0.31440984]
["bitfinex","BTCUSD",1736689671066,0.00057579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689672285,0.00057579,94707.0,94706.0,0.3615426]
["bitfinex","BTCUSD",1736689674611,0.00057579,94707.0,94706.0,0.3543026]
["bitfinex","BTCUSD",1736689674807,0.00057579,94707.0,94706.0,0.3615426]
["bitfinex","BTCUSD",1736689678906,0.00057579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689679487,0.00057579,94707.0,94706.0,0.30031133]
["bitfinex","BTCUSD",1736689680422,0.00057579,94707.0,94706.0,0.48884236]
["bitfinex","BTCUSD",1736689680923,0.07597579,94707.0,94706.0,0.3615426]
["bitfinex","BTCUSD",1736689681630,0.07597579,94707.0,94706.0,0.26761647]
["bitfinex","BTCUSD",1736689682637,0.07597579,94707.0,94706.0,0.17301157]
["bitfinex","BTCUSD",1736689683280,0.07597579,94707.0,94706.0,0.0051706]
["bitfinex","BTCUSD",1736689684036,0.07597579,94707.0,94706.0,0.0031706]
["bitfinex","BTCUSD",1736689684821,0.07597579,94707.0,94706.0,0.0021706]
["bitfinex","BTCUSD",1736689685283,0.07597579,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689686257,0.07597579,94707.0,94706.0,0.0021706]
["bitfinex","BTCUSD",1736689686612,0.07597579,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689688379,0.10009954,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689690551,0.02469954,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689691330,0.02469954,94707.0,94706.0,0.13147036]
["bitfinex","BTCUSD",1736689691762,0.00057579,94707.0,94706.0,0.13147036]
["bitfinex","BTCUSD",1736689693607,0.12977579,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689693749,0.14275337,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689693946,0.37196894,94707.0,94706.0,0.0041706]
["bitfinex","BTCUSD",1736689694150,0.1795,94705.0,94704.0,0.0946049]
["bitfinex","BTCUSD",1736689694356,0.3292,94702.0,94701.0,0.14190736]
["bitfinex","BTCUSD",1736689694581,0.0795,94696.0,94695.0,0.09449711]
["bitfinex","BTCUSD",1736689694727,0.60826064,94696.0,94695.0,0.09449711]
["bitfinex","BTCUSD",1736689694929,0.63306927,94696.0,94695.0,0.09449711]
["bitfinex","BTCUSD",1736689695772,0.63306927,94696.0,94690.0,0.18853103]
["bitfinex","BTCUSD",1736689695773,0.63306927,94696.0,94666.0,0.15]
["bitfinex","BTCUSD",1736689695996,0.147863,94683.0,94667.0,0.11153976]
["bitfinex","BTCUSD",1736689696218,0.00080064,94682.0,94667.0,0.11153976]
["bitfinex","BTCUSD",1736689696388,0.55435547,94682.0,94667.0,0.11153976]
["bitfinex","BTCUSD",1736689696664,0.55355483,94682.0,94667.0,0.11153976]
["bitfinex","BTCUSD",1736689696832,0.55355483,94682.0,94668.0,0.147885]
["bitfinex","BTCUSD",1736689697031,0.55355483,94682.0,94671.0,0.023]
["bitfinex","BTCUSD",1736689697245,0.55355483,94682.0,94672.0,0.25217776]
["bitfinex","BTCUSD",1736689697652,0.52796,94682.0,94672.0,0.25217776]
["bitfinex","BTCUSD",1736689698056,0.02555589,94681.0,94672.0,0.25217776]
["bitfinex","BTCUSD",1736689698326,0.55351589,94681.0,94672.0,0.25217776]
["bitfinex","BTCUSD",1736689699346,0.55451589,94681.0,94672.0,0.25217776]
["bitfinex","BTCUSD",1736689699562,0.55451589,94681.0,94675.0,0.147874]
["bitfinex","BTCUSD",1736689699771,0.55451589,94681.0,94677.0,0.173]
["bitfinex","BTCUSD",1736689699981,0.52896,94681.0,94679.0,0.147868]
["bitfinex","BTCUSD",1736689700189,0.52896,94681.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736689701009,0.52796,94681.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736689701746,0.52796,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1736689701949,0.52796,94681.0,94680.0,0.025]
["bitfinex","BTCUSD",1736689702160,0.52796,94681.0,94680.0,0.028]
["bitfinex","BTCUSD",1736689702366,0.52796,94681.0,94680.0,0.025]
["bitfinex","BTCUSD",1736689702987,0.52796,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689703432,0.52796,94681.0,94680.0,0.024]
["bitfinex","BTCUSD",1736689703849,0.52796,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689704052,0.60466,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689704721,0.60466,94681.0,94680.0,0.024]
["bitfinex","BTCUSD",1736689705130,0.60466,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689705467,0.60566,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689710366,0.52896,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689711437,0.52796,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689711879,0.55347506,94681.0,94680.0,0.023]
["bitfinex","BTCUSD",1736689712077,0.55347506,94681.0,94680.0,0.024]
["bitfinex","BTCUSD",1736689712289,0.55347506,94681.0,94680.0,0.12829976]
["bitfinex","BTCUSD",1736689712518,0.55347506,94681.0,94680.0,0.27829976]
["bitfinex","BTCUSD",1736689712733,0.52796,94681.0,94680.0,0.27829976]
["bitfinex","BTCUSD",1736689712920,0.55347129,94681.0,94680.0,0.27829976]
["bitfinex","BTCUSD",1736689713127,0.55347129,94681.0,94680.0,0.28903006]
["bitfinex","BTCUSD",1736689713537,0.55347129,94681.0,94680.0,0.61713006]
["bitfinex","BTCUSD",1736689713941,0.55347129,94681.0,94680.0,0.62013006]
["bitfinex","BTCUSD",1736689714802,0.55347129,94681.0,94680.0,0.47013006]
["bitfinex","BTCUSD",1736689714949,0.55347129,94681.0,94680.0,0.47413006]
["bitfinex","BTCUSD",1736689717774,0.55347129,94681.0,94680.0,0.55453006]
["bitfinex","BTCUSD",1736689718580,0.55347129,94681.0,94680.0,0.75417306]
["bitfinex","BTCUSD",1736689718785,0.55347129,94681.0,94680.0,0.71433706]
["bitfinex","BTCUSD",1736689721929,0.55347129,94681.0,94680.0,0.55453006]
["bitfinex","BTCUSD",1736689722137,0.55347129,94681.0,94680.0,0.71889006]
["bitfinex","BTCUSD",1736689723952,0.55347129,94681.0,94680.0,0.71897536]
["bitfinex","BTCUSD",1736689726679,0.52796,94681.0,94680.0,0.71897536]
["bitfinex","BTCUSD",1736689727112,0.55332599,94681.0,94680.0,0.71897536]
["bitfinex","BTCUSD",1736689727372,0.55332599,94681.0,94680.0,0.99004878]
["bitfinex","BTCUSD",1736689727693,0.55332599,94681.0,94680.0,1.03614878]
["bitfinex","BTCUSD",1736689727982,0.55332599,94681.0,94680.0,2.53614878]
["bitfinex","BTCUSD",1736689728141,0.52796,94681.0,94680.0,2.53614878]
["bitfinex","BTCUSD",1736689728336,0.52796,94681.0,94680.0,3.08324878]
["bitfinex","BTCUSD",1736689728663,0.52796,94681.0,94680.0,3.22515614]
["bitfinex","BTCUSD",1736689729232,0.52796,94681.0,94680.0,3.27177981]
["bitfinex","BTCUSD",1736689730014,0.52796,94681.0,94680.0,3.08324878]
["bitfinex","BTCUSD",1736689730362,0.52796,94681.0,94680.0,3.11600618]
["bitfinex","BTCUSD",1736689731188,0.52796,94681.0,94680.0,4.00600418]
["bitfinex","BTCUSD",1736689731390,0.52796,94681.0,94680.0,3.41404118]
["bitfinex","BTCUSD",1736689731734,0.52796,94681.0,94680.0,1.83557678]
["bitfinex","BTCUSD",1736689731885,0.52796,94681.0,94680.0,1.86833305]
["bitfinex","BTCUSD",1736689734675,0.52796,94681.0,94680.0,3.36833305]
["bitfinex","BTCUSD",1736689735510,0.52796,94681.0,94680.0,3.46833305]
["bitfinex","BTCUSD",1736689736117,0.52796,94681.0,94680.0,3.46533305]
["bitfinex","BTCUSD",1736689736494,0.38896,94681.0,94680.0,3.46533305]
["bitfinex","BTCUSD",1736689736696,0.38896,94681.0,94680.0,3.43257678]
["bitfinex","BTCUSD",1736689737360,0.38896,94681.0,94680.0,3.66818185]
["bitfinex","BTCUSD",1736689737567,0.38896,94681.0,94680.0,3.66418185]
["bitfinex","BTCUSD",1736689737728,0.38896,94681.0,94680.0,3.66518185]
["bitfinex","BTCUSD",1736689738078,0.38896,94681.0,94680.0,3.66418185]
["bitfinex","BTCUSD",1736689738481,0.38896,94681.0,94680.0,3.66518185]
["bitfinex","BTCUSD",1736689738834,0.37197,94681.0,94680.0,3.66518185]
["bitfinex","BTCUSD",1736689739417,0.37197,94681.0,94680.0,3.42957678]
["bitfinex","BTCUSD",1736689744567,0.37197,94681.0,94680.0,3.32957678]
["bitfinex","BTCUSD",1736689745959,0.37197,94681.0,94680.0,3.42957678]
["bitfinex","BTCUSD",1736689746361,0.37197,94681.0,94680.0,3.62524109]
["bitfinex","BTCUSD",1736689746560,0.37197,94681.0,94680.0,2.02425934]
["bitfinex","BTCUSD",1736689746778,0.37197,94681.0,94680.0,1.32271009]
["bitfinex","BTCUSD",1736689746989,0.39739405,94681.0,94680.0,1.34571009]
["bitfinex","BTCUSD",1736689747201,0.39739405,94681.0,94680.0,1.15728578]
["bitfinex","BTCUSD",1736689747786,0.39739405,94681.0,94680.0,1.30004578]
["bitfinex","BTCUSD",1736689747919,0.39739405,94681.0,94680.0,1.19362878]
["bitfinex","BTCUSD",1736689748439,0.39739405,94681.0,94680.0,1.19262878]
["bitfinex","BTCUSD",1736689748606,0.39856465,94681.0,94680.0,1.20162878]
["bitfinex","BTCUSD",1736689748805,0.39756465,94681.0,94680.0,1.19262878]
["bitfinex","BTCUSD",1736689749211,0.39856465,94681.0,94680.0,1.19438878]
["bitfinex","BTCUSD",1736689749410,0.39856465,94681.0,94680.0,1.18055536]
["bitfinex","BTCUSD",1736689750227,0.39956465,94681.0,94680.0,1.18755536]
["bitfinex","BTCUSD",1736689750733,0.39956465,94681.0,94680.0,2.68755536]
["bitfinex","BTCUSD",1736689751193,0.3741406,94681.0,94680.0,2.68755536]
["bitfinex","BTCUSD",1736689751672,0.3741406,94681.0,94680.0,3.68994636]
["bitfinex","BTCUSD",1736689751877,0.3741406,94681.0,94680.0,3.60782085]
["bitfinex","BTCUSD",1736689752200,0.3741406,94681.0,94680.0,3.73402085]
["bitfinex","BTCUSD",1736689753588,0.3741406,94681.0,94680.0,2.94653385]
["bitfinex","BTCUSD",1736689753877,0.3741406,94681.0,94680.0,4.28757685]
["bitfinex","BTCUSD",1736689757238,0.18863487,94681.0,94680.0,4.28757685]
["bitfinex","BTCUSD",1736689757438,0.18863487,94681.0,94680.0,4.57101814]
["bitfinex","BTCUSD",1736689757646,0.18863487,94681.0,94680.0,4.67101814]
["bitfinex","BTCUSD",1736689758238,0.18863487,94681.0,94680.0,4.38757685]
["bitfinex","BTCUSD",1736689759235,0.16984237,94681.0,94680.0,4.38757685]
["bitfinex","BTCUSD",1736689760026,0.0777706,94704.0,94697.0,0.25]
["bitfinex","BTCUSD",1736689760222,0.0001706,94704.0,94703.0,0.25429976]
["bitfinex","BTCUSD",1736689760479,0.0001706,94704.0,94703.0,1.48992176]
["bitfinex","BTCUSD",1736689760634,0.0001706,94704.0,94703.0,4.39253576]
["bitfinex","BTCUSD",1736689760826,0.0001706,94704.0,94703.0,4.41458576]
["bitfinex","BTCUSD",1736689761633,0.0001706,94704.0,94703.0,4.57729058]
["bitfinex","BTCUSD",1736689762048,0.0001706,94704.0,94703.0,4.58807491]
["bitfinex","BTCUSD",1736689762248,0.0001706,94704.0,94703.0,5.32783937]
["bitfinex","BTCUSD",1736689762614,0.0001706,94704.0,94703.0,5.02593937]
["bitfinex","BTCUSD",1736689762785,0.0001706,94704.0,94703.0,4.82362437]
["bitfinex","BTCUSD",1736689763369,0.0001706,94704.0,94703.0,4.80249137]
["bitfinex","BTCUSD",1736689764196,0.0001706,94704.0,94703.0,3.08182337]
["bitfinex","BTCUSD",1736689764394,0.0001706,94704.0,94703.0,4.90688637]
["bitfinex","BTCUSD",1736689764650,0.0001706,94704.0,94703.0,4.89788637]
["bitfinex","BTCUSD",1736689764822,0.0001706,94704.0,94703.0,4.89188637]
["bitfinex","BTCUSD",1736689765244,0.0001706,94704.0,94703.0,1.55865409]
["bitfinex","BTCUSD",1736689765440,0.0001706,94704.0,94703.0,1.56589409]
["bitfinex","BTCUSD",1736689765769,0.0001706,94704.0,94703.0,1.63929409]
["bitfinex","BTCUSD",1736689765943,0.0001706,94704.0,94703.0,1.66038149]
["bitfinex","BTCUSD",1736689766497,0.0001706,94704.0,94703.0,1.65938149]
["bitfinex","BTCUSD",1736689766700,0.0001706,94704.0,94703.0,1.66038149]
["bitfinex","BTCUSD",1736689767151,0.0776,94731.0,94714.0,0.1]
["bitfinex","BTCUSD",1736689767358,0.0776,94746.0,94744.0,0.147766]
["bitfinex","BTCUSD",1736689767563,0.00030008,94745.0,94744.0,0.28230576]
["bitfinex","BTCUSD",1736689767775,0.00030008,94745.0,94744.0,0.56011576]
["bitfinex","BTCUSD",1736689768402,0.00030008,94745.0,94744.0,0.54215176]
["bitfinex","BTCUSD",1736689768643,0.00030008,94745.0,94744.0,1.66835176]
["bitfinex","BTCUSD",1736689768850,0.00030008,94745.0,94744.0,1.67235176]
["bitfinex","BTCUSD",1736689769090,0.00030008,94745.0,94744.0,3.17235176]
["bitfinex","BTCUSD",1736689769546,0.00030008,94745.0,94744.0,3.16835176]
["bitfinex","BTCUSD",1736689769749,0.00030008,94745.0,94744.0,3.17735176]
["bitfinex","BTCUSD",1736689769970,1e-08,94745.0,94744.0,3.17735176]
["bitfinex","BTCUSD",1736689770197,8.53e-05,94750.0,94744.0,3.17735176]
["bitfinex","BTCUSD",1736689770198,4.531e-05,94750.0,94749.0,1.396958]
["bitfinex","BTCUSD",1736689770411,5.31e-06,94750.0,94749.0,1.50125776]
["bitfinex","BTCUSD",1736689771104,5.31e-06,94750.0,94749.0,4.56960876]
["bitfinex","BTCUSD",1736689771305,0.07710531,94750.0,94749.0,0.25205776]
["bitfinex","BTCUSD",1736689771777,0.07710531,94750.0,94749.0,0.53242176]
["bitfinex","BTCUSD",1736689771778,5.31e-06,94750.0,94749.0,0.53242176]
["bitfinex","BTCUSD",1736689772003,5.31e-06,94750.0,94749.0,0.55989976]
["bitfinex","BTCUSD",1736689772206,5.31e-06,94750.0,94749.0,0.25929776]
["bitfinex","BTCUSD",1736689772583,5.31e-06,94750.0,94749.0,0.28829776]
["bitfinex","BTCUSD",1736689773284,5.31e-06,94750.0,94749.0,0.28229776]
["bitfinex","BTCUSD",1736689773688,5.31e-06,94750.0,94749.0,0.28105776]
["bitfinex","BTCUSD",1736689773848,5.31e-06,94750.0,94749.0,0.29145776]
["bitfinex","BTCUSD",1736689775462,5.31e-06,94750.0,94749.0,0.26845776]
["bitfinex","BTCUSD",1736689776339,5.31e-06,94750.0,94749.0,0.29145776]
["bitfinex","BTCUSD",1736689776521,5.31e-06,94750.0,94749.0,0.28545776]
["bitfinex","BTCUSD",1736689776763,5.31e-06,94750.0,94749.0,0.28245776]
["bitfinex","BTCUSD",1736689777064,0.00100531,94750.0,94749.0,0.29245776]
["bitfinex","BTCUSD",1736689777659,0.00100531,94750.0,94749.0,0.29045776]
["bitfinex","BTCUSD",1736689777868,0.00100531,94750.0,94749.0,0.29345776]
["bitfinex","BTCUSD",1736689779098,0.00100531,94750.0,94749.0,0.28605776]
["bitfinex","BTCUSD",1736689779298,0.00100531,94750.0,94749.0,0.14569976]
["bitfinex","BTCUSD",1736689780424,0.00100531,94750.0,94749.0,0.14269976]
["bitfinex","BTCUSD",1736689781183,0.00100531,94750.0,94749.0,0.14569976]
["bitfinex","BTCUSD",1736689781326,5.31e-06,94750.0,94749.0,0.13769976]
["bitfinex","BTCUSD",1736689781681,0.00100531,94750.0,94749.0,0.14469976]
["bitfinex","BTCUSD",1736689781885,5.31e-06,94750.0,94749.0,0.13769976]
["bitfinex","BTCUSD",1736689782085,5.31e-06,94750.0,94749.0,0.14469976]
["bitfinex","BTCUSD",1736689782414,0.00100531,94750.0,94749.0,0.14469976]
["bitfinex","BTCUSD",1736689782996,5.31e-06,94750.0,94749.0,0.13769976]
["bitfinex","BTCUSD",1736689783198,5.31e-06,94750.0,94749.0,0.13469976]
["bitfinex","BTCUSD",1736689783810,5.31e-06,94750.0,94749.0,0.13769976]
["bitfinex","BTCUSD",1736689784170,5.31e-06,94750.0,94749.0,0.13787036]
["bitfinex","BTCUSD",1736689784489,0.00100531,94750.0,94749.0,0.14487036]
["bitfinex","BTCUSD",1736689784696,5.31e-06,94750.0,94749.0,0.13787036]
["bitfinex","BTCUSD",1736689785139,0.00100531,94750.0,94749.0,0.14487036]
["bitfinex","BTCUSD",1736689785339,5.31e-06,94750.0,94749.0,0.13487036]
["bitfinex","BTCUSD",1736689785743,0.00100531,94750.0,94749.0,0.14187036]
["bitfinex","BTCUSD",1736689786056,5.31e-06,94750.0,94749.0,0.13487036]
["bitfinex","BTCUSD",1736689786256,0.00100531,94750.0,94749.0,0.14187036]
["bitfinex","BTCUSD",1736689786840,0.00100531,94750.0,94749.0,0.14487036]
["bitfinex","BTCUSD",1736689787302,0.00100531,94750.0,94749.0,0.14187036]
["bitfinex","BTCUSD",1736689787516,5.31e-06,94750.0,94749.0,0.13487036]
["bitfinex","BTCUSD",1736689787738,5.31e-06,94750.0,94749.0,0.13047036]
["bitfinex","BTCUSD",1736689787941,0.00100531,94750.0,94749.0,0.14487036]
["bitfinex","BTCUSD",1736689791019,0.00100531,94750.0,94749.0,0.14592569]
["bitfinex","BTCUSD",1736689791450,0.00100531,94750.0,94749.0,1.64592569]
["bitfinex","BTCUSD",1736689791648,0.00100531,94750.0,94749.0,1.64487036]
["bitfinex","BTCUSD",1736689791851,0.00100531,94750.0,94749.0,0.14487036]
["bitfinex","BTCUSD",1736689792131,0.00100531,94750.0,94749.0,0.14592561]
["bitfinex","BTCUSD",1736689800644,0.00100531,94750.0,94749.0,0.17862398]
["bitfinex","BTCUSD",1736689800838,0.00100531,94750.0,94749.0,0.14592561]
["bitfinex","BTCUSD",1736689801613,0.00100531,94750.0,94749.0,0.17865773]
["bitfinex","BTCUSD",1736689805438,0.00100531,94750.0,94749.0,0.2724971]
["bitfinex","BTCUSD",1736689805639,0.00100531,94750.0,94749.0,0.27144185]
["bitfinex","BTCUSD",1736689806257,0.00100531,94750.0,94749.0,0.3183092]
["bitfinex","BTCUSD",1736689807048,0.00100531,94750.0,94749.0,0.3182692]
["bitfinex","BTCUSD",1736689807847,0.00100531,94750.0,94749.0,0.36517144]
["bitfinex","BTCUSD",1736689809386,0.00100531,94750.0,94749.0,0.68691144]
["bitfinex","BTCUSD",1736689809654,0.00100531,94750.0,94749.0,0.47393036]
["bitfinex","BTCUSD",1736689810660,0.00100531,94750.0,94749.0,0.56806083]
["bitfinex","BTCUSD",1736689810912,0.00100531,94750.0,94749.0,0.47393036]
["bitfinex","BTCUSD",1736689812091,0.00100531,94750.0,94749.0,0.46657036]
["bitfinex","BTCUSD",1736689812269,0.00100531,94750.0,94749.0,0.47393036]
["bitfinex","BTCUSD",1736689812467,0.00100531,94750.0,94749.0,0.46657036]
["bitfinex","BTCUSD",1736689812706,0.00100531,94750.0,94749.0,0.47393036]
["bitfinex","BTCUSD",1736689812918,0.00100531,94750.0,94749.0,1.21287436]
["bitfinex","BTCUSD",1736689813046,0.00100531,94750.0,94749.0,1.37716875]
["bitfinex","BTCUSD",1736689813457,0.00100531,94750.0,94749.0,1.25893675]
["bitfinex","BTCUSD",1736689814059,0.0001706,94767.0,94766.0,0.649832]
["bitfinex","BTCUSD",1736689814262,0.0001706,94767.0,94766.0,1.39232776]
["bitfinex","BTCUSD",1736689814734,0.0001706,94767.0,94766.0,1.5250402]
["bitfinex","BTCUSD",1736689814968,0.0001706,94767.0,94766.0,1.6076402]
["bitfinex","BTCUSD",1736689815345,0.0001706,94767.0,94766.0,1.4673062]
["bitfinex","BTCUSD",1736689815612,0.0001706,94767.0,94766.0,1.3286152]
["bitfinex","BTCUSD",1736689815613,0.0011706,94767.0,94766.0,1.3286152]
["bitfinex","BTCUSD",1736689816321,0.0011706,94767.0,94766.0,1.29790276]
["bitfinex","BTCUSD",1736689816939,0.0011706,94767.0,94766.0,1.29590276]
["bitfinex","BTCUSD",1736689817361,0.0011706,94767.0,94766.0,1.33156933]
["bitfinex","BTCUSD",1736689818247,0.0011706,94767.0,94766.0,1.87866933]
["bitfinex","BTCUSD",1736689819219,0.0011706,94767.0,94766.0,1.84600276]
["bitfinex","BTCUSD",1736689819423,0.0011706,94767.0,94766.0,1.85666288]
["bitfinex","BTCUSD",1736689819883,0.0011706,94767.0,94766.0,1.88930873]
["bitfinex","BTCUSD",1736689820341,0.0011706,94767.0,94766.0,1.85666288]
["bitfinex","BTCUSD",1736689820935,0.0011706,94767.0,94766.0,1.47092188]
["bitfinex","BTCUSD",1736689821038,0.0011706,94767.0,94766.0,1.43294588]
["bitfinex","BTCUSD",1736689823291,0.0011706,94767.0,94766.0,1.53294588]
["bitfinex","BTCUSD",1736689824212,0.0011706,94767.0,94766.0,1.7209775]
["bitfinex","BTCUSD",1736689825433,0.0011706,94767.0,94766.0,1.53294588]
["bitfinex","BTCUSD",1736689826329,0.0011706,94767.0,94766.0,3.03294588]
["bitfinex","BTCUSD",1736689826530,0.0011706,94767.0,94766.0,3.10804588]
["bitfinex","BTCUSD",1736689827484,0.0011706,94767.0,94766.0,1.53294588]
["bitfinex","BTCUSD",1736689827936,0.0011706,94767.0,94766.0,1.6679854]
["bitfinex","BTCUSD",1736689828740,0.0011706,94767.0,94766.0,1.43294588]
["bitfinex","BTCUSD",1736689828951,0.0011706,94767.0,94766.0,1.53294588]
["bitfinex","BTCUSD",1736689829431,0.0011706,94767.0,94766.0,1.67397825]
["bitfinex","BTCUSD",1736689830223,0.0011706,94767.0,94766.0,1.72096352]
["bitfinex","BTCUSD",1736689831122,0.0011706,94767.0,94766.0,1.53294588]
["bitfinex","BTCUSD",1736689833278,0.0011706,94767.0,94766.0,1.72096352]
["bitfinex","BTCUSD",1736689833898,0.0011706,94767.0,94766.0,1.65854588]
["bitfinex","BTCUSD",1736689834106,0.0011706,94767.0,94766.0,3.19119075]
["bitfinex","BTCUSD",1736689834107,1e-08,94767.0,94766.0,3.19119075]
["bitfinex","BTCUSD",1736689834309,1e-08,94767.0,94766.0,3.18749675]
["bitfinex","BTCUSD",1736689834871,0.0001706,94776.0,94775.0,0.1]
["bitfinex","BTCUSD",1736689835080,0.00031763,94776.0,94775.0,1.85934276]
["bitfinex","BTCUSD",1736689835293,0.00031763,94776.0,94775.0,2.59446776]
["bitfinex","BTCUSD",1736689835467,0.00031763,94776.0,94775.0,3.33773076]
["bitfinex","BTCUSD",1736689835669,0.00031763,94776.0,94775.0,1.46315576]
["bitfinex","BTCUSD",1736689836065,0.00031763,94776.0,94775.0,1.28113576]
["bitfinex","BTCUSD",1736689836291,0.00031763,94776.0,94775.0,0.84064376]
["bitfinex","BTCUSD",1736689836491,0.00031763,94776.0,94775.0,0.79945376]
["bitfinex","BTCUSD",1736689836871,0.00031763,94776.0,94775.0,0.94639458]
["bitfinex","BTCUSD",1736689837065,0.00031763,94776.0,94775.0,0.68727858]
["bitfinex","BTCUSD",1736689837490,0.00031763,94776.0,94775.0,1.85343858]
["bitfinex","BTCUSD",1736689837715,0.00031763,94776.0,94775.0,3.21040576]
["bitfinex","BTCUSD",1736689838034,0.00031763,94776.0,94775.0,2.89599576]
["bitfinex","BTCUSD",1736689838637,0.00031763,94776.0,94775.0,2.88099576]
["bitfinex","BTCUSD",1736689838861,0.00031763,94776.0,94775.0,2.90307817]
["bitfinex","BTCUSD",1736689839047,0.00031763,94776.0,94775.0,2.82909017]
["bitfinex","BTCUSD",1736689839246,0.00031763,94776.0,94775.0,3.94009803]
["bitfinex","BTCUSD",1736689840993,0.00031763,94776.0,94775.0,3.70529017]
["bitfinex","BTCUSD",1736689841295,0.00031763,94776.0,94775.0,1.47423576]
["bitfinex","BTCUSD",1736689841471,0.00031763,94776.0,94775.0,1.49292476]
["bitfinex","BTCUSD",1736689841670,0.00031763,94776.0,94775.0,1.72773262]
["bitfinex","BTCUSD",1736689842259,0.00031763,94776.0,94775.0,1.49292476]
["bitfinex","BTCUSD",1736689844394,0.00031763,94776.0,94775.0,1.48560476]
["bitfinex","BTCUSD",1736689844596,0.00031763,94776.0,94775.0,1.46319376]
["bitfinex","BTCUSD",1736689845180,0.00031763,94776.0,94775.0,0.91609376]
["bitfinex","BTCUSD",1736689845579,0.00031763,94776.0,94775.0,0.76343776]
["bitfinex","BTCUSD",1736689845852,0.00031763,94776.0,94775.0,0.75611776]
["bitfinex","BTCUSD",1736689846024,0.00031763,94776.0,94775.0,0.76343776]
["bitfinex","BTCUSD",1736689847764,0.00031763,94776.0,94775.0,0.75611776]
["bitfinex","BTCUSD",1736689847984,0.00031763,94776.0,94775.0,0.76343776]
["bitfinex","BTCUSD",1736689848774,0.00031763,94776.0,94775.0,0.75611776]
["bitfinex","BTCUSD",1736689848954,0.00031763,94776.0,94775.0,0.76343776]
["bitfinex","BTCUSD",1736689854431,0.00031763,94776.0,94775.0,1.38979476]
["bitfinex","BTCUSD",1736689854605,0.00031763,94776.0,94775.0,1.48701168]
["bitfinex","BTCUSD",1736689854803,0.00031763,94776.0,94775.0,2.98701168]
["bitfinex","BTCUSD",1736689857198,0.00031763,94776.0,94775.0,3.53411168]
["bitfinex","BTCUSD",1736689858370,8.53e-05,94799.0,94791.0,0.297693]
["bitfinex","BTCUSD",1736689858572,8.53e-05,94799.0,94791.0,0.42499276]
["bitfinex","BTCUSD",1736689858799,8.53e-05,94799.0,94791.0,0.89832676]
["bitfinex","BTCUSD",1736689859045,8.53e-05,94799.0,94791.0,2.00135276]
["bitfinex","BTCUSD",1736689859550,8.53e-05,94799.0,94791.0,2.17521665]
["bitfinex","BTCUSD",1736689860191,8.53e-05,94799.0,94791.0,2.18021665]
["bitfinex","BTCUSD",1736689860575,8.53e-05,94799.0,94791.0,2.04803454]
["bitfinex","BTCUSD",1736689860774,8.53e-05,94799.0,94791.0,2.06935182]
["bitfinex","BTCUSD",1736689861372,8.53e-05,94799.0,94791.0,2.06035182]
["bitfinex","BTCUSD",1736689861575,8.53e-05,94799.0,94791.0,2.06935182]
["bitfinex","BTCUSD",1736689862163,8.53e-05,94799.0,94791.0,3.56435182]
["bitfinex","BTCUSD",1736689862366,8.53e-05,94799.0,94791.0,3.57496595]
["bitfinex","BTCUSD",1736689862831,8.53e-05,94799.0,94791.0,3.57996595]
["bitfinex","BTCUSD",1736689862979,8.53e-05,94799.0,94791.0,2.07096595]
["bitfinex","BTCUSD",1736689863192,8.53e-05,94799.0,94791.0,2.06596595]
["bitfinex","BTCUSD",1736689863193,0.00373486,94792.0,94791.0,2.06596595]
["bitfinex","BTCUSD",1736689863392,0.00373486,94792.0,94791.0,2.91892895]
["bitfinex","BTCUSD",1736689863614,0.00273486,94792.0,94791.0,1.97837795]
["bitfinex","BTCUSD",1736689863811,0.00373486,94792.0,94791.0,1.97837795]
["bitfinex","BTCUSD",1736689864016,0.00373486,94792.0,94791.0,2.16045222]
["bitfinex","BTCUSD",1736689864200,0.00273486,94792.0,94791.0,2.08746722]
["bitfinex","BTCUSD",1736689864400,0.00373486,94792.0,94791.0,1.70239344]
["bitfinex","BTCUSD",1736689864808,0.00373486,94792.0,94791.0,1.42031917]
["bitfinex","BTCUSD",1736689866188,0.00273486,94792.0,94791.0,1.44331917]
["bitfinex","BTCUSD",1736689866487,0.00373486,94792.0,94791.0,1.44331917]
["bitfinex","BTCUSD",1736689866917,0.00373486,94792.0,94791.0,1.33312417]
["bitfinex","BTCUSD",1736689867114,0.00373486,94792.0,94791.0,1.57890817]
["bitfinex","BTCUSD",1736689867341,0.00373486,94792.0,94791.0,1.19044417]
["bitfinex","BTCUSD",1736689867519,0.00373486,94792.0,94791.0,1.35368817]
["bitfinex","BTCUSD",1736689867913,0.00373486,94792.0,94791.0,1.37114438]
["bitfinex","BTCUSD",1736689868111,0.00373486,94792.0,94791.0,1.37846438]
["bitfinex","BTCUSD",1736689868544,0.00373486,94792.0,94791.0,1.34044417]
["bitfinex","BTCUSD",1736689869145,0.00373486,94792.0,94791.0,0.79334417]
["bitfinex","BTCUSD",1736689869345,0.00382016,94792.0,94791.0,0.88737106]
["bitfinex","BTCUSD",1736689869766,0.00382016,94792.0,94791.0,0.88005106]
["bitfinex","BTCUSD",1736689869971,0.00382016,94792.0,94791.0,0.88737106]
["bitfinex","BTCUSD",1736689870177,0.08412016,94792.0,94791.0,0.88737106]
["bitfinex","BTCUSD",1736689870709,0.08412016,94792.0,94791.0,0.69536078]
["bitfinex","BTCUSD",1736689870902,0.08412016,94792.0,94791.0,0.60133389]
["bitfinex","BTCUSD",1736689871470,0.08312016,94792.0,94791.0,0.60133389]
["bitfinex","BTCUSD",1736689871874,0.08412016,94792.0,94791.0,0.60233389]
["bitfinex","BTCUSD",1736689872324,0.23181116,94792.0,94791.0,0.34071413]
["bitfinex","BTCUSD",1736689872471,0.13042016,94792.0,94791.0,0.3301]
["bitfinex","BTCUSD",1736689872664,0.14690387,94792.0,94791.0,0.3301]
["bitfinex","BTCUSD",1736689873122,0.29359487,94792.0,94791.0,0.3291]
["bitfinex","BTCUSD",1736689873325,0.29359487,94792.0,94791.0,0.3321]
["bitfinex","BTCUSD",1736689873498,0.29359487,94792.0,94791.0,0.3381]
["bitfinex","BTCUSD",1736689873890,0.14590387,94792.0,94791.0,0.3381]
["bitfinex","BTCUSD",1736689874364,0.27711116,94792.0,94791.0,0.3321]
["bitfinex","BTCUSD",1736689874748,0.27711116,94792.0,94791.0,0.3341]
["bitfinex","BTCUSD",1736689874907,0.29359066,94792.0,94791.0,0.3341]
["bitfinex","BTCUSD",1736689875278,0.14589966,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1736689875450,0.1467003,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1736689879643,0.14674913,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1736689882927,0.14674913,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1736689883343,0.14674913,94792.0,94780.0,0.00732]
["bitfinex","BTCUSD",1736689883597,0.14674913,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689883805,0.15174913,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689884010,0.14674913,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689884312,0.14774913,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689884566,0.14674913,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689884757,0.14774913,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689888843,0.29544113,94792.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689889054,0.0758,94791.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736689889259,0.147714,94778.0,94776.0,0.01052989]
["bitfinex","BTCUSD",1736689889465,0.07660064,94777.0,94776.0,0.10447036]
["bitfinex","BTCUSD",1736689889702,0.09302683,94777.0,94776.0,0.10447036]
["bitfinex","BTCUSD",1736689890349,0.09302683,94777.0,94776.0,0.10947036]
["bitfinex","BTCUSD",1736689890766,0.09302683,94777.0,94776.0,0.10447036]
["bitfinex","BTCUSD",1736689890897,0.09302683,94777.0,94776.0,0.10947036]
["bitfinex","BTCUSD",1736689891096,0.09302683,94777.0,94776.0,0.0051706]
["bitfinex","BTCUSD",1736689891305,0.09276853,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689891500,0.09276853,94777.0,94776.0,0.0031706]
["bitfinex","BTCUSD",1736689892222,0.14136853,94777.0,94776.0,0.0031706]
["bitfinex","BTCUSD",1736689892631,0.14136853,94777.0,94776.0,0.0051706]
["bitfinex","BTCUSD",1736689892804,0.14136853,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689893209,0.14136853,94777.0,94776.0,0.0011706]
["bitfinex","BTCUSD",1736689893641,0.66892853,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689893841,0.66812789,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689894267,0.66821319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689894848,0.66821319,94777.0,94776.0,0.0011706]
["bitfinex","BTCUSD",1736689899850,0.67221319,94777.0,94776.0,0.0011706]
["bitfinex","BTCUSD",1736689900257,0.66821319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689901333,0.66821319,94777.0,94776.0,0.0011706]
["bitfinex","BTCUSD",1736689901953,0.66821319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689910727,0.67121319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689912111,0.66821319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689912316,0.67021319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689912474,0.66821319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689912865,0.67021319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689919872,0.77021319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689922263,0.67021319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689924976,0.62161319,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689928970,0.54607149,94777.0,94776.0,0.10447036]
["bitfinex","BTCUSD",1736689930100,0.54607149,94777.0,94776.0,0.77738636]
["bitfinex","BTCUSD",1736689930305,0.54607149,94777.0,94776.0,0.87748636]
["bitfinex","BTCUSD",1736689930510,0.54607149,94777.0,94776.0,1.27097336]
["bitfinex","BTCUSD",1736689930651,0.54607149,94777.0,94776.0,1.14332044]
["bitfinex","BTCUSD",1736689930845,0.5296453,94777.0,94776.0,1.11057336]
["bitfinex","BTCUSD",1736689931046,0.5296453,94777.0,94776.0,1.04274236]
["bitfinex","BTCUSD",1736689931287,0.5296453,94777.0,94776.0,0.99994936]
["bitfinex","BTCUSD",1736689931868,0.5296453,94777.0,94776.0,0.87748636]
["bitfinex","BTCUSD",1736689932115,0.5296453,94777.0,94776.0,1.1131078]
["bitfinex","BTCUSD",1736689932271,0.5296453,94777.0,94776.0,1.3370418]
["bitfinex","BTCUSD",1736689932676,0.5276453,94777.0,94776.0,1.1131078]
["bitfinex","BTCUSD",1736689932926,0.5296453,94777.0,94776.0,1.1181078]
["bitfinex","BTCUSD",1736689933095,0.54601015,94777.0,94776.0,1.1181078]
["bitfinex","BTCUSD",1736689933305,0.54401015,94777.0,94776.0,1.1181078]
["bitfinex","BTCUSD",1736689933501,0.54401015,94777.0,94776.0,1.07495104]
["bitfinex","BTCUSD",1736689933780,0.54401015,94777.0,94776.0,1.07995104]
["bitfinex","BTCUSD",1736689934142,0.54401015,94777.0,94776.0,0.89148636]
["bitfinex","BTCUSD",1736689934891,0.54401015,94777.0,94776.0,2.32733936]
["bitfinex","BTCUSD",1736689935039,0.54401015,94777.0,94776.0,2.69292736]
["bitfinex","BTCUSD",1736689935246,0.5276453,94777.0,94776.0,2.69292736]
["bitfinex","BTCUSD",1736689935574,0.5276453,94777.0,94776.0,2.56801113]
["bitfinex","BTCUSD",1736689935981,0.5276453,94777.0,94776.0,2.03564213]
["bitfinex","BTCUSD",1736689936348,0.5276453,94777.0,94776.0,2.0465698]
["bitfinex","BTCUSD",1736689936547,0.54403172,94777.0,94776.0,2.0465698]
["bitfinex","BTCUSD",1736689936794,0.54403172,94777.0,94776.0,1.9714398]
["bitfinex","BTCUSD",1736689936993,0.54403172,94777.0,94776.0,1.73581836]
["bitfinex","BTCUSD",1736689937756,0.54403172,94777.0,94776.0,1.65234336]
["bitfinex","BTCUSD",1736689938197,0.5276453,94777.0,94776.0,1.65234336]
["bitfinex","BTCUSD",1736689938403,0.5276453,94777.0,94776.0,1.44582636]
["bitfinex","BTCUSD",1736689938608,0.54403298,94777.0,94776.0,1.77218481]
["bitfinex","BTCUSD",1736689939260,0.54403298,94777.0,94776.0,1.70847381]
["bitfinex","BTCUSD",1736689939497,0.54403298,94777.0,94776.0,1.56727636]
["bitfinex","BTCUSD",1736689940196,0.54403298,94777.0,94776.0,1.44582636]
["bitfinex","BTCUSD",1736689941074,0.54403298,94777.0,94776.0,0.89872636]
["bitfinex","BTCUSD",1736689942020,0.54403298,94777.0,94776.0,1.02538736]
["bitfinex","BTCUSD",1736689944081,0.5276453,94777.0,94776.0,1.02538736]
["bitfinex","BTCUSD",1736689944526,0.54406608,94777.0,94776.0,1.08059336]
["bitfinex","BTCUSD",1736689944703,0.54406608,94777.0,94776.0,0.89872636]
["bitfinex","BTCUSD",1736689945131,0.5276453,94777.0,94776.0,0.89872636]
["bitfinex","BTCUSD",1736689945529,0.54406608,94777.0,94776.0,0.89872636]
["bitfinex","BTCUSD",1736689945956,0.54406608,94777.0,94776.0,1.04265536]
["bitfinex","BTCUSD",1736689946585,0.54406608,94777.0,94776.0,1.02104436]
["bitfinex","BTCUSD",1736689947485,0.54406608,94777.0,94776.0,0.89872636]
["bitfinex","BTCUSD",1736689947748,0.54406608,94777.0,94776.0,1.06704436]
["bitfinex","BTCUSD",1736689947946,0.54406608,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689948063,0.54406608,94777.0,94776.0,0.76828636]
["bitfinex","BTCUSD",1736689948267,0.54406608,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689948676,0.54406608,94777.0,94776.0,0.76828636]
["bitfinex","BTCUSD",1736689948905,0.54406608,94777.0,94776.0,0.76152636]
["bitfinex","BTCUSD",1736689949105,0.54406608,94777.0,94776.0,0.76652636]
["bitfinex","BTCUSD",1736689949304,0.54406608,94777.0,94776.0,0.76952636]
["bitfinex","BTCUSD",1736689949513,0.54406608,94777.0,94776.0,0.76452636]
["bitfinex","BTCUSD",1736689949746,0.54406608,94777.0,94776.0,0.77052636]
["bitfinex","BTCUSD",1736689950131,0.54406608,94777.0,94776.0,0.76652636]
["bitfinex","BTCUSD",1736689950345,0.54406608,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689951167,0.54406608,94777.0,94776.0,0.74528636]
["bitfinex","BTCUSD",1736689951361,0.54406608,94777.0,94776.0,0.75252636]
["bitfinex","BTCUSD",1736689952011,0.54406608,94777.0,94776.0,0.74528636]
["bitfinex","BTCUSD",1736689952171,0.54406608,94777.0,94776.0,0.75252636]
["bitfinex","BTCUSD",1736689954919,0.54406608,94777.0,94776.0,0.74352636]
["bitfinex","BTCUSD",1736689955472,0.54406608,94777.0,94776.0,0.73852636]
["bitfinex","BTCUSD",1736689955675,0.54506608,94777.0,94776.0,0.74752636]
["bitfinex","BTCUSD",1736689956055,0.54406608,94777.0,94776.0,0.73852636]
["bitfinex","BTCUSD",1736689956233,0.54506608,94777.0,94776.0,0.75152636]
["bitfinex","BTCUSD",1736689956732,0.54506608,94777.0,94776.0,0.74752636]
["bitfinex","BTCUSD",1736689957139,0.54506608,94777.0,94776.0,0.75252636]
["bitfinex","BTCUSD",1736689957349,0.54506608,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689957669,0.54506608,94777.0,94776.0,2.27552636]
["bitfinex","BTCUSD",1736689958075,0.5286453,94777.0,94776.0,2.27552636]
["bitfinex","BTCUSD",1736689958762,0.5286453,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689959277,0.54507023,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689959655,0.5286453,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689960195,0.54507023,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689964855,0.5286453,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689965157,0.5286453,94777.0,94776.0,0.80829411]
["bitfinex","BTCUSD",1736689965380,0.5286453,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689965586,0.54507023,94777.0,94776.0,0.8082952]
["bitfinex","BTCUSD",1736689965942,0.54507023,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689966146,0.54507023,94777.0,94776.0,0.80829465]
["bitfinex","BTCUSD",1736689967629,0.54507023,94777.0,94776.0,0.9024066]
["bitfinex","BTCUSD",1736689967988,0.5286453,94777.0,94776.0,0.9024066]
["bitfinex","BTCUSD",1736689968336,0.54507698,94777.0,94776.0,0.86963831]
["bitfinex","BTCUSD",1736689968730,0.54507698,94777.0,94776.0,0.86239831]
["bitfinex","BTCUSD",1736689968957,0.54507698,94777.0,94776.0,0.86963831]
["bitfinex","BTCUSD",1736689969429,0.54507698,94777.0,94776.0,0.76828636]
["bitfinex","BTCUSD",1736689969635,0.54507698,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689970021,0.5286453,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689970364,0.54507736,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689971047,0.54507736,94777.0,94776.0,0.86963831]
["bitfinex","BTCUSD",1736689971828,0.54507736,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689972500,0.54507736,94777.0,94776.0,0.91672381]
["bitfinex","BTCUSD",1736689974079,0.54507736,94777.0,94776.0,0.77552636]
["bitfinex","BTCUSD",1736689976726,0.54507736,94777.0,94776.0,0.60481036]
["bitfinex","BTCUSD",1736689977900,0.54507736,94777.0,94776.0,0.74142945]
["bitfinex","BTCUSD",1736689978123,0.54407736,94777.0,94776.0,0.72818945]
["bitfinex","BTCUSD",1736689978481,0.56050557,94777.0,94776.0,0.73542945]
["bitfinex","BTCUSD",1736689978720,0.56050557,94777.0,94776.0,0.73842945]
["bitfinex","BTCUSD",1736689978960,0.70822057,94777.0,94776.0,0.24608945]
["bitfinex","BTCUSD",1736689979166,0.70822057,94777.0,94776.0,0.0061706]
["bitfinex","BTCUSD",1736689979167,0.83432057,94777.0,94776.0,0.0061706]
["bitfinex","BTCUSD",1736689979977,0.83432057,94777.0,94776.0,0.0021706]
["bitfinex","BTCUSD",1736689980181,0.83432057,94777.0,94776.0,0.0051706]
["bitfinex","BTCUSD",1736689980546,0.83432057,94777.0,94776.0,0.0031706]
["bitfinex","BTCUSD",1736689980947,0.83432057,94777.0,94776.0,0.0051706]
["bitfinex","BTCUSD",1736689981721,0.83432057,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689981926,0.83532057,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689982107,0.83432057,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689982470,0.83832057,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689985726,0.83432057,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689986232,0.83632057,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689990943,0.63970557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689992361,0.56250557,94777.0,94776.0,0.10447036]
["bitfinex","BTCUSD",1736689993394,0.56050557,94777.0,94776.0,0.10447036]
["bitfinex","BTCUSD",1736689993860,0.56050557,94777.0,94776.0,0.11047036]
["bitfinex","BTCUSD",1736689994242,0.56050557,94777.0,94776.0,0.11347036]
["bitfinex","BTCUSD",1736689995773,0.56050557,94777.0,94776.0,0.12413237]
["bitfinex","BTCUSD",1736689995980,0.63930557,94777.0,94776.0,0.0091706]
["bitfinex","BTCUSD",1736689997048,0.63930557,94777.0,94776.0,0.0061706]
["bitfinex","BTCUSD",1736689997257,0.63930557,94777.0,94776.0,0.0081706]
["bitfinex","BTCUSD",1736689997818,0.73930557,94777.0,94776.0,0.0061706]
["bitfinex","BTCUSD",1736689998460,0.73930557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689998841,0.74230557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689999051,0.73930557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689999246,0.84360533,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689999448,0.84860533,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736689999673,0.75508334,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690002192,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690006138,0.64430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690006895,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690009647,0.64430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690011072,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690011468,0.64430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690011689,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690011958,0.64430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690012749,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690017780,0.64430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690020821,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690022725,0.84860533,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690023060,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690026108,0.75490865,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690028065,0.74430557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690033429,0.74930557,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736690038750,0.57050557,94777.0,94776.0,0.22687036]
["bitfinex","BTCUSD",1736690038886,0.57050557,94777.0,94776.0,0.37687036]
["bitfinex","BTCUSD",1736690039089,0.58182864,94777.0,94776.0,0.39987036]
["bitfinex","BTCUSD",1736690039577,0.58182864,94777.0,94776.0,0.41062533]
["bitfinex","BTCUSD",1736690039852,0.44872864,94777.0,94776.0,1.67785733]
["bitfinex","BTCUSD",1736690040270,0.42097736,94777.0,94776.0,1.68509733]
["bitfinex","BTCUSD",1736690040405,0.42097736,94777.0,94776.0,1.71780894]
["bitfinex","BTCUSD",1736690041631,0.42097736,94777.0,94776.0,1.68509733]
["bitfinex","BTCUSD",1736690041833,0.42197736,94777.0,94776.0,1.69409733]
["bitfinex","BTCUSD",1736690042456,0.42197736,94777.0,94776.0,1.7267611]
["bitfinex","BTCUSD",1736690042659,0.42197736,94777.0,94776.0,1.69509733]
["bitfinex","BTCUSD",1736690042860,0.42197736,94777.0,94776.0,1.97745064]
["bitfinex","BTCUSD",1736690043114,0.42197736,94777.0,94776.0,1.97645064]
["bitfinex","BTCUSD",1736690043449,0.42197736,94777.0,94776.0,1.98045064]
["bitfinex","BTCUSD",1736690043657,0.42197736,94777.0,94776.0,1.69809733]
["bitfinex","BTCUSD",1736690045816,0.42197736,94777.0,94776.0,1.69085733]
["bitfinex","BTCUSD",1736690046019,0.42197736,94777.0,94776.0,1.53055233]
["bitfinex","BTCUSD",1736690046223,0.42197736,94777.0,94776.0,1.29982533]
["bitfinex","BTCUSD",1736690046426,0.42197736,94777.0,94776.0,1.30706533]
["bitfinex","BTCUSD",1736690047607,0.42197736,94777.0,94776.0,1.17742533]
["bitfinex","BTCUSD",1736690047811,0.42197736,94777.0,94776.0,1.18466533]
["bitfinex","BTCUSD",1736690048492,0.42097736,94777.0,94776.0,1.17566533]
["bitfinex","BTCUSD",1736690048888,0.4498538,94777.0,94776.0,0.63156533]
["bitfinex","BTCUSD",1736690049101,0.4498538,94777.0,94776.0,0.62456533]
["bitfinex","BTCUSD",1736690049302,0.4498538,94777.0,94776.0,0.60456533]
["bitfinex","BTCUSD",1736690049662,0.4508538,94777.0,94776.0,0.61356533]
["bitfinex","BTCUSD",1736690049865,0.4508538,94777.0,94776.0,0.61056533]
["bitfinex","BTCUSD",1736690050100,0.4508538,94777.0,94776.0,0.61456533]
["bitfinex","BTCUSD",1736690050818,0.4508538,94777.0,94776.0,0.60732533]
["bitfinex","BTCUSD",1736690051067,0.4508538,94777.0,94776.0,0.61456533]
["bitfinex","BTCUSD",1736690053518,0.4508538,94777.0,94776.0,0.69346533]
["bitfinex","BTCUSD",1736690056474,0.4508538,94777.0,94776.0,0.71646533]
["bitfinex","BTCUSD",1736690057964,0.4508538,94777.0,94776.0,0.70922533]
["bitfinex","BTCUSD",1736690058146,0.4508538,94777.0,94776.0,0.71646533]
["bitfinex","BTCUSD",1736690059433,0.4508538,94777.0,94776.0,0.63756533]
["bitfinex","BTCUSD",1736690075800,0.42297736,94777.0,94776.0,0.63756533]
["bitfinex","BTCUSD",1736690075968,0.45092235,94777.0,94776.0,0.63756533]
["bitfinex","BTCUSD",1736690077077,0.45092235,94777.0,94776.0,0.7314597]
["bitfinex","BTCUSD",1736690077459,0.42297736,94777.0,94776.0,0.7314597]
["bitfinex","BTCUSD",1736690077872,0.45092235,94777.0,94776.0,0.7314597]
["bitfinex","BTCUSD",1736690078763,0.45092235,94777.0,94776.0,0.63756533]
["bitfinex","BTCUSD",1736690079101,0.42297736,94777.0,94776.0,0.77840688]
["bitfinex","BTCUSD",1736690079519,0.45092881,94777.0,94776.0,0.77840688]
["bitfinex","BTCUSD",1736690079972,0.45092881,94777.0,94776.0,0.63756533]
["bitfinex","BTCUSD",1736690080213,0.45092881,94777.0,94776.0,0.60732533]
["bitfinex","BTCUSD",1736690080494,0.52992881,94777.0,94776.0,0.61456533]
["bitfinex","BTCUSD",1736690080907,0.57532881,94777.0,94775.0,0.18778874]
["bitfinex","BTCUSD",1736690081124,0.32751664,94776.0,94775.0,0.18778874]
["bitfinex","BTCUSD",1736690081341,0.326716,94776.0,94775.0,0.18778874]
["bitfinex","BTCUSD",1736690081550,0.75403692,94776.0,94775.0,0.18778874]
["bitfinex","BTCUSD",1736690081970,0.247722,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690082113,0.647182,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690082526,0.57507514,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690082714,0.42735314,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690083407,0.42735314,94772.0,94771.0,0.0011706]
["bitfinex","BTCUSD",1736690088902,0.42735314,94772.0,94771.0,0.10547036]
["bitfinex","BTCUSD",1736690095602,0.50295314,94772.0,94771.0,0.10547036]
["bitfinex","BTCUSD",1736690095816,0.69877514,94772.0,94771.0,0.0011706]
["bitfinex","BTCUSD",1736690097654,0.55105314,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690098205,0.55505314,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690098819,0.55405314,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690098959,0.55105314,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690099364,0.55205314,94772.0,94771.0,0.0001706]
["bitfinex","BTCUSD",1736690101290,0.55205314,94772.0,94757.0,0.00724]
["bitfinex","BTCUSD",1736690101515,0.00080064,94771.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690101717,0.147726,94770.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690101918,0.57502024,94770.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690102523,0.42729424,94770.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690102923,0.00080064,94769.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690103206,0.02783565,94768.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690103410,0.00080064,94767.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690103857,0.02783565,94766.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690104052,0.00080064,94765.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690104673,0.02783565,94764.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690104869,0.00080064,94763.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690105277,0.00080064,94769.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690105544,0.00080064,94769.0,94758.0,0.10529976]
["bitfinex","BTCUSD",1736690105763,0.02783565,94768.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690105954,0.02783565,94768.0,94758.0,0.10529976]
["bitfinex","BTCUSD",1736690106171,0.02783565,94768.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690106375,0.00080064,94767.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690106804,0.02783565,94766.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690106980,0.00080064,94765.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690107337,0.02783565,94764.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690107551,0.00080064,94763.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690107754,0.00080064,94769.0,94758.0,0.10729976]
["bitfinex","BTCUSD",1736690107978,0.02782086,94762.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690108138,0.00080064,94761.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736690108334,0.39946,94770.0,94758.0,0.10529976]
["bitfinex","BTCUSD",1736690108533,0.02782086,94769.0,94759.0,0.147743]
["bitfinex","BTCUSD",1736690108768,0.02782086,94769.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736690109579,0.02782086,94769.0,94765.0,0.147732]
["bitfinex","BTCUSD",1736690109759,0.02782086,94769.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736690109967,0.39946,94770.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736690110759,0.39946,94770.0,94767.0,0.14773]
["bitfinex","BTCUSD",1736690110966,0.39946,94770.0,94769.0,0.297727]
["bitfinex","BTCUSD",1736690111142,0.39946,94770.0,94769.0,0.40202676]
["bitfinex","BTCUSD",1736690112016,0.3995453,94770.0,94769.0,0.40202676]
["bitfinex","BTCUSD",1736690112433,0.42735672,94770.0,94769.0,0.42502676]
["bitfinex","BTCUSD",1736690112822,0.42735672,94770.0,94769.0,0.43002676]
["bitfinex","BTCUSD",1736690113432,0.42735672,94770.0,94769.0,0.44268903]
["bitfinex","BTCUSD",1736690114622,0.42735672,94770.0,94769.0,0.77178903]
["bitfinex","BTCUSD",1736690116579,0.42735672,94770.0,94769.0,0.85088903]
["bitfinex","BTCUSD",1736690117610,0.42735672,94770.0,94769.0,0.84888903]
["bitfinex","BTCUSD",1736690118230,0.42735672,94770.0,94769.0,0.84388903]
["bitfinex","BTCUSD",1736690118427,0.42735672,94770.0,94769.0,1.27337503]
["bitfinex","BTCUSD",1736690118991,0.42735672,94770.0,94769.0,1.27737503]
["bitfinex","BTCUSD",1736690119552,0.42835672,94770.0,94769.0,1.28637503]
["bitfinex","BTCUSD",1736690120638,0.42835672,94770.0,94769.0,1.83347503]
["bitfinex","BTCUSD",1736690120871,0.4005453,94770.0,94769.0,1.83347503]
["bitfinex","BTCUSD",1736690123293,0.4005453,94770.0,94769.0,1.75437503]
["bitfinex","BTCUSD",1736690123491,0.4005453,94770.0,94769.0,1.76161503]
["bitfinex","BTCUSD",1736690123795,0.42843869,94770.0,94769.0,1.76161503]
["bitfinex","BTCUSD",1736690124195,0.42843869,94770.0,94769.0,1.15416203]
["bitfinex","BTCUSD",1736690124504,0.42843869,94770.0,94769.0,0.99349976]
["bitfinex","BTCUSD",1736690125347,0.42843869,94770.0,94769.0,0.98949976]
["bitfinex","BTCUSD",1736690125747,0.42743869,94770.0,94769.0,0.98049976]
["bitfinex","BTCUSD",1736690126115,0.42743869,94770.0,94769.0,0.98149976]
["bitfinex","BTCUSD",1736690126517,0.42743869,94770.0,94769.0,0.98249976]
["bitfinex","BTCUSD",1736690126728,0.42743869,94770.0,94769.0,0.10629976]
["bitfinex","BTCUSD",1736690127511,0.42743869,94770.0,94769.0,0.25402676]
["bitfinex","BTCUSD",1736690128098,0.42743869,94770.0,94769.0,0.10629976]
["bitfinex","BTCUSD",1736690128313,0.42743869,94770.0,94769.0,0.25402676]
["bitfinex","BTCUSD",1736690128935,0.42743869,94770.0,94769.0,0.40402676]
["bitfinex","BTCUSD",1736690129154,0.42743869,94770.0,94769.0,0.42702676]
["bitfinex","BTCUSD",1736690130364,0.42743869,94770.0,94769.0,0.43426676]
["bitfinex","BTCUSD",1736690130765,0.42743869,94770.0,94769.0,0.42702676]
["bitfinex","BTCUSD",1736690130946,0.42743869,94770.0,94769.0,0.43426676]
["bitfinex","BTCUSD",1736690131369,0.3995453,94770.0,94769.0,0.43426676]
["bitfinex","BTCUSD",1736690131886,0.42740693,94770.0,94769.0,0.43326676]
["bitfinex","BTCUSD",1736690132028,0.42740693,94770.0,94769.0,0.43226676]
["bitfinex","BTCUSD",1736690132231,0.42740693,94770.0,94769.0,0.43726676]
["bitfinex","BTCUSD",1736690132436,0.42740693,94770.0,94769.0,0.43426676]
["bitfinex","BTCUSD",1736690132641,0.42740693,94770.0,94769.0,1.31046676]
["bitfinex","BTCUSD",1736690133030,0.42840693,94770.0,94769.0,1.31746676]
["bitfinex","BTCUSD",1736690133242,0.42840693,94770.0,94769.0,1.32146676]
["bitfinex","BTCUSD",1736690133411,0.4005453,94770.0,94769.0,1.32146676]
["bitfinex","BTCUSD",1736690133713,0.4005453,94770.0,94769.0,1.31746676]
["bitfinex","BTCUSD",1736690134021,0.4005453,94770.0,94769.0,1.41667707]
["bitfinex","BTCUSD",1736690134161,0.3995453,94770.0,94769.0,1.40767707]
["bitfinex","BTCUSD",1736690135096,0.3995453,94770.0,94769.0,1.31346676]
["bitfinex","BTCUSD",1736690135530,0.3995453,94770.0,94769.0,1.32246676]
["bitfinex","BTCUSD",1736690135696,0.4005453,94770.0,94769.0,1.32246676]
["bitfinex","BTCUSD",1736690136155,0.40041829,94770.0,94769.0,1.32246676]
["bitfinex","BTCUSD",1736690137226,0.40041829,94770.0,94769.0,1.41666246]
["bitfinex","BTCUSD",1736690138211,0.40041829,94770.0,94769.0,1.32246676]
["bitfinex","BTCUSD",1736690146865,0.40041829,94770.0,94769.0,1.40942246]
["bitfinex","BTCUSD",1736690147271,0.4283157,94770.0,94769.0,1.41666246]
["bitfinex","BTCUSD",1736690147671,0.4283157,94770.0,94769.0,1.32246676]
["bitfinex","BTCUSD",1736690150429,0.4283157,94770.0,94769.0,1.41666246]
["bitfinex","BTCUSD",1736690150623,0.4283157,94770.0,94769.0,0.86956246]
["bitfinex","BTCUSD",1736690151301,0.4283157,94770.0,94769.0,0.87030046]
["bitfinex","BTCUSD",1736690152348,0.4283157,94770.0,94769.0,0.84730046]
["bitfinex","BTCUSD",1736690152743,0.4283157,94770.0,94769.0,0.75310476]
["bitfinex","BTCUSD",1736690153330,0.4283157,94770.0,94769.0,0.74586476]
["bitfinex","BTCUSD",1736690153526,0.4283157,94770.0,94769.0,0.75310476]
["bitfinex","BTCUSD",1736690159872,0.4283157,94770.0,94769.0,0.75327536]
["bitfinex","BTCUSD",1736690160324,0.4273157,94770.0,94769.0,0.73703536]
["bitfinex","BTCUSD",1736690161538,0.4273157,94770.0,94769.0,0.73203536]
["bitfinex","BTCUSD",1736690161880,0.4283157,94770.0,94769.0,0.74203536]
["bitfinex","BTCUSD",1736690161996,0.4273157,94770.0,94769.0,0.73503536]
["bitfinex","BTCUSD",1736690162477,0.4273157,94770.0,94769.0,0.73703536]
["bitfinex","BTCUSD",1736690162856,0.4273157,94770.0,94769.0,0.73903536]
["bitfinex","BTCUSD",1736690164232,0.4273157,94770.0,94769.0,0.59130836]
["bitfinex","BTCUSD",1736690171044,0.4273157,94770.0,94769.0,0.58150836]
["bitfinex","BTCUSD",1736690174852,0.4273157,94770.0,94769.0,0.58103089]
["bitfinex","BTCUSD",1736690178249,0.4273157,94770.0,94769.0,0.43103089]
["bitfinex","BTCUSD",1736690180558,0.4273157,94770.0,94769.0,0.10193089]
["bitfinex","BTCUSD",1736690186136,0.4273157,94770.0,94769.0,0.09693089]
["bitfinex","BTCUSD",1736690186729,0.4273157,94770.0,94769.0,0.09493089]
["bitfinex","BTCUSD",1736690187039,0.4273157,94770.0,94769.0,0.09893089]
["bitfinex","BTCUSD",1736690188353,0.4273157,94770.0,94769.0,0.09593089]
["bitfinex","BTCUSD",1736690188578,0.4273157,94770.0,94769.0,0.09493089]
["bitfinex","BTCUSD",1736690188698,0.4273157,94770.0,94769.0,0.09893089]
["bitfinex","BTCUSD",1736690189101,0.4273157,94770.0,94769.0,0.10093089]
["bitfinex","BTCUSD",1736690195681,0.4273157,94770.0,94769.0,0.0069086]
["bitfinex","BTCUSD",1736690196550,0.4273157,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690198473,0.4273157,94770.0,94769.0,0.0039086]
["bitfinex","BTCUSD",1736690198826,0.4273157,94770.0,94769.0,0.0049086]
["bitfinex","BTCUSD",1736690207614,0.4273157,94770.0,94769.0,0.0019086]
["bitfinex","BTCUSD",1736690207857,0.4273157,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690213470,0.4273157,94770.0,94769.0,0.10520836]
["bitfinex","BTCUSD",1736690213853,0.39941829,94770.0,94769.0,0.10520836]
["bitfinex","BTCUSD",1736690214052,0.42722718,94770.0,94769.0,0.10520836]
["bitfinex","BTCUSD",1736690215575,0.42722718,94770.0,94769.0,0.10720836]
["bitfinex","BTCUSD",1736690215857,0.42722718,94770.0,94769.0,0.10820836]
["bitfinex","BTCUSD",1736690216380,0.42722718,94770.0,94769.0,0.10720836]
["bitfinex","BTCUSD",1736690216763,0.42722718,94770.0,94769.0,0.10820836]
["bitfinex","BTCUSD",1736690216963,0.42722718,94770.0,94769.0,0.10620836]
["bitfinex","BTCUSD",1736690217363,0.42722718,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690236995,0.42722718,94770.0,94769.0,0.25693536]
["bitfinex","BTCUSD",1736690248296,0.42722718,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690257755,0.70075318,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690257959,0.55302718,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690258492,0.54322025,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690258692,0.54322025,94770.0,94769.0,0.10620836]
["bitfinex","BTCUSD",1736690259141,0.41742025,94770.0,94769.0,0.10620836]
["bitfinex","BTCUSD",1736690259606,0.41742025,94770.0,94769.0,0.10520836]
["bitfinex","BTCUSD",1736690259972,0.41742025,94770.0,94769.0,0.10820836]
["bitfinex","BTCUSD",1736690260834,0.41742025,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690286412,0.41742025,94770.0,94769.0,0.28220836]
["bitfinex","BTCUSD",1736690286619,0.41742025,94770.0,94769.0,0.35750836]
["bitfinex","BTCUSD",1736690287200,0.41742025,94770.0,94769.0,0.26644836]
["bitfinex","BTCUSD",1736690287640,0.41742025,94770.0,94769.0,0.10920836]
["bitfinex","BTCUSD",1736690287879,0.41742025,94770.0,94769.0,0.0991043]
["bitfinex","BTCUSD",1736690288669,0.41742025,94770.0,94769.0,0.0049086]
["bitfinex","BTCUSD",1736690291719,0.54362025,94770.0,94769.0,0.0049086]
["bitfinex","BTCUSD",1736690292097,0.54349325,94770.0,94769.0,0.0049086]
["bitfinex","BTCUSD",1736690292708,0.54349325,94770.0,94769.0,0.0039086]
["bitfinex","BTCUSD",1736690293298,0.64349325,94770.0,94769.0,0.0039086]
["bitfinex","BTCUSD",1736690293496,0.73837731,94770.0,94769.0,0.0039086]
["bitfinex","BTCUSD",1736690294932,0.73937731,94770.0,94769.0,0.0039086]
["bitfinex","BTCUSD",1736690295111,0.73937731,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690295345,0.75989734,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690295793,0.66701328,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690296570,0.66601328,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690299038,0.87031304,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690300181,0.76601328,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690300380,0.90867136,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690301044,0.76601328,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690301228,0.76901328,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690301462,0.77898217,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690302223,0.92670817,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690302472,0.91673928,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690331646,1.01159433,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690332442,0.91673928,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690334247,0.93311327,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690335175,0.91573928,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690335380,0.56801925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690335595,0.56901925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690335982,0.56801925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690336428,0.56501925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690337180,0.57401925,94770.0,94769.0,0.0019086]
["bitfinex","BTCUSD",1736690337511,0.56501925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690337696,0.56801925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690338442,0.56901925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690338649,0.57001925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690346838,0.56901925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690347279,0.56801925,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690347532,0.41729325,94770.0,94769.0,0.38023536]
["bitfinex","BTCUSD",1736690347990,0.42029325,94770.0,94769.0,0.38023536]
["bitfinex","BTCUSD",1736690348400,0.42129325,94770.0,94769.0,0.38023536]
["bitfinex","BTCUSD",1736690348890,0.42029325,94770.0,94769.0,0.38023536]
["bitfinex","BTCUSD",1736690349299,0.42029325,94770.0,94769.0,0.39135163]
["bitfinex","BTCUSD",1736690350258,0.41629325,94770.0,94769.0,0.39135163]
["bitfinex","BTCUSD",1736690350702,0.41929325,94770.0,94769.0,0.39035163]
["bitfinex","BTCUSD",1736690350942,0.41629325,94770.0,94769.0,0.39135163]
["bitfinex","BTCUSD",1736690351436,0.41629325,94770.0,94769.0,0.39335163]
["bitfinex","BTCUSD",1736690351611,0.41629325,94770.0,94769.0,0.39035163]
["bitfinex","BTCUSD",1736690351840,0.41629325,94770.0,94769.0,0.39235163]
["bitfinex","BTCUSD",1736690352055,0.41629325,94770.0,94769.0,0.39635163]
["bitfinex","BTCUSD",1736690353802,0.41629325,94770.0,94769.0,0.39435163]
["bitfinex","BTCUSD",1736690354097,0.41629325,94770.0,94769.0,0.39635163]
["bitfinex","BTCUSD",1736690355472,0.41629325,94770.0,94769.0,0.39235163]
["bitfinex","BTCUSD",1736690356532,0.41629325,94770.0,94769.0,0.39635163]
["bitfinex","BTCUSD",1736690367176,0.41629325,94770.0,94769.0,0.35015163]
["bitfinex","BTCUSD",1736690368014,0.41629325,94770.0,94769.0,0.26905163]
["bitfinex","BTCUSD",1736690374687,0.49479325,94770.0,94769.0,0.0069086]
["bitfinex","BTCUSD",1736690375658,0.49479325,94770.0,94769.0,0.0049086]
["bitfinex","BTCUSD",1736690375859,0.49579325,94770.0,94769.0,0.0049086]
["bitfinex","BTCUSD",1736690376086,0.49579325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690376640,0.49479325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690377558,0.49579325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690378707,0.49779325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690378913,0.49679325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690379118,0.49779325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690379322,0.49579325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690379547,0.49479325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690379946,0.49579325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690380866,0.48079325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690381273,0.48279325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690401293,0.40429325,94770.0,94769.0,0.0009086]
["bitfinex","BTCUSD",1736690401517,0.40429325,94770.0,94769.0,0.23000836]
["bitfinex","BTCUSD",1736690401722,0.40429325,94770.0,94769.0,0.38000836]
["bitfinex","BTCUSD",1736690401953,0.40429325,94770.0,94769.0,0.39042977]
["bitfinex","BTCUSD",1736690402157,0.40329325,94770.0,94769.0,0.39042977]
["bitfinex","BTCUSD",1736690402768,0.40429325,94770.0,94769.0,0.39042977]
["bitfinex","BTCUSD",1736690403173,0.40329325,94770.0,94769.0,0.39042977]
["bitfinex","BTCUSD",1736690403588,0.40329325,94770.0,94769.0,0.39242977]
["bitfinex","BTCUSD",1736690404913,0.40129325,94770.0,94769.0,0.39242977]
["bitfinex","BTCUSD",1736690405304,0.40129325,94770.0,94769.0,0.72652977]
["bitfinex","BTCUSD",1736690408141,0.40129325,94770.0,94769.0,0.74952977]
["bitfinex","BTCUSD",1736690408406,0.40129325,94770.0,94769.0,1.27920977]
["bitfinex","BTCUSD",1736690409394,0.40129325,94770.0,94769.0,1.42052381]
["bitfinex","BTCUSD",1736690410820,0.40129325,94770.0,94769.0,1.27920977]
["bitfinex","BTCUSD",1736690412481,0.40129325,94770.0,94769.0,1.46699851]
["bitfinex","BTCUSD",1736690413187,0.40129325,94770.0,94769.0,0.93731851]
["bitfinex","BTCUSD",1736690413394,0.40129325,94770.0,94769.0,1.90008051]
["bitfinex","BTCUSD",1736690414232,0.40129325,94770.0,94769.0,1.71229177]
["bitfinex","BTCUSD",1736690414443,0.40129325,94770.0,94769.0,2.35939177]
["bitfinex","BTCUSD",1736690414848,0.39374175,94770.0,94769.0,2.35939177]
["bitfinex","BTCUSD",1736690415301,0.39374175,94770.0,94769.0,2.35739177]
["bitfinex","BTCUSD",1736690415512,0.39374175,94770.0,94769.0,2.36339177]
["bitfinex","BTCUSD",1736690415900,0.39374175,94770.0,94769.0,2.35839177]
["bitfinex","BTCUSD",1736690416305,0.37191175,94770.0,94769.0,2.54618051]
["bitfinex","BTCUSD",1736690416554,0.37191175,94770.0,94769.0,2.54018051]
["bitfinex","BTCUSD",1736690416996,0.37591175,94770.0,94769.0,2.35239177]
["bitfinex","BTCUSD",1736690417716,0.35790979,94770.0,94769.0,2.35239177]
["bitfinex","BTCUSD",1736690418376,0.35790979,94770.0,94769.0,2.35963177]
["bitfinex","BTCUSD",1736690418574,0.35790979,94770.0,94769.0,2.5483703]
["bitfinex","BTCUSD",1736690419085,0.35790979,94770.0,94769.0,2.35963177]
["bitfinex","BTCUSD",1736690420955,0.35790979,94770.0,94769.0,2.54824649]
["bitfinex","BTCUSD",1736690421457,0.35790979,94770.0,94769.0,2.35963177]
["bitfinex","BTCUSD",1736690422039,0.35790979,94770.0,94769.0,2.36063177]
["bitfinex","BTCUSD",1736690423638,0.35790979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690424116,0.35390979,94770.0,94769.0,1.63417522]
["bitfinex","BTCUSD",1736690424733,0.35390979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690426300,0.35390979,94770.0,94769.0,1.58705728]
["bitfinex","BTCUSD",1736690426720,0.35690979,94770.0,94769.0,1.58705728]
["bitfinex","BTCUSD",1736690427456,0.35690979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690428820,0.35390979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690429196,0.36290979,94770.0,94769.0,1.49379677]
["bitfinex","BTCUSD",1736690429513,0.35390979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690430005,0.35390979,94770.0,94769.0,1.58805728]
["bitfinex","BTCUSD",1736690430132,0.36290979,94770.0,94769.0,1.58805728]
["bitfinex","BTCUSD",1736690430333,0.35390979,94770.0,94769.0,1.58605728]
["bitfinex","BTCUSD",1736690431167,0.35390979,94770.0,94769.0,1.58705728]
["bitfinex","BTCUSD",1736690431618,0.35390979,94770.0,94769.0,1.58605728]
["bitfinex","BTCUSD",1736690431844,0.35390979,94770.0,94769.0,1.49179677]
["bitfinex","BTCUSD",1736690432012,0.36190979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690432220,0.37090979,94770.0,94769.0,1.49379677]
["bitfinex","BTCUSD",1736690432769,0.36190979,94770.0,94769.0,1.49279677]
["bitfinex","BTCUSD",1736690433148,0.37090979,94770.0,94769.0,1.49379677]
["bitfinex","BTCUSD",1736690433385,0.37090979,94770.0,94769.0,1.58805728]
["bitfinex","BTCUSD",1736690434593,0.37090979,94770.0,94769.0,1.49379677]
["bitfinex","BTCUSD",1736690434771,0.37090979,94770.0,94769.0,3.36748277]
["bitfinex","BTCUSD",1736690434966,0.37090979,94770.0,94769.0,3.31276877]
["bitfinex","BTCUSD",1736690435178,0.37090979,94770.0,94769.0,3.24682677]
["bitfinex","BTCUSD",1736690435540,0.37090979,94770.0,94769.0,3.22963603]
["bitfinex","BTCUSD",1736690435715,0.37090979,94770.0,94769.0,3.17631403]
["bitfinex","BTCUSD",1736690436117,0.37090979,94770.0,94769.0,1.29886977]
["bitfinex","BTCUSD",1736690436353,0.35190458,94770.0,94769.0,1.33170413]
["bitfinex","BTCUSD",1736690436569,0.02435742,94770.0,94769.0,1.78577877]
["bitfinex","BTCUSD",1736690436780,0.0821,94805.0,94784.0,0.1]
["bitfinex","BTCUSD",1736690436968,0.0821,94805.0,94791.0,0.27729976]
["bitfinex","BTCUSD",1736690437173,0.0821,94805.0,94791.0,0.94441676]
["bitfinex","BTCUSD",1736690437374,0.0821,94805.0,94791.0,1.14848476]
["bitfinex","BTCUSD",1736690437778,0.0821,94805.0,94791.0,1.10189276]
["bitfinex","BTCUSD",1736690438196,0.00286915,94792.0,94791.0,1.10189276]
["bitfinex","BTCUSD",1736690438530,0.00286915,94792.0,94791.0,1.10789276]
["bitfinex","BTCUSD",1736690439393,0.00286915,94792.0,94791.0,0.73245576]
["bitfinex","BTCUSD",1736690439601,0.00286915,94792.0,94791.0,0.43823276]
["bitfinex","BTCUSD",1736690439805,0.00286915,94792.0,94791.0,0.54590176]
["bitfinex","BTCUSD",1736690440394,0.00286915,94792.0,94791.0,0.40799276]
["bitfinex","BTCUSD",1736690440615,0.00286915,94792.0,94791.0,0.27123276]
["bitfinex","BTCUSD",1736690440929,0.00286915,94792.0,94791.0,0.28170995]
["bitfinex","BTCUSD",1736690441105,0.00286915,94792.0,94791.0,0.61080995]
["bitfinex","BTCUSD",1736690441317,0.00274215,94792.0,94791.0,0.75480995]
["bitfinex","BTCUSD",1736690441512,0.08484215,94792.0,94791.0,0.59156995]
["bitfinex","BTCUSD",1736690441715,0.08436582,94792.0,94791.0,0.59880995]
["bitfinex","BTCUSD",1736690442363,0.08436582,94792.0,94791.0,0.59387695]
["bitfinex","BTCUSD",1736690442537,0.08436582,94792.0,94791.0,0.45111695]
["bitfinex","BTCUSD",1736690442756,0.08436582,94792.0,94791.0,0.46511695]
["bitfinex","BTCUSD",1736690443481,0.08436582,94792.0,94791.0,0.45111695]
["bitfinex","BTCUSD",1736690443633,0.08436582,94792.0,94791.0,0.45411695]
["bitfinex","BTCUSD",1736690445810,0.08436582,94792.0,94791.0,0.44687695]
["bitfinex","BTCUSD",1736690446066,0.08436582,94792.0,94791.0,0.45411695]
["bitfinex","BTCUSD",1736690447468,0.08436582,94792.0,94791.0,0.45711695]
["bitfinex","BTCUSD",1736690449270,0.08436582,94792.0,94791.0,0.45411695]
["bitfinex","BTCUSD",1736690449601,0.08436582,94792.0,94791.0,0.45811695]
["bitfinex","BTCUSD",1736690450463,0.08436582,94792.0,94791.0,0.45411695]
["bitfinex","BTCUSD",1736690450722,0.08436582,94792.0,94791.0,0.45811695]
["bitfinex","BTCUSD",1736690451246,0.08436582,94792.0,94791.0,0.45511695]
["bitfinex","BTCUSD",1736690452430,0.08436582,94792.0,94791.0,0.45611695]
["bitfinex","BTCUSD",1736690452828,0.08436582,94792.0,94791.0,0.45728755]
["bitfinex","BTCUSD",1736690453035,0.08436582,94792.0,94791.0,0.45228755]
["bitfinex","BTCUSD",1736690453264,0.08436582,94792.0,94791.0,0.45128755]
["bitfinex","BTCUSD",1736690453656,0.08436582,94792.0,94791.0,0.45428755]
["bitfinex","BTCUSD",1736690454062,0.08436582,94792.0,94791.0,0.45128755]
["bitfinex","BTCUSD",1736690454521,0.08436582,94792.0,94791.0,0.45228755]
["bitfinex","BTCUSD",1736690455883,0.08436582,94792.0,94791.0,0.45528755]
["bitfinex","BTCUSD",1736690456208,0.08436582,94792.0,94791.0,0.45828755]
["bitfinex","BTCUSD",1736690456752,0.08436582,94792.0,94791.0,0.45528755]
["bitfinex","BTCUSD",1736690456985,0.08436582,94792.0,94791.0,0.45828755]
["bitfinex","BTCUSD",1736690459718,0.08436582,94792.0,94791.0,0.45528755]
["bitfinex","BTCUSD",1736690459935,0.08436582,94792.0,94791.0,0.45828755]
["bitfinex","BTCUSD",1736690460429,0.08436582,94792.0,94791.0,0.45528755]
["bitfinex","BTCUSD",1736690460729,0.08436582,94792.0,94791.0,0.45828755]
["bitfinex","BTCUSD",1736690465212,0.08436582,94792.0,94791.0,0.45104755]
["bitfinex","BTCUSD",1736690465449,0.08436582,94792.0,94791.0,0.45828755]
["bitfinex","BTCUSD",1736690466288,0.08436582,94792.0,94791.0,0.45528755]
["bitfinex","BTCUSD",1736690466740,0.08436582,94792.0,94791.0,0.45828755]
["bitfinex","BTCUSD",1736690468707,0.08436582,94792.0,94791.0,0.3362706]
["bitfinex","BTCUSD",1736690468922,0.12946582,94792.0,94791.0,0.0071706]
["bitfinex","BTCUSD",1736690469120,0.14689979,94792.0,94791.0,0.0071706]
["bitfinex","BTCUSD",1736690469568,0.14689979,94792.0,94791.0,0.0041706]
["bitfinex","BTCUSD",1736690469775,0.14770043,94792.0,94791.0,0.0041706]
["bitfinex","BTCUSD",1736690470839,0.14770043,94792.0,94791.0,0.0051706]
["bitfinex","BTCUSD",1736690479988,0.67517043,94792.0,94791.0,0.0051706]
["bitfinex","BTCUSD",1736690480196,0.67436979,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736690480605,0.0778,94790.0,94770.0,0.15]
["bitfinex","BTCUSD",1736690480774,0.0778,94780.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736690481072,0.00080064,94779.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736690481277,0.01819006,94779.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736690482743,0.01819006,94779.0,94771.0,0.10529976]
["bitfinex","BTCUSD",1736690483349,0.01738942,94779.0,94772.0,0.00105508]
["bitfinex","BTCUSD",1736690483571,0.0778,94788.0,94777.0,0.147715]
["bitfinex","BTCUSD",1736690483982,0.0778,94788.0,94779.0,0.147712]
["bitfinex","BTCUSD",1736690484147,0.01734694,94787.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690484782,0.00080064,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690485104,0.01814684,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690485812,0.54561684,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690485982,0.5448162,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690486165,0.00080064,94785.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690486366,0.147704,94784.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736690486706,0.0778,94782.0,94769.0,0.1558746]
["bitfinex","BTCUSD",1736690486859,0.14771,94780.0,94772.0,0.15]
["bitfinex","BTCUSD",1736690487040,0.14771,94780.0,94769.0,0.0081486]
["bitfinex","BTCUSD",1736690487041,0.00080064,94779.0,94774.0,0.15]
["bitfinex","BTCUSD",1736690487249,0.01815098,94779.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736690488556,0.01815098,94779.0,94775.0,0.10529976]
["bitfinex","BTCUSD",1736690494547,0.01815098,94779.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736690494993,0.01815098,94779.0,94775.0,0.10829976]
["bitfinex","BTCUSD",1736690495376,0.01815098,94779.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736690495583,0.01815098,94779.0,94775.0,0.10629976]
["bitfinex","BTCUSD",1736690497929,0.01815098,94779.0,94775.0,0.10829976]
["bitfinex","BTCUSD",1736690500200,0.01815098,94779.0,94775.0,0.10647036]
["bitfinex","BTCUSD",1736690500403,0.54562098,94779.0,94775.0,0.10647036]
["bitfinex","BTCUSD",1736690500669,0.54482034,94779.0,94775.0,0.10647036]
["bitfinex","BTCUSD",1736690500870,0.00080064,94778.0,94775.0,0.10647036]
["bitfinex","BTCUSD",1736690501223,0.01735355,94777.0,94775.0,0.10647036]
["bitfinex","BTCUSD",1736690501473,0.01735355,94777.0,94775.0,0.10947036]
["bitfinex","BTCUSD",1736690501907,0.01815419,94777.0,94775.0,0.10647036]
["bitfinex","BTCUSD",1736690502280,0.01815419,94777.0,94775.0,0.10947036]
["bitfinex","BTCUSD",1736690502994,0.01815419,94777.0,94775.0,0.10747036]
["bitfinex","BTCUSD",1736690503480,0.01815419,94777.0,94775.0,0.10447036]
["bitfinex","BTCUSD",1736690503815,0.01815419,94777.0,94775.0,0.11047036]
["bitfinex","BTCUSD",1736690505225,0.54562419,94777.0,94775.0,0.11047036]
["bitfinex","BTCUSD",1736690505432,0.54482355,94777.0,94775.0,0.11047036]
["bitfinex","BTCUSD",1736690506955,0.54482355,94777.0,94775.0,0.10747036]
["bitfinex","BTCUSD",1736690508215,0.54482355,94777.0,94775.0,0.11147036]
["bitfinex","BTCUSD",1736690514836,0.54482355,94777.0,94776.0,0.147716]
["bitfinex","BTCUSD",1736690516200,0.54482355,94777.0,94776.0,0.150716]
["bitfinex","BTCUSD",1736690516399,0.54482355,94777.0,94776.0,0.003]
["bitfinex","BTCUSD",1736690517203,0.54482355,94777.0,94776.0,0.007]
["bitfinex","BTCUSD",1736690520023,0.54482355,94777.0,94776.0,0.004]
["bitfinex","BTCUSD",1736690520351,0.54482355,94777.0,94776.0,0.006]
["bitfinex","BTCUSD",1736690520958,0.54482355,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1736690521292,0.54482355,94777.0,94776.0,0.12929976]
["bitfinex","BTCUSD",1736690521504,0.54482355,94777.0,94776.0,0.28029976]
["bitfinex","BTCUSD",1736690521804,0.52747,94777.0,94776.0,0.28029976]
["bitfinex","BTCUSD",1736690522023,0.52747,94777.0,94776.0,0.31316533]
["bitfinex","BTCUSD",1736690522244,0.5447922,94777.0,94776.0,1.31936533]
["bitfinex","BTCUSD",1736690522457,0.5447922,94777.0,94776.0,1.69551133]
["bitfinex","BTCUSD",1736690522663,0.5447922,94777.0,94776.0,1.79951133]
["bitfinex","BTCUSD",1736690523285,0.5447922,94777.0,94776.0,1.79551133]
["bitfinex","BTCUSD",1736690523465,0.5447922,94777.0,94776.0,1.81182665]
["bitfinex","BTCUSD",1736690524611,0.52747,94777.0,94776.0,1.81182665]
["bitfinex","BTCUSD",1736690524783,0.54479704,94777.0,94776.0,1.81182665]
["bitfinex","BTCUSD",1736690525118,0.54479704,94777.0,94776.0,1.62445265]
["bitfinex","BTCUSD",1736690525329,0.54479704,94777.0,94776.0,3.01604465]
["bitfinex","BTCUSD",1736690525504,0.54479704,94777.0,94776.0,1.33592065]
["bitfinex","BTCUSD",1736690525723,0.52747,94777.0,94776.0,1.30905508]
["bitfinex","BTCUSD",1736690525891,0.54479704,94777.0,94776.0,1.30905508]
["bitfinex","BTCUSD",1736690526481,0.54479704,94777.0,94776.0,1.30305508]
["bitfinex","BTCUSD",1736690526859,0.54479704,94777.0,94776.0,1.30905508]
["bitfinex","BTCUSD",1736690529108,0.54479704,94777.0,94776.0,1.30305508]
["bitfinex","BTCUSD",1736690529548,0.54479704,94777.0,94776.0,1.30805508]
["bitfinex","BTCUSD",1736690529958,0.54479704,94777.0,94776.0,1.54714266]
["bitfinex","BTCUSD",1736690530368,0.54479704,94777.0,94776.0,1.53914266]
["bitfinex","BTCUSD",1736690530812,0.54479704,94777.0,94776.0,1.30305508]
["bitfinex","BTCUSD",1736690531863,0.54479704,94777.0,94776.0,1.44469416]
["bitfinex","BTCUSD",1736690532039,0.54479704,94777.0,94776.0,1.45169416]
["bitfinex","BTCUSD",1736690532411,0.54479704,94777.0,94776.0,1.46069416]
["bitfinex","BTCUSD",1736690532820,0.54479704,94777.0,94776.0,1.32869416]
["bitfinex","BTCUSD",1736690533632,0.54479704,94777.0,94776.0,1.18705508]
["bitfinex","BTCUSD",1736690534149,0.54479704,94777.0,94776.0,0.78159416]
["bitfinex","BTCUSD",1736690535077,0.54479704,94777.0,94776.0,0.63995508]
["bitfinex","BTCUSD",1736690535286,0.54479704,94777.0,94776.0,0.63288568]
["bitfinex","BTCUSD",1736690535466,0.54479704,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690536908,0.54479704,94777.0,94776.0,0.73459577]
["bitfinex","BTCUSD",1736690537624,0.54479704,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690538754,0.54479704,94777.0,94776.0,2.14012568]
["bitfinex","BTCUSD",1736690539085,0.52747,94777.0,94776.0,2.14012568]
["bitfinex","BTCUSD",1736690539482,0.52747,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690539692,0.52747,94777.0,94776.0,0.82896811]
["bitfinex","BTCUSD",1736690539832,0.54487186,94777.0,94776.0,0.82896811]
["bitfinex","BTCUSD",1736690541331,0.54487186,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690543322,0.54487186,94777.0,94776.0,0.78182951]
["bitfinex","BTCUSD",1736690548238,0.54487186,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690549035,0.54487186,94777.0,94776.0,0.78182951]
["bitfinex","BTCUSD",1736690549726,0.54487186,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690551487,0.54487186,94777.0,94776.0,0.78182951]
["bitfinex","BTCUSD",1736690552403,0.54487186,94777.0,94776.0,0.64012568]
["bitfinex","BTCUSD",1736690554813,0.54487186,94777.0,94776.0,0.63288568]
["bitfinex","BTCUSD",1736690555173,0.54487186,94777.0,94776.0,0.64008568]
["bitfinex","BTCUSD",1736690555402,0.54487186,94777.0,94776.0,0.78186414]
["bitfinex","BTCUSD",1736690556133,0.54487186,94777.0,94776.0,0.64008568]
["bitfinex","BTCUSD",1736690559086,0.54487186,94777.0,94776.0,0.78195927]
["bitfinex","BTCUSD",1736690559673,0.54487186,94777.0,94776.0,0.64008568]
["bitfinex","BTCUSD",1736690560305,0.54487186,94777.0,94776.0,0.67297703]
["bitfinex","BTCUSD",1736690561038,0.54487186,94777.0,94776.0,0.86181946]
["bitfinex","BTCUSD",1736690561686,0.54487186,94777.0,94776.0,0.67297703]
["bitfinex","BTCUSD",1736690564417,0.54487186,94777.0,94776.0,0.66577703]
["bitfinex","BTCUSD",1736690564661,0.54487186,94777.0,94776.0,0.90906461]
["bitfinex","BTCUSD",1736690565073,0.67117186,94777.0,94776.0,0.39976461]
["bitfinex","BTCUSD",1736690565287,0.67117186,94777.0,94776.0,0.36687326]
["bitfinex","BTCUSD",1736690565913,0.67117186,94777.0,94776.0,0.27378568]
["bitfinex","BTCUSD",1736690566254,0.67117186,94777.0,94776.0,0.27778568]
["bitfinex","BTCUSD",1736690566663,0.65377,94777.0,94776.0,0.27778568]
["bitfinex","BTCUSD",1736690566863,0.67114799,94777.0,94776.0,0.27778568]
["bitfinex","BTCUSD",1736690567729,0.67114799,94777.0,94776.0,0.26878568]
["bitfinex","BTCUSD",1736690568853,0.67114799,94777.0,94776.0,0.27078568]
["bitfinex","BTCUSD",1736690569264,0.67114799,94777.0,94776.0,0.27378568]
["bitfinex","BTCUSD",1736690569877,0.67114799,94777.0,94776.0,0.26778568]
["bitfinex","BTCUSD",1736690570616,0.67114799,94777.0,94776.0,0.11778568]
["bitfinex","BTCUSD",1736690570841,0.67114799,94777.0,94776.0,0.10747036]
["bitfinex","BTCUSD",1736690571053,0.67114799,94777.0,94776.0,0.0031706]
["bitfinex","BTCUSD",1736690574569,0.67114799,94777.0,94776.0,0.0061706]
["bitfinex","BTCUSD",1736690585065,0.62224799,94777.0,94776.0,0.0061706]
["bitfinex","BTCUSD",1736690585285,0.62224799,94777.0,94776.0,0.11047036]
["bitfinex","BTCUSD",1736690585483,0.54484799,94777.0,94776.0,0.11047036]
["bitfinex","BTCUSD",1736690586002,0.54484799,94777.0,94776.0,0.58957036]
["bitfinex","BTCUSD",1736690586298,0.54484799,94777.0,94776.0,0.62317331]
["bitfinex","BTCUSD",1736690587147,0.54484799,94777.0,94776.0,0.62017331]
["bitfinex","BTCUSD",1736690587728,0.54484799,94777.0,94776.0,0.61717331]
["bitfinex","BTCUSD",1736690587940,0.54484799,94777.0,94776.0,0.62017331]
["bitfinex","BTCUSD",1736690588143,0.54484799,94777.0,94776.0,0.59717331]
["bitfinex","BTCUSD",1736690588299,0.54484799,94777.0,94776.0,0.69185056]
["bitfinex","BTCUSD",1736690588499,0.54484799,94777.0,94776.0,0.68885056]
["bitfinex","BTCUSD",1736690588709,0.54484799,94777.0,94776.0,0.69905056]
["bitfinex","BTCUSD",1736690589010,0.54484799,94777.0,94776.0,0.45737331]
["bitfinex","BTCUSD",1736690589217,0.52747,94777.0,94776.0,0.45437331]
["bitfinex","BTCUSD",1736690589423,0.54481653,94777.0,94776.0,0.45437331]
["bitfinex","BTCUSD",1736690589802,0.54481653,94777.0,94776.0,0.48289331]
["bitfinex","BTCUSD",1736690590001,0.54481653,94777.0,94776.0,0.47229036]
["bitfinex","BTCUSD",1736690590400,0.59201653,94777.0,94776.0,0.0086906]
["bitfinex","BTCUSD",1736690590981,0.59201653,94777.0,94776.0,0.0026906]
["bitfinex","BTCUSD",1736690591179,0.59201653,94777.0,94776.0,0.0056906]
["bitfinex","BTCUSD",1736690591590,0.59201653,94777.0,94776.0,0.0086906]
["bitfinex","BTCUSD",1736690592020,0.59201653,94777.0,94776.0,0.0056906]
["bitfinex","BTCUSD",1736690593015,0.59201653,94777.0,94776.0,0.0086906]
["bitfinex","BTCUSD",1736690597822,0.54481653,94777.0,94776.0,0.0086906]
["bitfinex","BTCUSD",1736690602627,0.54481653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690602799,0.54481653,94777.0,94776.0,0.28370636]
["bitfinex","BTCUSD",1736690606927,0.54481653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690608009,0.62021653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690608871,0.81293153,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690609040,0.66521653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690610238,0.81293153,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690610495,0.66521653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690615442,0.62021653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690615643,0.54481653,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690618315,0.54468955,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690629856,0.54477485,94777.0,94776.0,0.13599036]
["bitfinex","BTCUSD",1736690640616,0.54477485,94777.0,94776.0,0.28370636]
["bitfinex","BTCUSD",1736690641520,0.54477485,94777.0,94776.0,0.43370636]
["bitfinex","BTCUSD",1736690641779,0.54477485,94777.0,94776.0,0.51300636]
["bitfinex","BTCUSD",1736690641992,0.54477485,94777.0,94776.0,0.87502388]
["bitfinex","BTCUSD",1736690642203,0.52742832,94777.0,94776.0,0.87502388]
["bitfinex","BTCUSD",1736690642398,0.52742832,94777.0,94776.0,0.84210636]
["bitfinex","BTCUSD",1736690642603,0.54300992,94777.0,94776.0,0.83910636]
["bitfinex","BTCUSD",1736690643028,0.54300992,94777.0,94776.0,0.84010636]
["bitfinex","BTCUSD",1736690643383,0.54300992,94777.0,94776.0,0.84610636]
["bitfinex","BTCUSD",1736690643592,0.54300992,94777.0,94776.0,0.84210636]
["bitfinex","BTCUSD",1736690643790,0.54300992,94777.0,94776.0,0.83610636]
["bitfinex","BTCUSD",1736690643995,0.54300992,94777.0,94776.0,0.84110636]
["bitfinex","BTCUSD",1736690644538,0.54300992,94777.0,94776.0,0.84910636]
["bitfinex","BTCUSD",1736690645038,0.54300992,94777.0,94776.0,1.08588265]
["bitfinex","BTCUSD",1736690645538,0.54300992,94777.0,94776.0,1.08088265]
["bitfinex","BTCUSD",1736690645740,0.54300992,94777.0,94776.0,1.08588265]
["bitfinex","BTCUSD",1736690646168,0.54300992,94777.0,94776.0,0.84410636]
["bitfinex","BTCUSD",1736690646730,0.54300992,94777.0,94776.0,0.84110636]
["bitfinex","BTCUSD",1736690647074,0.54300992,94777.0,94776.0,1.02548653]
["bitfinex","BTCUSD",1736690647503,0.54300992,94777.0,94776.0,0.94618653]
["bitfinex","BTCUSD",1736690647925,0.54300992,94777.0,94776.0,0.95418653]
["bitfinex","BTCUSD",1736690648349,0.54300992,94777.0,94776.0,0.94618653]
["bitfinex","BTCUSD",1736690648501,0.54300992,94777.0,94776.0,0.95118653]
["bitfinex","BTCUSD",1736690648705,0.54300992,94777.0,94776.0,0.96018653]
["bitfinex","BTCUSD",1736690648915,0.54300992,94777.0,94776.0,0.77080636]
["bitfinex","BTCUSD",1736690650016,0.54300992,94777.0,94776.0,0.77800636]
["bitfinex","BTCUSD",1736690650647,0.54300992,94777.0,94776.0,0.77080636]
["bitfinex","BTCUSD",1736690650852,0.54300992,94777.0,94776.0,0.92000658]
["bitfinex","BTCUSD",1736690651900,0.54300992,94777.0,94776.0,0.77800636]
["bitfinex","BTCUSD",1736690652620,0.54300992,94777.0,94776.0,0.85800636]
["bitfinex","BTCUSD",1736690653014,0.52742832,94777.0,94776.0,0.85800636]
["bitfinex","BTCUSD",1736690653399,0.52742832,94777.0,94776.0,1.00000658]
["bitfinex","BTCUSD",1736690653600,0.54303855,94777.0,94776.0,1.00000658]
["bitfinex","BTCUSD",1736690654661,0.54303855,94777.0,94776.0,0.99500658]
["bitfinex","BTCUSD",1736690654880,0.54303855,94777.0,94776.0,0.85600636]
["bitfinex","BTCUSD",1736690655277,0.54303855,94777.0,94776.0,0.85300636]
["bitfinex","BTCUSD",1736690655844,0.54303855,94777.0,94776.0,0.85700636]
["bitfinex","BTCUSD",1736690656129,0.54303855,94777.0,94776.0,0.84400636]
["bitfinex","BTCUSD",1736690656679,0.54303855,94777.0,94776.0,0.85700636]
["bitfinex","BTCUSD",1736690656887,0.54303855,94777.0,94776.0,2.35700636]
["bitfinex","BTCUSD",1736690657085,0.52742832,94777.0,94776.0,2.34900636]
["bitfinex","BTCUSD",1736690657483,0.52742832,94777.0,94776.0,0.84900636]
["bitfinex","BTCUSD",1736690657832,0.54304734,94777.0,94776.0,0.84900636]
["bitfinex","BTCUSD",1736690658870,0.54304734,94777.0,94776.0,0.84400636]
["bitfinex","BTCUSD",1736690659254,0.54304734,94777.0,94776.0,0.84900636]
["bitfinex","BTCUSD",1736690661107,0.54304734,94777.0,94776.0,0.85800636]
["bitfinex","BTCUSD",1736690661488,0.54304734,94777.0,94776.0,0.89085346]
["bitfinex","BTCUSD",1736690661702,0.54304734,94777.0,94776.0,0.88185346]
["bitfinex","BTCUSD",1736690662276,0.54304734,94777.0,94776.0,2.97027246]
["bitfinex","BTCUSD",1736690662723,0.45206432,94777.0,94776.0,3.62237246]
["bitfinex","BTCUSD",1736690662929,0.34655432,94777.0,94776.0,5.13137246]
["bitfinex","BTCUSD",1736690663136,0.28324832,94777.0,94776.0,5.13137246]
["bitfinex","BTCUSD",1736690663358,0.28324832,94777.0,94776.0,5.12637246]
["bitfinex","BTCUSD",1736690663601,0.28324832,94777.0,94776.0,3.92931946]
["bitfinex","BTCUSD",1736690663775,0.28324832,94777.0,94776.0,3.90928446]
["bitfinex","BTCUSD",1736690663982,0.28324832,94777.0,94776.0,3.83968846]
["bitfinex","BTCUSD",1736690664296,0.28324832,94777.0,94776.0,3.80684136]
["bitfinex","BTCUSD",1736690664697,0.28324832,94777.0,94776.0,3.83966764]
["bitfinex","BTCUSD",1736690665126,0.28324832,94777.0,94776.0,3.84566764]
["bitfinex","BTCUSD",1736690665279,0.28324832,94777.0,94776.0,3.81284136]
["bitfinex","BTCUSD",1736690665513,0.28324832,94777.0,94776.0,2.31284136]
["bitfinex","BTCUSD",1736690665726,0.28324832,94777.0,94776.0,1.98238536]
["bitfinex","BTCUSD",1736690666153,0.28324832,94777.0,94776.0,1.99138536]
["bitfinex","BTCUSD",1736690666712,0.28324832,94777.0,94776.0,2.08238536]
["bitfinex","BTCUSD",1736690667116,0.28324832,94777.0,94776.0,2.08338536]
["bitfinex","BTCUSD",1736690668534,0.28324832,94777.0,94776.0,2.07618536]
["bitfinex","BTCUSD",1736690668738,0.28324832,94777.0,94776.0,2.08338536]
["bitfinex","BTCUSD",1736690668906,0.28324832,94777.0,94776.0,1.53870636]
["bitfinex","BTCUSD",1736690669272,0.28324832,94777.0,94776.0,2.94114636]
["bitfinex","BTCUSD",1736690669773,0.28324832,94777.0,94776.0,1.54172336]
["bitfinex","BTCUSD",1736690671006,0.28324832,94777.0,94776.0,1.77783466]
["bitfinex","BTCUSD",1736690671205,0.28324832,94777.0,94776.0,1.77063466]
["bitfinex","BTCUSD",1736690671520,0.28324832,94777.0,94776.0,1.77783466]
["bitfinex","BTCUSD",1736690672419,0.28324832,94777.0,94776.0,1.54172336]
["bitfinex","BTCUSD",1736690673079,0.28324832,94777.0,94776.0,1.57453385]
["bitfinex","BTCUSD",1736690673220,0.28324832,94777.0,94776.0,3.07453385]
["bitfinex","BTCUSD",1736690675752,0.28324832,94777.0,94776.0,3.06733385]
["bitfinex","BTCUSD",1736690675967,0.28324832,94777.0,94776.0,3.07453385]
["bitfinex","BTCUSD",1736690677368,0.28324832,94777.0,94776.0,2.99453385]
["bitfinex","BTCUSD",1736690681731,0.28324832,94777.0,94776.0,3.03677785]
["bitfinex","BTCUSD",1736690685301,0.28724832,94777.0,94776.0,3.03677785]
["bitfinex","BTCUSD",1736690685507,0.28724832,94777.0,94776.0,1.8204629]
["bitfinex","BTCUSD",1736690685972,0.28724832,94777.0,94776.0,1.8194629]
["bitfinex","BTCUSD",1736690686340,0.29524832,94777.0,94776.0,1.53677785]
["bitfinex","BTCUSD",1736690686541,0.29124832,94777.0,94776.0,1.53677785]
["bitfinex","BTCUSD",1736690686866,0.28324832,94777.0,94776.0,1.53577785]
["bitfinex","BTCUSD",1736690687059,0.28724832,94777.0,94776.0,1.53577785]
["bitfinex","BTCUSD",1736690687289,0.28011869,94777.0,94776.0,1.53677785]
["bitfinex","BTCUSD",1736690687495,0.27611869,94777.0,94776.0,1.53677785]
["bitfinex","BTCUSD",1736690687693,0.26711869,94777.0,94776.0,1.53577785]
["bitfinex","BTCUSD",1736690687901,0.27111869,94777.0,94776.0,1.53577785]
["bitfinex","BTCUSD",1736690688141,0.27111869,94777.0,94776.0,1.63577785]
["bitfinex","BTCUSD",1736690688902,0.08918626,94777.0,94776.0,1.63577785]
["bitfinex","BTCUSD",1736690689595,0.09718626,94777.0,94776.0,3.13677785]
["bitfinex","BTCUSD",1736690696662,0.09718626,94777.0,94776.0,1.63677785]
["bitfinex","BTCUSD",1736690698426,0.09718626,94777.0,94776.0,1.62957785]
["bitfinex","BTCUSD",1736690698632,0.09718626,94777.0,94776.0,1.63677785]
["bitfinex","BTCUSD",1736690702000,0.17258626,94777.0,94776.0,1.34491685]
["bitfinex","BTCUSD",1736690702502,0.17258626,94777.0,94776.0,1.31210636]
["bitfinex","BTCUSD",1736690702901,0.16858626,94777.0,94776.0,1.31210636]
["bitfinex","BTCUSD",1736690703383,0.16958626,94777.0,94776.0,1.31910636]
["bitfinex","BTCUSD",1736690703588,0.16158626,94777.0,94776.0,1.31810636]
["bitfinex","BTCUSD",1736690703809,0.16158626,94777.0,94776.0,1.31110636]
["bitfinex","BTCUSD",1736690703966,0.16158626,94777.0,94776.0,1.3529937]
["bitfinex","BTCUSD",1736690704176,0.16258626,94777.0,94776.0,1.3599937]
["bitfinex","BTCUSD",1736690704376,0.16258626,94777.0,94776.0,1.32710636]
["bitfinex","BTCUSD",1736690708081,0.16258626,94777.0,94776.0,1.32441576]
["bitfinex","BTCUSD",1736690708216,0.16258626,94777.0,94776.0,1.32310636]
["bitfinex","BTCUSD",1736690708416,0.16258626,94777.0,94776.0,1.31590636]
["bitfinex","BTCUSD",1736690708678,0.16258626,94777.0,94776.0,1.32310636]
["bitfinex","BTCUSD",1736690709419,0.16258626,94777.0,94776.0,0.77600636]
["bitfinex","BTCUSD",1736690709873,0.21238626,94777.0,94776.0,0.77600636]
["bitfinex","BTCUSD",1736690711010,0.21238626,94777.0,94776.0,0.87071759]
["bitfinex","BTCUSD",1736690711424,0.21238626,94777.0,94776.0,0.87088819]
["bitfinex","BTCUSD",1736690711804,0.21238626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690715471,0.21228626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690723643,0.21228626,94777.0,94776.0,0.76897696]
["bitfinex","BTCUSD",1736690723847,0.21228626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690730803,0.16248626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690732238,0.08708626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690734889,0.08708626,94777.0,94776.0,0.87088819]
["bitfinex","BTCUSD",1736690736160,0.08708626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690737134,0.08708626,94777.0,94776.0,0.9182438]
["bitfinex","BTCUSD",1736690737773,0.08708626,94777.0,94776.0,0.77617696]
["bitfinex","BTCUSD",1736690742990,0.08708626,94777.0,94776.0,0.96559942]
["bitfinex","BTCUSD",1736690743978,0.08708626,94777.0,94776.0,0.80909642]
["bitfinex","BTCUSD",1736690745853,0.08708626,94777.0,94776.0,0.82993903]
["bitfinex","BTCUSD",1736690746464,0.08708626,94777.0,94776.0,0.80909642]
["bitfinex","BTCUSD",1736690748333,0.08708626,94777.0,94776.0,1.09314966]
["bitfinex","BTCUSD",1736690749735,0.08708626,94777.0,94776.0,1.64024966]
["bitfinex","BTCUSD",1736690750665,0.08708626,94777.0,94776.0,1.35619642]
["bitfinex","BTCUSD",1736690751399,0.08708626,94777.0,94776.0,1.64024966]
["bitfinex","BTCUSD",1736690753017,0.08708626,94777.0,94776.0,1.35619642]
["bitfinex","BTCUSD",1736690755237,0.08708626,94777.0,94776.0,1.64052164]
["bitfinex","BTCUSD",1736690761310,0.06696663,94777.0,94776.0,2.47150364]
["bitfinex","BTCUSD",1736690761567,0.06696663,94777.0,94776.0,2.18717842]
["bitfinex","BTCUSD",1736690761775,0.06696663,94777.0,94776.0,2.15966242]
["bitfinex","BTCUSD",1736690762158,0.02531,94777.0,94776.0,2.15966242]
["bitfinex","BTCUSD",1736690762369,0.02531,94777.0,94776.0,2.38256242]
["bitfinex","BTCUSD",1736690762370,0.00947959,94777.0,94776.0,2.38256242]
["bitfinex","BTCUSD",1736690762771,0.00847959,94777.0,94776.0,2.37356242]
["bitfinex","BTCUSD",1736690762980,8.9e-07,94782.0,94781.0,0.2]
["bitfinex","BTCUSD",1736690763188,0.00226582,94792.0,94788.0,0.15]
["bitfinex","BTCUSD",1736690763392,0.00226582,94792.0,94791.0,0.27729976]
["bitfinex","BTCUSD",1736690763544,0.00226582,94792.0,94791.0,1.91422376]
["bitfinex","BTCUSD",1736690763762,0.00226582,94792.0,94791.0,1.89530376]
["bitfinex","BTCUSD",1736690764175,0.00226582,94792.0,94791.0,1.92818696]
["bitfinex","BTCUSD",1736690764360,0.00226582,94792.0,94791.0,2.15108696]
["bitfinex","BTCUSD",1736690764773,0.00226582,94792.0,94791.0,2.15708696]
["bitfinex","BTCUSD",1736690764974,0.00226582,94792.0,94791.0,2.25708696]
["bitfinex","BTCUSD",1736690765185,0.00226582,94792.0,94791.0,2.26608696]
["bitfinex","BTCUSD",1736690765581,0.02966322,94821.0,94820.0,0.297648]
["bitfinex","BTCUSD",1736690765822,0.04223923,94821.0,94820.0,0.76124776]
["bitfinex","BTCUSD",1736690766148,4.9e-05,94821.0,94820.0,1.36425276]
["bitfinex","BTCUSD",1736690766349,4.9e-05,94821.0,94820.0,1.72436176]
["bitfinex","BTCUSD",1736690766555,4.9e-05,94821.0,94820.0,1.80876176]
["bitfinex","BTCUSD",1736690766758,8.53e-05,94840.0,94839.0,0.297618]
["bitfinex","BTCUSD",1736690766957,0.00013428,94840.0,94839.0,0.42491776]
["bitfinex","BTCUSD",1736690767382,0.00013428,94840.0,94839.0,1.30111776]
["bitfinex","BTCUSD",1736690767525,0.00013428,94840.0,94839.0,1.31148911]
["bitfinex","BTCUSD",1736690767929,0.00013428,94840.0,94839.0,1.32168911]
["bitfinex","BTCUSD",1736690768592,0.00013428,94840.0,94839.0,1.31868911]
["bitfinex","BTCUSD",1736690768742,0.00013428,94840.0,94839.0,1.32468911]
["bitfinex","BTCUSD",1736690769791,0.00113428,94840.0,94839.0,1.33368911]
["bitfinex","BTCUSD",1736690770595,0.00113428,94840.0,94839.0,0.78658911]
["bitfinex","BTCUSD",1736690771689,0.00113428,94840.0,94839.0,0.77938911]
["bitfinex","BTCUSD",1736690771903,0.00113428,94840.0,94839.0,0.78658911]
["bitfinex","BTCUSD",1736690772474,0.00113428,94840.0,94839.0,0.78410911]
["bitfinex","BTCUSD",1736690777760,0.00113428,94840.0,94839.0,0.77810911]
["bitfinex","BTCUSD",1736690777990,0.00013428,94840.0,94839.0,0.77210911]
["bitfinex","BTCUSD",1736690778998,0.00013428,94840.0,94839.0,0.77710911]
["bitfinex","BTCUSD",1736690779420,0.00013428,94840.0,94839.0,0.77210911]
["bitfinex","BTCUSD",1736690779872,0.00013428,94840.0,94839.0,0.76910911]
["bitfinex","BTCUSD",1736690780643,0.00013428,94840.0,94839.0,0.77410911]
["bitfinex","BTCUSD",1736690783275,0.00113428,94840.0,94839.0,0.78310911]
["bitfinex","BTCUSD",1736690787942,0.00113428,94840.0,94839.0,0.78327971]
["bitfinex","BTCUSD",1736690797654,0.00100738,94840.0,94839.0,0.78327971]
["bitfinex","BTCUSD",1736690798572,0.00100738,94840.0,94839.0,0.77687971]
["bitfinex","BTCUSD",1736690799017,0.00100738,94840.0,94839.0,0.99508675]
["bitfinex","BTCUSD",1736690800427,0.00109268,94840.0,94839.0,0.99508675]
["bitfinex","BTCUSD",1736690800591,0.00109268,94840.0,94839.0,1.54218675]
["bitfinex","BTCUSD",1736690801003,0.00109268,94840.0,94839.0,1.62238675]
["bitfinex","BTCUSD",1736690801907,0.00109268,94840.0,94839.0,1.67208675]
["bitfinex","BTCUSD",1736690802664,6.8e-07,94840.0,94839.0,1.77208675]
["bitfinex","BTCUSD",1736690802875,0.0033,94854.0,94853.0,0.297596]
["bitfinex","BTCUSD",1736690803079,0.00378992,94854.0,94853.0,1.4074688]
["bitfinex","BTCUSD",1736690803287,8.53e-05,94865.0,94860.0,0.9762]
["bitfinex","BTCUSD",1736690803486,8.53e-05,94865.0,94864.0,0.48207876]
["bitfinex","BTCUSD",1736690803687,8.53e-05,94865.0,94864.0,1.0294918]
["bitfinex","BTCUSD",1736690803902,8.53e-05,94865.0,94864.0,1.2480938]
["bitfinex","BTCUSD",1736690804102,8.53e-05,94865.0,94864.0,2.31284865]
["bitfinex","BTCUSD",1736690804307,3e-07,94865.0,94864.0,4.08325649]
["bitfinex","BTCUSD",1736690804506,4.56e-05,94872.0,94871.0,0.497568]
["bitfinex","BTCUSD",1736690804714,0.00019249,94872.0,94871.0,1.9572838]
["bitfinex","BTCUSD",1736690804918,0.00019249,94872.0,94871.0,1.9464428]
["bitfinex","BTCUSD",1736690805394,0.00019249,94872.0,94871.0,1.8464428]
["bitfinex","BTCUSD",1736690806208,0.00019249,94872.0,94871.0,1.8268748]
["bitfinex","BTCUSD",1736690806560,0.00019249,94872.0,94871.0,0.5577238]
["bitfinex","BTCUSD",1736690806771,0.00019249,94872.0,94871.0,0.5637238]
["bitfinex","BTCUSD",1736690806975,0.00019249,94872.0,94871.0,1.3838248]
["bitfinex","BTCUSD",1736690807202,0.00019249,94872.0,94871.0,1.5246958]
["bitfinex","BTCUSD",1736690807409,0.00019249,94872.0,94871.0,1.2168858]
["bitfinex","BTCUSD",1736690807607,0.00019249,94872.0,94871.0,0.69222376]
["bitfinex","BTCUSD",1736690808271,0.00019249,94872.0,94871.0,0.70122376]
["bitfinex","BTCUSD",1736690809517,0.00019249,94872.0,94871.0,1.57742376]
["bitfinex","BTCUSD",1736690811194,0.00019249,94872.0,94871.0,1.81295707]
["bitfinex","BTCUSD",1736690811762,0.00019249,94872.0,94871.0,1.57742376]
["bitfinex","BTCUSD",1736690812513,0.00019249,94872.0,94871.0,1.57022376]
["bitfinex","BTCUSD",1736690812745,0.00019249,94872.0,94871.0,1.57763416]
["bitfinex","BTCUSD",1736690813365,0.00019249,94872.0,94871.0,1.80588518]
["bitfinex","BTCUSD",1736690813571,0.00019249,94872.0,94871.0,1.81312518]
["bitfinex","BTCUSD",1736690814575,0.00019249,94872.0,94871.0,1.57763416]
["bitfinex","BTCUSD",1736690815011,0.00019249,94872.0,94871.0,1.65973416]
["bitfinex","BTCUSD",1736690816793,0.00019249,94872.0,94871.0,1.89511302]
["bitfinex","BTCUSD",1736690817958,0.00019249,94872.0,94871.0,3.39511302]
["bitfinex","BTCUSD",1736690818174,8.53e-05,94887.0,94886.0,0.297545]
["bitfinex","BTCUSD",1736690818402,8.53e-05,94887.0,94886.0,0.42484476]
["bitfinex","BTCUSD",1736690818825,8.53e-05,94887.0,94886.0,1.92484476]
["bitfinex","BTCUSD",1736690819035,8.53e-05,94887.0,94886.0,3.51422976]
["bitfinex","BTCUSD",1736690819447,8.53e-05,94887.0,94886.0,3.49298276]
["bitfinex","BTCUSD",1736690819590,8.53e-05,94887.0,94886.0,3.50098276]
["bitfinex","BTCUSD",1736690820003,8.53e-05,94887.0,94886.0,3.50598276]
["bitfinex","BTCUSD",1736690820225,8.53e-05,94887.0,94886.0,4.38218276]
["bitfinex","BTCUSD",1736690820401,8.53e-05,94887.0,94886.0,4.38142276]
["bitfinex","BTCUSD",1736690820819,8.53e-05,94887.0,94886.0,4.39989675]
["bitfinex","BTCUSD",1736690821042,8.53e-05,94887.0,94886.0,4.49189675]
["bitfinex","BTCUSD",1736690821248,0.0776,94915.0,94888.0,0.35]
["bitfinex","BTCUSD",1736690821249,3e-07,94889.0,94888.0,0.35]
["bitfinex","BTCUSD",1736690821447,3e-07,94889.0,94888.0,0.47729976]
["bitfinex","BTCUSD",1736690821857,3e-07,94889.0,94888.0,0.52529976]
["bitfinex","BTCUSD",1736690822058,3e-07,94889.0,94888.0,0.60739976]
["bitfinex","BTCUSD",1736690822218,3e-07,94889.0,94888.0,0.76974286]
["bitfinex","BTCUSD",1736690822421,0.0776,94923.0,94899.0,0.297525]
["bitfinex","BTCUSD",1736690822615,0.0776,94923.0,94899.0,2.91173176]
["bitfinex","BTCUSD",1736690822843,0.0776,94923.0,94899.0,2.64758276]
["bitfinex","BTCUSD",1736690823051,0.0776,94923.0,94899.0,2.52576876]
["bitfinex","BTCUSD",1736690823603,0.0776,94923.0,94899.0,2.45242876]
["bitfinex","BTCUSD",1736690823931,0.0776,94923.0,94899.0,0.42482476]
["bitfinex","BTCUSD",1736690824161,1e-06,94900.0,94899.0,3.89690376]
["bitfinex","BTCUSD",1736690824366,1e-06,94900.0,94899.0,3.78275176]
["bitfinex","BTCUSD",1736690824568,1e-06,94900.0,94899.0,3.64164776]
["bitfinex","BTCUSD",1736690824994,1e-06,94900.0,94899.0,3.64864776]
["bitfinex","BTCUSD",1736690825192,8.62e-05,94900.0,94899.0,3.64864776]
["bitfinex","BTCUSD",1736690826410,8.62e-05,94900.0,94899.0,3.48737676]
["bitfinex","BTCUSD",1736690826610,8.62e-05,94900.0,94899.0,3.31237676]
["bitfinex","BTCUSD",1736690827406,0.00273486,94926.0,94915.0,1.1967]
["bitfinex","BTCUSD",1736690827655,0.01442739,94916.0,94915.0,1.30823976]
["bitfinex","BTCUSD",1736690827994,0.01442739,94916.0,94915.0,1.87496176]
["bitfinex","BTCUSD",1736690828394,0.01442739,94916.0,94915.0,1.97496176]
["bitfinex","BTCUSD",1736690828595,0.01442739,94916.0,94915.0,1.97996176]
["bitfinex","BTCUSD",1736690829494,0.00378007,94916.0,94915.0,2.07496176]
["bitfinex","BTCUSD",1736690829634,0.00059012,94916.0,94915.0,2.07996176]
["bitfinex","BTCUSD",1736690829842,0.00059012,94916.0,94915.0,1.71674376]
["bitfinex","BTCUSD",1736690830044,0.00059012,94916.0,94915.0,1.57368576]
["bitfinex","BTCUSD",1736690830641,0.00059012,94916.0,94915.0,1.57344576]
["bitfinex","BTCUSD",1736690831066,0.00059012,94916.0,94915.0,1.56844576]
["bitfinex","BTCUSD",1736690831269,0.00059012,94916.0,94915.0,1.57568576]
["bitfinex","BTCUSD",1736690831613,0.00259012,94916.0,94915.0,1.56968576]
["bitfinex","BTCUSD",1736690832019,0.00059012,94916.0,94915.0,1.56868576]
["bitfinex","BTCUSD",1736690832223,0.00059012,94916.0,94915.0,1.57568576]
["bitfinex","BTCUSD",1736690832421,0.00059012,94916.0,94915.0,1.58624833]
["bitfinex","BTCUSD",1736690833459,0.00059012,94916.0,94915.0,1.57900833]
["bitfinex","BTCUSD",1736690833619,0.00059012,94916.0,94915.0,1.58624833]
["bitfinex","BTCUSD",1736690834590,0.00059012,94916.0,94915.0,1.59524833]
["bitfinex","BTCUSD",1736690834793,0.00059012,94916.0,94915.0,1.58800833]
["bitfinex","BTCUSD",1736690835004,0.00059012,94916.0,94915.0,1.56620633]
["bitfinex","BTCUSD",1736690837045,0.00059012,94916.0,94915.0,1.64740633]
["bitfinex","BTCUSD",1736690837450,0.00059012,94916.0,94915.0,1.41600233]
["bitfinex","BTCUSD",1736690837653,0.00059012,94916.0,94915.0,4.85863033]
["bitfinex","BTCUSD",1736690837859,0.00059012,94916.0,94915.0,4.68447933]
["bitfinex","BTCUSD",1736690838266,0.00059012,94916.0,94915.0,4.39548633]
["bitfinex","BTCUSD",1736690838475,0.00059012,94916.0,94915.0,3.26237833]
["bitfinex","BTCUSD",1736690838684,0.00059012,94916.0,94915.0,2.33644033]
["bitfinex","BTCUSD",1736690839115,0.00059012,94916.0,94915.0,1.85764733]
["bitfinex","BTCUSD",1736690839299,0.00067532,94916.0,94915.0,1.78560933]
["bitfinex","BTCUSD",1736690841960,0.00067532,94916.0,94915.0,1.77836933]
["bitfinex","BTCUSD",1736690842164,0.00067532,94916.0,94915.0,1.78576933]
["bitfinex","BTCUSD",1736690842785,0.00067532,94916.0,94915.0,3.28576933]
["bitfinex","BTCUSD",1736690843616,0.00067532,94916.0,94915.0,1.78576933]
["bitfinex","BTCUSD",1736690846507,0.00067532,94916.0,94915.0,1.92660289]
["bitfinex","BTCUSD",1736690847441,0.00067532,94916.0,94915.0,1.78576933]
["bitfinex","BTCUSD",1736690847679,7e-05,94928.0,94926.0,0.15]
["bitfinex","BTCUSD",1736690847883,7e-05,94928.0,94927.0,0.27729976]
["bitfinex","BTCUSD",1736690848197,7e-05,94928.0,94927.0,0.42478076]
["bitfinex","BTCUSD",1736690849066,7e-05,94928.0,94927.0,0.43218076]
["bitfinex","BTCUSD",1736690850523,7e-05,94928.0,94927.0,0.43918076]
["bitfinex","BTCUSD",1736690850726,7e-05,94928.0,94927.0,0.44418076]
["bitfinex","BTCUSD",1736690851167,7e-05,94928.0,94927.0,0.45490183]
["bitfinex","BTCUSD",1736690851599,7e-05,94928.0,94927.0,0.78400183]
["bitfinex","BTCUSD",1736690851768,0.07447,94933.0,94929.0,0.023]
["bitfinex","BTCUSD",1736690851983,0.07447,94933.0,94932.0,0.297473]
["bitfinex","BTCUSD",1736690852248,0.07447,94933.0,94932.0,0.40177276]
["bitfinex","BTCUSD",1736690852588,0.07447,94933.0,94932.0,0.42477276]
["bitfinex","BTCUSD",1736690852835,0.0472,94939.0,94934.0,0.32047]
["bitfinex","BTCUSD",1736690853007,0.0472,94939.0,94934.0,0.42476976]
["bitfinex","BTCUSD",1736690854629,0.0472,94939.0,94934.0,0.42776976]
["bitfinex","BTCUSD",1736690856670,0.0472,94939.0,94934.0,0.43176976]
["bitfinex","BTCUSD",1736690857539,0.0472,94939.0,94934.0,0.76086976]
["bitfinex","BTCUSD",1736690857953,0.0790853,94935.0,94934.0,0.11129976]
["bitfinex","BTCUSD",1736690858170,0.12888594,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736690858376,0.14806853,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736690858806,0.24806853,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736690858990,0.24726789,94935.0,94934.0,0.003]
["bitfinex","BTCUSD",1736690859429,0.14726789,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1736690859635,0.14806853,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1736690859834,0.0808,94934.0,94922.0,0.3291]
["bitfinex","BTCUSD",1736690860043,0.00080064,94933.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690860246,0.147481,94928.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690860469,0.00060064,94927.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690860678,0.01980428,94927.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690861050,0.01920364,94927.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690861282,0.00060064,94926.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690861492,0.00060064,94925.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690861670,0.00060064,94933.0,94923.0,0.12729976]
["bitfinex","BTCUSD",1736690861823,0.00060064,94933.0,94923.0,0.12929976]
["bitfinex","BTCUSD",1736690862082,0.01912338,94932.0,94925.0,0.023]
["bitfinex","BTCUSD",1736690862290,0.00060064,94931.0,94927.0,0.023]
["bitfinex","BTCUSD",1736690862502,0.00060064,94931.0,94929.0,0.023]
["bitfinex","BTCUSD",1736690862692,0.01913535,94930.0,94925.0,0.023]
["bitfinex","BTCUSD",1736690862897,0.01913535,94930.0,94928.0,0.023]
["bitfinex","BTCUSD",1736690863097,0.0808,94934.0,94930.0,0.320477]
["bitfinex","BTCUSD",1736690863297,0.0808,94934.0,94932.0,0.173]
["bitfinex","BTCUSD",1736690863501,0.0808,94934.0,94933.0,0.12729976]
["bitfinex","BTCUSD",1736690865235,0.08140064,94934.0,94933.0,0.12729976]
["bitfinex","BTCUSD",1736690865437,0.08140064,94934.0,94930.0,0.001]
["bitfinex","BTCUSD",1736690865620,0.294944,94933.0,94930.0,0.001]
["bitfinex","BTCUSD",1736690865828,0.228275,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736690866035,0.275275,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736690866235,0.275275,94931.0,94922.0,0.3291]
["bitfinex","BTCUSD",1736690866447,0.147487,94923.0,94922.0,0.3521]
["bitfinex","BTCUSD",1736690866648,0.275287,94923.0,94922.0,0.3521]
["bitfinex","BTCUSD",1736690867475,0.275287,94923.0,94922.0,0.3531]
["bitfinex","BTCUSD",1736690868471,0.275287,94923.0,94922.0,0.025]
["bitfinex","BTCUSD",1736690868982,0.275287,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1736690870158,0.275287,94923.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736690870159,0.147498,94916.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736690870341,0.22499864,94916.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736690870498,0.24351736,94916.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736690871144,0.28911736,94916.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736690872117,0.38911736,94916.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736690873133,0.38911736,94916.0,94915.0,0.0011704]
["bitfinex","BTCUSD",1736690875313,0.38911736,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690879074,0.41044744,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690879276,0.93722744,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690882925,0.91589736,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690884369,1.12019712,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690884943,1.01589736,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690885554,1.01589736,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690886132,1.01689736,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690886568,1.0112707,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690893611,1.11557046,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690893797,1.21987022,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690894350,1.21887022,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690894763,1.21987022,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690894970,1.22187022,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690895921,1.11757046,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690896557,1.0132707,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690897689,1.0122707,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690898313,1.0172707,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690898726,1.0182707,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690900078,0.9182707,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690900293,1.0182707,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690905461,1.018356,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690905660,0.918356,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690905864,1.018356,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690908611,0.55398466,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690909559,0.55298466,94916.0,94915.0,0.0013704]
["bitfinex","BTCUSD",1736690909799,0.54598466,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690910006,0.54998466,94916.0,94915.0,0.0003704]
["bitfinex","BTCUSD",1736690910441,0.54998466,94916.0,94915.0,0.0758704]
["bitfinex","BTCUSD",1736690910651,0.54998466,94916.0,94915.0,0.0768704]
["bitfinex","BTCUSD",1736690911178,0.54598466,94916.0,94915.0,0.0768704]
["bitfinex","BTCUSD",1736690914261,0.54698466,94916.0,94915.0,0.0768704]
["bitfinex","BTCUSD",1736690920187,0.54698466,94916.0,94915.0,0.20417016]
["bitfinex","BTCUSD",1736690920737,0.5278653,94916.0,94915.0,0.20417016]
["bitfinex","BTCUSD",1736690921097,0.54684627,94916.0,94915.0,0.35417016]
["bitfinex","BTCUSD",1736690921458,0.54684627,94916.0,94915.0,0.39967016]
["bitfinex","BTCUSD",1736690922831,0.54684627,94916.0,94915.0,0.39867016]
["bitfinex","BTCUSD",1736690923082,0.54684627,94916.0,94915.0,0.72777016]
["bitfinex","BTCUSD",1736690923290,0.54684627,94916.0,94915.0,0.73077016]
["bitfinex","BTCUSD",1736690923591,0.5268653,94916.0,94915.0,1.78332516]
["bitfinex","BTCUSD",1736690923801,0.5268653,94916.0,94915.0,2.17761816]
["bitfinex","BTCUSD",1736690924005,0.5268653,94916.0,94915.0,1.98335916]
["bitfinex","BTCUSD",1736690924212,0.5268653,94916.0,94915.0,1.91258016]
["bitfinex","BTCUSD",1736690924441,0.5268653,94916.0,94915.0,1.87753616]
["bitfinex","BTCUSD",1736690924771,0.5268653,94916.0,94915.0,1.88253616]
["bitfinex","BTCUSD",1736690925204,0.5268653,94916.0,94915.0,2.02334785]
["bitfinex","BTCUSD",1736690925400,0.5268653,94916.0,94915.0,2.03034785]
["bitfinex","BTCUSD",1736690925774,0.5268653,94916.0,94915.0,2.02534785]
["bitfinex","BTCUSD",1736690926053,0.5268653,94916.0,94915.0,1.88653616]
["bitfinex","BTCUSD",1736690926200,0.5268653,94916.0,94915.0,2.43863616]
["bitfinex","BTCUSD",1736690926201,0.4487653,94916.0,94915.0,2.43863616]
["bitfinex","BTCUSD",1736690926416,0.4487653,94916.0,94915.0,2.53863616]
["bitfinex","BTCUSD",1736690926609,8.53e-05,94916.0,94915.0,2.52963616]
["bitfinex","BTCUSD",1736690927016,8.53e-05,94916.0,94915.0,2.53863616]
["bitfinex","BTCUSD",1736690927572,8.53e-05,94916.0,94915.0,2.53363616]
["bitfinex","BTCUSD",1736690928086,8.53e-05,94916.0,94915.0,2.54063616]
["bitfinex","BTCUSD",1736690929251,8.53e-05,94916.0,94915.0,2.73464494]
["bitfinex","BTCUSD",1736690930129,8.53e-05,94916.0,94915.0,2.64063616]
["bitfinex","BTCUSD",1736690930838,8.53e-05,94916.0,94915.0,2.73464494]
["bitfinex","BTCUSD",1736690931131,8.53e-05,94916.0,94915.0,2.53464494]
["bitfinex","BTCUSD",1736690931335,8.53e-05,94916.0,94915.0,2.59324494]
["bitfinex","BTCUSD",1736690931716,8.53e-05,94916.0,94915.0,2.49923616]
["bitfinex","BTCUSD",1736690931875,8.53e-05,94916.0,94915.0,2.39923616]
["bitfinex","BTCUSD",1736690932078,8.53e-05,94931.0,94915.0,2.39923616]
["bitfinex","BTCUSD",1736690932079,8.53e-05,94931.0,94916.0,0.3026]
["bitfinex","BTCUSD",1736690932287,8.53e-05,94931.0,94930.0,1.43057676]
["bitfinex","BTCUSD",1736690932709,8.53e-05,94931.0,94930.0,2.93057676]
["bitfinex","BTCUSD",1736690933070,8.53e-05,94931.0,94930.0,4.72322376]
["bitfinex","BTCUSD",1736690933769,8.53e-05,94931.0,94930.0,2.93057676]
["bitfinex","BTCUSD",1736690934005,8.53e-05,94931.0,94930.0,4.05234876]
["bitfinex","BTCUSD",1736690934211,8.53e-05,94931.0,94930.0,3.99490076]
["bitfinex","BTCUSD",1736690934391,8.53e-05,94931.0,94930.0,4.00697088]
["bitfinex","BTCUSD",1736690934757,0.0030853,94931.0,94930.0,4.00797088]
["bitfinex","BTCUSD",1736690935143,0.0030853,94931.0,94930.0,2.46273488]
["bitfinex","BTCUSD",1736690935347,0.0030853,94931.0,94930.0,1.81347988]
["bitfinex","BTCUSD",1736690936436,8.53e-05,94931.0,94930.0,1.81247988]
["bitfinex","BTCUSD",1736690936867,8.53e-05,94931.0,94930.0,1.80611988]
["bitfinex","BTCUSD",1736690937040,8.53e-05,94931.0,94930.0,1.81347988]
["bitfinex","BTCUSD",1736690937622,8.53e-05,94931.0,94930.0,1.81247988]
["bitfinex","BTCUSD",1736690938049,8.53e-05,94931.0,94930.0,1.81347988]
["bitfinex","BTCUSD",1736690938657,8.53e-05,94931.0,94930.0,1.8241512]
["bitfinex","BTCUSD",1736690940183,8.53e-05,94931.0,94930.0,1.8167912]
["bitfinex","BTCUSD",1736690940390,8.53e-05,94931.0,94930.0,1.8241512]
["bitfinex","BTCUSD",1736690943408,8.53e-05,94931.0,94930.0,1.8231512]
["bitfinex","BTCUSD",1736690943934,8.53e-05,94931.0,94930.0,1.8241512]
["bitfinex","BTCUSD",1736690944155,8.53e-05,94931.0,94930.0,1.8231512]
["bitfinex","BTCUSD",1736690944598,8.53e-05,94931.0,94930.0,1.8241512]
["bitfinex","BTCUSD",1736690946147,8.53e-05,94931.0,94930.0,3.3241512]
["bitfinex","BTCUSD",1736690946653,8.53e-05,94931.0,94930.0,1.8167912]
["bitfinex","BTCUSD",1736690946879,8.53e-05,94931.0,94930.0,1.8241512]
["bitfinex","BTCUSD",1736690947253,8.53e-05,94931.0,94930.0,1.4706782]
["bitfinex","BTCUSD",1736690947464,8.53e-05,94931.0,94930.0,2.9352962]
["bitfinex","BTCUSD",1736690948039,8.53e-05,94931.0,94930.0,2.4300082]
["bitfinex","BTCUSD",1736690948247,8.53e-05,94931.0,94930.0,2.3023242]
["bitfinex","BTCUSD",1736690950522,8.53e-05,94931.0,94930.0,2.2866472]
["bitfinex","BTCUSD",1736690950928,8.53e-05,94931.0,94930.0,3.81929288]
["bitfinex","BTCUSD",1736690951245,8.53e-05,94931.0,94930.0,2.16944788]
["bitfinex","BTCUSD",1736690951452,8.53e-05,94931.0,94930.0,1.13964808]
["bitfinex","BTCUSD",1736690951868,8.53e-05,94931.0,94930.0,1.14700808]
["bitfinex","BTCUSD",1736690952070,8.53e-05,94931.0,94930.0,1.75561508]
["bitfinex","BTCUSD",1736690952223,8.53e-05,94931.0,94930.0,1.77125508]
["bitfinex","BTCUSD",1736690952425,8.53e-05,94931.0,94930.0,1.61446308]
["bitfinex","BTCUSD",1736690952650,8.53e-05,94931.0,94930.0,1.31900808]
["bitfinex","BTCUSD",1736690952910,8.53e-05,94931.0,94930.0,1.31164808]
["bitfinex","BTCUSD",1736690953089,8.53e-05,94931.0,94930.0,1.46157508]
["bitfinex","BTCUSD",1736690953610,8.53e-05,94931.0,94930.0,1.46757508]
["bitfinex","BTCUSD",1736690954154,8.53e-05,94931.0,94930.0,1.46157508]
["bitfinex","BTCUSD",1736690954765,8.53e-05,94931.0,94930.0,1.45257508]
["bitfinex","BTCUSD",1736690955162,0.0010853,94931.0,94930.0,1.46157508]
["bitfinex","BTCUSD",1736690955627,0.0010853,94931.0,94930.0,1.4943011]
["bitfinex","BTCUSD",1736690955972,8.53e-05,94931.0,94930.0,1.4853011]
["bitfinex","BTCUSD",1736690956170,8.53e-05,94931.0,94930.0,1.4923011]
["bitfinex","BTCUSD",1736690956400,0.0010853,94931.0,94930.0,1.5013011]
["bitfinex","BTCUSD",1736690957021,0.0010853,94931.0,94930.0,1.4943011]
["bitfinex","BTCUSD",1736690957227,0.0010853,94931.0,94930.0,1.46157508]
["bitfinex","BTCUSD",1736690957424,0.0010853,94931.0,94930.0,1.46957508]
["bitfinex","BTCUSD",1736690957799,0.0010853,94931.0,94930.0,1.50233024]
["bitfinex","BTCUSD",1736690958013,0.0010853,94931.0,94930.0,1.49433024]
["bitfinex","BTCUSD",1736690958491,8.53e-05,94931.0,94930.0,1.48533024]
["bitfinex","BTCUSD",1736690958712,0.0010853,94931.0,94930.0,1.49433024]
["bitfinex","BTCUSD",1736690959444,8.53e-05,94931.0,94930.0,1.35176324]
["bitfinex","BTCUSD",1736690959645,8.53e-05,94931.0,94930.0,1.55631424]
["bitfinex","BTCUSD",1736690959896,0.0010853,94931.0,94930.0,1.53785424]
["bitfinex","BTCUSD",1736690960449,0.0010853,94931.0,94930.0,1.54585424]
["bitfinex","BTCUSD",1736690960761,0.0010853,94931.0,94930.0,1.53785424]
["bitfinex","BTCUSD",1736690960963,0.0010853,94931.0,94930.0,1.53049424]
["bitfinex","BTCUSD",1736690961219,0.0010853,94931.0,94930.0,1.50529908]
["bitfinex","BTCUSD",1736690961945,8.53e-05,94931.0,94930.0,1.50429908]
["bitfinex","BTCUSD",1736690962446,0.0010853,94931.0,94930.0,0.96619908]
["bitfinex","BTCUSD",1736690962806,8.53e-05,94931.0,94930.0,0.95719908]
["bitfinex","BTCUSD",1736690963436,0.0010853,94931.0,94930.0,0.96619908]
["bitfinex","BTCUSD",1736690964340,0.0010853,94931.0,94930.0,0.95063908]
["bitfinex","BTCUSD",1736690964558,0.0010853,94931.0,94930.0,0.60307108]
["bitfinex","BTCUSD",1736690964762,0.0010853,94931.0,94930.0,0.44239976]
["bitfinex","BTCUSD",1736690964963,0.0010853,94931.0,94930.0,0.44839976]
["bitfinex","BTCUSD",1736690965605,0.0010853,94931.0,94930.0,0.62139976]
["bitfinex","BTCUSD",1736690969875,8.53e-05,94931.0,94930.0,0.61239976]
["bitfinex","BTCUSD",1736690970226,8.53e-05,94931.0,94930.0,0.60639976]
["bitfinex","BTCUSD",1736690970794,0.0010853,94931.0,94930.0,0.61839976]
["bitfinex","BTCUSD",1736690973422,0.0839853,94931.0,94930.0,0.61839976]
["bitfinex","BTCUSD",1736690974010,0.0839853,94931.0,94930.0,0.75957941]
["bitfinex","BTCUSD",1736690974671,0.0839853,94931.0,94930.0,0.61839976]
["bitfinex","BTCUSD",1736690977817,0.0839853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736690981054,0.0010853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736690986485,0.0010853,94931.0,94930.0,0.72032536]
["bitfinex","BTCUSD",1736690987246,0.0010853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736690989242,0.0010853,94931.0,94930.0,0.71276536]
["bitfinex","BTCUSD",1736690989458,0.0010853,94931.0,94930.0,0.72032536]
["bitfinex","BTCUSD",1736690990328,0.0010853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736690991042,0.0010853,94931.0,94930.0,0.72032536]
["bitfinex","BTCUSD",1736690992504,0.0010853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736690995458,0.0010853,94931.0,94930.0,0.76713941]
["bitfinex","BTCUSD",1736690997382,0.0010853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736691003706,0.0010853,94931.0,94930.0,0.767573]
["bitfinex","BTCUSD",1736691005357,0.0010853,94931.0,94930.0,0.62595976]
["bitfinex","BTCUSD",1736691005560,0.1264853,94931.0,94930.0,0.4911]
["bitfinex","BTCUSD",1736691005764,0.1264853,94931.0,94930.0,0.012]
["bitfinex","BTCUSD",1736691005978,0.16924583,94931.0,94930.0,0.012]
["bitfinex","BTCUSD",1736691006181,0.14848611,94931.0,94930.0,0.012]
["bitfinex","BTCUSD",1736691007086,0.14788547,94931.0,94930.0,0.012]
["bitfinex","BTCUSD",1736691007711,0.14788547,94931.0,94930.0,0.007]
["bitfinex","BTCUSD",1736691008188,0.14788547,94931.0,94930.0,0.28729976]
["bitfinex","BTCUSD",1736691008423,0.02248547,94931.0,94930.0,0.28729976]
["bitfinex","BTCUSD",1736691008823,8.53e-05,94931.0,94930.0,0.28029976]
["bitfinex","BTCUSD",1736691009058,8.53e-05,94931.0,94930.0,0.27729976]
["bitfinex","BTCUSD",1736691009411,8.53e-05,94931.0,94930.0,0.27929976]
["bitfinex","BTCUSD",1736691009609,8.53e-05,94931.0,94930.0,0.28029976]
["bitfinex","BTCUSD",1736691009951,8.53e-05,94931.0,94930.0,0.27929976]
["bitfinex","BTCUSD",1736691010309,8.53e-05,94931.0,94930.0,0.28329976]
["bitfinex","BTCUSD",1736691011393,8.53e-05,94931.0,94930.0,0.37776128]
["bitfinex","BTCUSD",1736691011765,8.53e-05,94931.0,94930.0,0.37176128]
["bitfinex","BTCUSD",1736691012134,8.53e-05,94931.0,94930.0,0.37476128]
["bitfinex","BTCUSD",1736691012724,8.53e-05,94931.0,94930.0,0.37176128]
["bitfinex","BTCUSD",1736691013169,8.53e-05,94931.0,94930.0,0.87382028]
["bitfinex","BTCUSD",1736691013387,8.53e-05,94931.0,94930.0,0.77935876]
["bitfinex","BTCUSD",1736691014020,8.53e-05,94931.0,94930.0,0.9732818]
["bitfinex","BTCUSD",1736691014410,8.53e-05,94931.0,94930.0,0.9682818]
["bitfinex","BTCUSD",1736691014999,8.53e-05,94931.0,94930.0,1.6966818]
["bitfinex","BTCUSD",1736691015144,8.53e-05,94931.0,94930.0,1.72942324]
["bitfinex","BTCUSD",1736691015778,0.0010853,94931.0,94930.0,1.73142324]
["bitfinex","BTCUSD",1736691015979,0.0010853,94931.0,94930.0,1.5425002]
["bitfinex","BTCUSD",1736691016155,0.0010853,94931.0,94930.0,1.5475002]
["bitfinex","BTCUSD",1736691016670,0.0010853,94931.0,94930.0,1.5425002]
["bitfinex","BTCUSD",1736691016846,0.0010853,94931.0,94930.0,1.82635292]
["bitfinex","BTCUSD",1736691017045,0.0010853,94931.0,94930.0,1.83335292]
["bitfinex","BTCUSD",1736691017665,3e-07,94932.0,94931.0,0.420475]
["bitfinex","BTCUSD",1736691017965,3e-07,94932.0,94931.0,5.1128282]
["bitfinex","BTCUSD",1736691018140,3e-07,94932.0,94931.0,0.5575162]
["bitfinex","BTCUSD",1736691018341,6e-07,94935.0,94934.0,0.273]
["bitfinex","BTCUSD",1736691018576,6e-07,94935.0,94934.0,0.5913412]
["bitfinex","BTCUSD",1736691019169,6e-07,94935.0,94934.0,1.4675412]
["bitfinex","BTCUSD",1736691019458,8.52e-05,94967.0,94954.0,1.254939]
["bitfinex","BTCUSD",1736691019669,0.05048974,94955.0,94954.0,3.97653076]
["bitfinex","BTCUSD",1736691020262,0.05048974,94955.0,94954.0,3.87656976]
["bitfinex","BTCUSD",1736691021586,0.05048974,94955.0,94954.0,3.97070558]
["bitfinex","BTCUSD",1736691022352,0.05048974,94955.0,94954.0,3.87656976]
["bitfinex","BTCUSD",1736691023187,0.05048974,94955.0,94954.0,4.01764197]
["bitfinex","BTCUSD",1736691023391,0.05948974,94955.0,94954.0,4.06734197]
["bitfinex","BTCUSD",1736691024190,0.05948974,94955.0,94954.0,4.1145414]
["bitfinex","BTCUSD",1736691024395,0.06048974,94955.0,94954.0,4.1145414]
["bitfinex","BTCUSD",1736691024797,0.06048974,94955.0,94954.0,3.90829376]
["bitfinex","BTCUSD",1736691025121,0.06048974,94955.0,94954.0,1.62923976]
["bitfinex","BTCUSD",1736691025913,0.05148974,94955.0,94954.0,1.62823976]
["bitfinex","BTCUSD",1736691026369,0.05948974,94955.0,94954.0,1.62923976]
["bitfinex","BTCUSD",1736691026521,0.05948974,94955.0,94954.0,1.72320154]
["bitfinex","BTCUSD",1736691026715,0.05048974,94955.0,94954.0,1.72220154]
["bitfinex","BTCUSD",1736691026924,0.05948974,94955.0,94954.0,1.72320154]
["bitfinex","BTCUSD",1736691027325,0.06048974,94955.0,94954.0,1.72320154]
["bitfinex","BTCUSD",1736691028128,0.06048974,94955.0,94954.0,1.62923976]
["bitfinex","BTCUSD",1736691028327,0.06048974,94955.0,94954.0,1.6399491]
["bitfinex","BTCUSD",1736691029373,0.06048974,94955.0,94954.0,1.6324291]
["bitfinex","BTCUSD",1736691029576,0.06048974,94955.0,94954.0,1.6399491]
["bitfinex","BTCUSD",1736691030072,0.06057504,94955.0,94954.0,1.6399491]
["bitfinex","BTCUSD",1736691031043,0.06057504,94955.0,94954.0,1.6324291]
["bitfinex","BTCUSD",1736691031512,0.06057504,94955.0,94954.0,1.6223851]
["bitfinex","BTCUSD",1736691031741,0.06057504,94955.0,94954.0,1.6148651]
["bitfinex","BTCUSD",1736691031938,0.06057504,94955.0,94954.0,1.1471681]
["bitfinex","BTCUSD",1736691032130,0.13867504,94955.0,94954.0,1.1471681]
["bitfinex","BTCUSD",1736691032483,0.13867504,94955.0,94954.0,1.2971681]
["bitfinex","BTCUSD",1736691032909,0.12967504,94955.0,94954.0,1.2961681]
["bitfinex","BTCUSD",1736691033351,0.13067504,94955.0,94954.0,1.3281681]
["bitfinex","BTCUSD",1736691033515,0.12967504,94955.0,94954.0,1.3206481]
["bitfinex","BTCUSD",1736691033723,0.12967504,94955.0,94954.0,1.3281681]
["bitfinex","BTCUSD",1736691033936,0.12967504,94955.0,94954.0,1.3266481]
["bitfinex","BTCUSD",1736691034149,0.12967504,94955.0,94954.0,1.3341681]
["bitfinex","BTCUSD",1736691034775,0.12967504,94955.0,94954.0,1.3266481]
["bitfinex","BTCUSD",1736691035141,0.12967504,94955.0,94954.0,1.3341681]
["bitfinex","BTCUSD",1736691036317,0.05157504,94955.0,94954.0,1.3341681]
["bitfinex","BTCUSD",1736691037144,0.05157504,94955.0,94954.0,0.7870681]
["bitfinex","BTCUSD",1736691040804,0.03894826,94955.0,94954.0,0.7870681]
["bitfinex","BTCUSD",1736691044301,0.11704826,94955.0,94954.0,0.7870681]
["bitfinex","BTCUSD",1736691044651,0.11704826,94955.0,94954.0,0.7795481]
["bitfinex","BTCUSD",1736691044895,0.11704826,94955.0,94954.0,0.62139976]
["bitfinex","BTCUSD",1736691045039,0.16594826,94955.0,94954.0,0.14229976]
["bitfinex","BTCUSD",1736691045561,0.18758226,94955.0,94954.0,0.14229976]
["bitfinex","BTCUSD",1736691045756,0.18758226,94955.0,94954.0,0.009]
["bitfinex","BTCUSD",1736691045985,0.36943919,94955.0,94954.0,0.009]
["bitfinex","BTCUSD",1736691046187,0.33502026,94955.0,94954.0,0.009]
["bitfinex","BTCUSD",1736691046384,0.33502026,94955.0,94954.0,0.015]
["bitfinex","BTCUSD",1736691046709,0.53502026,94955.0,94954.0,0.015]
["bitfinex","BTCUSD",1736691048687,0.53402026,94955.0,94954.0,0.006]
["bitfinex","BTCUSD",1736691049166,0.53502026,94955.0,94954.0,0.013]
["bitfinex","BTCUSD",1736691049564,0.1,94945.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691049767,0.08,94943.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691050001,0.00060064,94942.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691050148,0.02194862,94942.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691051279,0.02194862,94942.0,94935.0,0.0031706]
["bitfinex","BTCUSD",1736691052205,0.0493,94941.0,94935.0,0.0031706]
["bitfinex","BTCUSD",1736691052346,0.00060064,94940.0,94935.0,0.0031706]
["bitfinex","BTCUSD",1736691052545,0.02194616,94940.0,94935.0,0.0031706]
["bitfinex","BTCUSD",1736691052745,0.02194616,94940.0,94935.0,0.0061706]
["bitfinex","BTCUSD",1736691053260,0.02194616,94940.0,94935.0,0.0031706]
["bitfinex","BTCUSD",1736691053461,0.02194616,94940.0,94937.0,0.023]
["bitfinex","BTCUSD",1736691053684,0.00060064,94939.0,94937.0,0.023]
["bitfinex","BTCUSD",1736691054137,0.02194493,94939.0,94937.0,0.023]
["bitfinex","BTCUSD",1736691055122,0.08,94938.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691055345,0.00060064,94937.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691055457,0.02194647,94937.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691055687,0.16941347,94937.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691055932,0.08,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691056157,0.10133854,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691056521,0.10193918,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691056735,0.29870618,94936.0,94935.0,0.0061706]
["bitfinex","BTCUSD",1736691056903,0.82477554,94936.0,94935.0,0.0061706]
["bitfinex","BTCUSD",1736691057060,1.0290753,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691057466,0.92577554,94936.0,94935.0,0.0101706]
["bitfinex","BTCUSD",1736691058032,0.92577554,94936.0,94935.0,0.0061706]
["bitfinex","BTCUSD",1736691058232,1.0300753,94936.0,94935.0,0.0061706]
["bitfinex","BTCUSD",1736691058435,1.1300753,94936.0,94935.0,0.0081706]
["bitfinex","BTCUSD",1736691059796,1.1290753,94936.0,94935.0,0.0021706]
["bitfinex","BTCUSD",1736691060228,1.23337506,94936.0,94935.0,0.0021706]
["bitfinex","BTCUSD",1736691060431,0.3293,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691060639,0.85597,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691060866,0.87711454,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691062865,1.06550006,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691064229,1.06650006,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691064667,1.06650006,94932.0,94931.0,0.0011706]
["bitfinex","BTCUSD",1736691065067,1.06550006,94932.0,94931.0,0.0011706]
["bitfinex","BTCUSD",1736691065425,1.06650006,94932.0,94931.0,0.0011706]
["bitfinex","BTCUSD",1736691065725,1.06650006,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691065939,0.376797,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691066134,0.903467,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691066695,0.924591,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691067629,1.024591,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691067829,1.12889076,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691068310,1.14962462,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691069296,1.25392438,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691069660,1.15462462,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691069790,1.15562462,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691071677,1.05562462,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691071887,1.15562462,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691073499,1.05132486,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691075470,0.95132486,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691075883,1.05132486,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691076578,1.05032486,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691076727,1.15462462,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691076933,1.05032486,94917.0,94916.0,0.0011706]
["bitfinex","BTCUSD",1736691079603,1.04532486,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691080028,1.04932486,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691080562,0.94932486,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691081440,1.04932486,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691082973,0.551794,94917.0,94916.0,0.0001706]
["bitfinex","BTCUSD",1736691083414,0.547794,94917.0,94916.0,0.11501265]
["bitfinex","BTCUSD",1736691083628,0.547794,94917.0,94916.0,0.27747036]
["bitfinex","BTCUSD",1736691083870,0.547794,94917.0,94916.0,0.35707036]
["bitfinex","BTCUSD",1736691084258,0.547794,94917.0,94916.0,0.90369036]
["bitfinex","BTCUSD",1736691084655,0.52667,94917.0,94916.0,0.90369036]
["bitfinex","BTCUSD",1736691084863,0.52667,94917.0,94916.0,0.90469036]
["bitfinex","BTCUSD",1736691085066,0.52767,94917.0,94916.0,0.90469036]
["bitfinex","BTCUSD",1736691085191,0.54428925,94917.0,94916.0,0.90369036]
["bitfinex","BTCUSD",1736691085391,0.54428925,94917.0,94916.0,1.26543779]
["bitfinex","BTCUSD",1736691085619,0.54428925,94917.0,94916.0,1.77989036]
["bitfinex","BTCUSD",1736691085853,0.54428925,94917.0,94916.0,1.82600817]
["bitfinex","BTCUSD",1736691086548,0.54428925,94917.0,94916.0,1.78737036]
["bitfinex","BTCUSD",1736691086960,0.54428925,94917.0,94916.0,1.82000297]
["bitfinex","BTCUSD",1736691087191,0.52667,94917.0,94916.0,1.82000297]
["bitfinex","BTCUSD",1736691087848,0.52667,94917.0,94916.0,1.91396475]
["bitfinex","BTCUSD",1736691088055,0.52767,94917.0,94916.0,1.92096475]
["bitfinex","BTCUSD",1736691088448,0.52667,94917.0,94916.0,1.91396475]
["bitfinex","BTCUSD",1736691088656,0.52667,94917.0,94916.0,2.00795542]
["bitfinex","BTCUSD",1736691088993,0.53567,94917.0,94916.0,2.00895542]
["bitfinex","BTCUSD",1736691089195,0.53567,94917.0,94916.0,1.51553542]
["bitfinex","BTCUSD",1736691089475,0.55334804,94917.0,94916.0,4.48702942]
["bitfinex","BTCUSD",1736691089648,0.55334804,94917.0,94916.0,4.58702942]
["bitfinex","BTCUSD",1736691089922,0.53567,94917.0,94916.0,4.58002942]
["bitfinex","BTCUSD",1736691090324,0.53567,94917.0,94916.0,4.39207697]
["bitfinex","BTCUSD",1736691090484,0.53567,94917.0,94916.0,4.35944436]
["bitfinex","BTCUSD",1736691091085,0.13572905,94917.0,94916.0,4.63488391]
["bitfinex","BTCUSD",1736691091296,0.06982905,94917.0,94916.0,4.56898391]
["bitfinex","BTCUSD",1736691091547,0.009,94917.0,94916.0,4.56898391]
["bitfinex","BTCUSD",1736691091747,0.009,94917.0,94916.0,6.06898391]
["bitfinex","BTCUSD",1736691091954,0.03745852,94955.0,94923.0,0.15]
["bitfinex","BTCUSD",1736691092155,0.03745852,94955.0,94922.0,0.147489]
["bitfinex","BTCUSD",1736691092156,0.03745852,94955.0,94934.0,0.27729976]
["bitfinex","BTCUSD",1736691092409,0.03745852,94955.0,94934.0,1.88990176]
["bitfinex","BTCUSD",1736691092655,0.03745852,94955.0,94934.0,1.93944176]
["bitfinex","BTCUSD",1736691092862,0.03745852,94955.0,94934.0,1.93417576]
["bitfinex","BTCUSD",1736691093195,0.00060064,94954.0,94934.0,1.89845676]
["bitfinex","BTCUSD",1736691093398,0.00060064,94954.0,94934.0,1.86678176]
["bitfinex","BTCUSD",1736691093756,0.00060064,94954.0,94934.0,2.00399176]
["bitfinex","BTCUSD",1736691093974,0.00060064,94954.0,94934.0,2.88019176]
["bitfinex","BTCUSD",1736691094535,0.00060064,94954.0,94934.0,2.74682976]
["bitfinex","BTCUSD",1736691094989,0.03745852,94955.0,94934.0,2.74682976]
["bitfinex","BTCUSD",1736691095623,0.0813,94950.0,94934.0,2.08409897]
["bitfinex","BTCUSD",1736691095806,0.0813,94950.0,94934.0,1.52159697]
["bitfinex","BTCUSD",1736691096054,0.0813,94950.0,94934.0,1.50724997]
["bitfinex","BTCUSD",1736691096794,0.0813,94950.0,94934.0,1.46617697]
["bitfinex","BTCUSD",1736691097002,0.00060064,94949.0,94934.0,1.47517697]
["bitfinex","BTCUSD",1736691099528,0.0813,94950.0,94934.0,1.47517697]
["bitfinex","BTCUSD",1736691100096,0.0813,94950.0,94934.0,0.92059697]
["bitfinex","BTCUSD",1736691100248,0.0813,94950.0,94934.0,0.92807697]
["bitfinex","BTCUSD",1736691101112,0.0813,94950.0,94934.0,0.91736197]
["bitfinex","BTCUSD",1736691101491,0.00060064,94949.0,94934.0,0.91736197]
["bitfinex","BTCUSD",1736691102257,0.0493,94948.0,94934.0,0.91736197]
["bitfinex","BTCUSD",1736691102749,0.0493,94948.0,94934.0,0.78119097]
["bitfinex","BTCUSD",1736691102923,0.0813853,94935.0,94934.0,0.77834976]
["bitfinex","BTCUSD",1736691103255,0.0813853,94935.0,94934.0,0.48087976]
["bitfinex","BTCUSD",1736691103385,0.0813853,94935.0,94934.0,0.63087976]
["bitfinex","BTCUSD",1736691104493,0.0813853,94935.0,94934.0,0.62287976]
["bitfinex","BTCUSD",1736691105118,8.53e-05,94935.0,94934.0,0.62287976]
["bitfinex","BTCUSD",1736691105346,8.53e-05,94935.0,94934.0,0.92185176]
["bitfinex","BTCUSD",1736691105548,8.53e-05,94935.0,94934.0,0.85434076]
["bitfinex","BTCUSD",1736691105749,0.0010853,94935.0,94934.0,0.85434076]
["bitfinex","BTCUSD",1736691106145,0.0010853,94935.0,94934.0,0.86034076]
["bitfinex","BTCUSD",1736691106352,8.53e-05,94935.0,94934.0,0.78141076]
["bitfinex","BTCUSD",1736691106614,8.53e-05,94935.0,94934.0,0.61987976]
["bitfinex","BTCUSD",1736691106810,0.0010853,94935.0,94934.0,0.62287976]
["bitfinex","BTCUSD",1736691107242,0.0010853,94935.0,94934.0,0.63087976]
["bitfinex","BTCUSD",1736691109635,8.53e-05,94935.0,94934.0,0.62187976]
["bitfinex","BTCUSD",1736691110049,0.0010853,94935.0,94934.0,0.63087976]
["bitfinex","BTCUSD",1736691113632,0.0010853,94935.0,94934.0,1.23128576]
["bitfinex","BTCUSD",1736691113866,0.0010853,94935.0,94934.0,0.88754076]
["bitfinex","BTCUSD",1736691114012,0.0788853,94935.0,94934.0,0.63087976]
["bitfinex","BTCUSD",1736691114219,0.0788853,94935.0,94934.0,0.62339976]
["bitfinex","BTCUSD",1736691114398,0.0788853,94935.0,94934.0,0.63083976]
["bitfinex","BTCUSD",1736691115215,0.0010853,94935.0,94934.0,0.63083976]
["bitfinex","BTCUSD",1736691116557,0.0010853,94935.0,94934.0,1.13104876]
["bitfinex","BTCUSD",1736691117014,0.0010853,94935.0,94934.0,1.04760776]
["bitfinex","BTCUSD",1736691117491,0.0010853,94935.0,94934.0,1.08028839]
["bitfinex","BTCUSD",1736691117689,0.0010853,94935.0,94934.0,0.96100039]
["bitfinex","BTCUSD",1736691117891,8.53e-05,94935.0,94934.0,0.91931976]
["bitfinex","BTCUSD",1736691118097,8.53e-05,94935.0,94934.0,0.96000124]
["bitfinex","BTCUSD",1736691118250,8.53e-05,94935.0,94934.0,0.96900124]
["bitfinex","BTCUSD",1736691118454,8.53e-05,94935.0,94934.0,0.84782224]
["bitfinex","BTCUSD",1736691118654,8.53e-05,94935.0,94934.0,0.64652124]
["bitfinex","BTCUSD",1736691118996,8.53e-05,94935.0,94934.0,0.89253224]
["bitfinex","BTCUSD",1736691119199,8.53e-05,94935.0,94934.0,0.90153224]
["bitfinex","BTCUSD",1736691119612,8.53e-05,94935.0,94934.0,0.90953224]
["bitfinex","BTCUSD",1736691121253,8.53e-05,94935.0,94934.0,0.90053224]
["bitfinex","BTCUSD",1736691121796,8.53e-05,94935.0,94934.0,0.89253224]
["bitfinex","BTCUSD",1736691121975,8.53e-05,94935.0,94934.0,0.90153224]
["bitfinex","BTCUSD",1736691122138,8.53e-05,94935.0,94934.0,0.90053224]
["bitfinex","BTCUSD",1736691122860,8.53e-05,94935.0,94934.0,1.44863224]
["bitfinex","BTCUSD",1736691123027,8.53e-05,94935.0,94934.0,1.43963224]
["bitfinex","BTCUSD",1736691124359,8.53e-05,94935.0,94934.0,1.62721832]
["bitfinex","BTCUSD",1736691124959,0.0050853,94935.0,94934.0,1.44063224]
["bitfinex","BTCUSD",1736691125192,0.0050853,94935.0,94934.0,1.19462124]
["bitfinex","BTCUSD",1736691125385,0.0050853,94935.0,94934.0,3.73501724]
["bitfinex","BTCUSD",1736691125735,0.0050853,94935.0,94934.0,3.97035679]
["bitfinex","BTCUSD",1736691125967,0.0050853,94935.0,94934.0,3.83573779]
["bitfinex","BTCUSD",1736691126156,0.0050853,94935.0,94934.0,3.93573779]
["bitfinex","BTCUSD",1736691126446,8.53e-05,94935.0,94934.0,3.93473779]
["bitfinex","BTCUSD",1736691126852,8.53e-05,94935.0,94934.0,3.79939824]
["bitfinex","BTCUSD",1736691126983,0.0050853,94935.0,94934.0,3.80039824]
["bitfinex","BTCUSD",1736691127190,0.03745852,94955.0,94954.0,1.173639]
["bitfinex","BTCUSD",1736691127607,0.03794826,94955.0,94954.0,2.54908324]
["bitfinex","BTCUSD",1736691127810,0.03794826,94955.0,94954.0,1.98238524]
["bitfinex","BTCUSD",1736691128531,0.03794826,94955.0,94954.0,1.77785624]
["bitfinex","BTCUSD",1736691129312,0.03794826,94955.0,94954.0,1.78485624]
["bitfinex","BTCUSD",1736691130119,0.03794826,94955.0,94954.0,1.79385624]
["bitfinex","BTCUSD",1736691130363,0.03794826,94955.0,94954.0,1.76117476]
["bitfinex","BTCUSD",1736691130590,0.03794826,94955.0,94954.0,1.79387241]
["bitfinex","BTCUSD",1736691130835,0.03794826,94955.0,94954.0,1.80429909]
["bitfinex","BTCUSD",1736691132971,0.03794826,94955.0,94954.0,1.79729909]
["bitfinex","BTCUSD",1736691133693,0.03794826,94955.0,94954.0,1.76460144]
["bitfinex","BTCUSD",1736691133971,0.03794826,94955.0,94954.0,1.75560144]
["bitfinex","BTCUSD",1736691134220,0.03794826,94955.0,94954.0,1.78828114]
["bitfinex","BTCUSD",1736691135804,0.03794826,94955.0,94954.0,1.78928114]
["bitfinex","BTCUSD",1736691136053,0.03794826,94955.0,94954.0,1.80999667]
["bitfinex","BTCUSD",1736691136525,0.03794826,94955.0,94954.0,1.77731697]
["bitfinex","BTCUSD",1736691137462,0.03794826,94955.0,94954.0,4.65545797]
["bitfinex","BTCUSD",1736691137922,0.03794826,94955.0,94954.0,4.46151997]
["bitfinex","BTCUSD",1736691138156,0.03794826,94955.0,94954.0,4.41959097]
["bitfinex","BTCUSD",1736691138569,0.03794826,94955.0,94954.0,3.83041297]
["bitfinex","BTCUSD",1736691138978,0.03794826,94955.0,94954.0,3.83141297]
["bitfinex","BTCUSD",1736691139403,0.03794826,94955.0,94954.0,3.83041297]
["bitfinex","BTCUSD",1736691142956,0.03794826,94955.0,94954.0,4.06650052]
["bitfinex","BTCUSD",1736691143107,0.03794826,94955.0,94954.0,4.06550052]
["bitfinex","BTCUSD",1736691143521,0.03794826,94955.0,94954.0,4.06650052]
["bitfinex","BTCUSD",1736691144146,0.04996001,94961.0,94960.0,0.29743]
["bitfinex","BTCUSD",1736691144352,0.05000894,94961.0,94960.0,2.21512176]
["bitfinex","BTCUSD",1736691144537,0.05000894,94961.0,94960.0,2.07882376]
["bitfinex","BTCUSD",1736691144933,0.05000894,94961.0,94960.0,2.05528976]
["bitfinex","BTCUSD",1736691145415,0.05000894,94961.0,94960.0,2.24329295]
["bitfinex","BTCUSD",1736691145919,0.05000894,94961.0,94960.0,2.18906395]
["bitfinex","BTCUSD",1736691146124,0.05000894,94961.0,94960.0,2.19106395]
["bitfinex","BTCUSD",1736691146502,0.05000894,94961.0,94960.0,1.95610995]
["bitfinex","BTCUSD",1736691146731,0.05000894,94961.0,94960.0,1.30222295]
["bitfinex","BTCUSD",1736691146902,0.05000894,94961.0,94960.0,1.27272695]
["bitfinex","BTCUSD",1736691147113,0.05000894,94961.0,94960.0,1.08572376]
["bitfinex","BTCUSD",1736691147971,0.05000894,94961.0,94960.0,1.96092376]
["bitfinex","BTCUSD",1736691148897,0.05000894,94961.0,94960.0,2.10187142]
["bitfinex","BTCUSD",1736691150570,0.05000894,94961.0,94960.0,2.10287142]
["bitfinex","BTCUSD",1736691150713,0.05000894,94961.0,94960.0,1.96192376]
["bitfinex","BTCUSD",1736691150914,0.05000894,94961.0,94960.0,2.06192376]
["bitfinex","BTCUSD",1736691151522,0.05000894,94961.0,94960.0,2.05452376]
["bitfinex","BTCUSD",1736691151721,0.05000894,94961.0,94960.0,2.06192376]
["bitfinex","BTCUSD",1736691152186,0.05000894,94961.0,94960.0,2.06092376]
["bitfinex","BTCUSD",1736691153467,0.05009424,94961.0,94960.0,2.06092376]
["bitfinex","BTCUSD",1736691153894,0.05009424,94961.0,94960.0,2.06192376]
["bitfinex","BTCUSD",1736691154108,0.05009424,94961.0,94960.0,2.06092376]
["bitfinex","BTCUSD",1736691154411,0.05009424,94961.0,94960.0,2.09459383]
["bitfinex","BTCUSD",1736691156004,0.05009424,94961.0,94960.0,2.28253539]
["bitfinex","BTCUSD",1736691156251,0.05009424,94961.0,94960.0,1.62994139]
["bitfinex","BTCUSD",1736691156384,0.05009424,94961.0,94960.0,3.21947939]
["bitfinex","BTCUSD",1736691157599,0.05009424,94961.0,94960.0,3.03153783]
["bitfinex","BTCUSD",1736691158929,0.05009424,94961.0,94960.0,2.79015183]
["bitfinex","BTCUSD",1736691160995,0.05009424,94961.0,94960.0,2.76554983]
["bitfinex","BTCUSD",1736691161414,0.05009424,94961.0,94960.0,3.00063738]
["bitfinex","BTCUSD",1736691162363,0.05009424,94961.0,94960.0,2.76554983]
["bitfinex","BTCUSD",1736691163302,0.05009424,94961.0,94960.0,2.66554983]
["bitfinex","BTCUSD",1736691163478,0.05009424,94961.0,94960.0,2.76554983]
["bitfinex","BTCUSD",1736691166888,0.05009424,94961.0,94960.0,2.76454983]
["bitfinex","BTCUSD",1736691167295,0.06109424,94961.0,94960.0,2.76572043]
["bitfinex","BTCUSD",1736691168176,0.05909424,94961.0,94960.0,2.76572043]
["bitfinex","BTCUSD",1736691168988,8.52e-05,94967.0,94966.0,0.397421]
["bitfinex","BTCUSD",1736691169181,0.0504,94969.0,94968.0,0.297418]
["bitfinex","BTCUSD",1736691169392,0.0504,94969.0,94968.0,3.69348583]
["bitfinex","BTCUSD",1736691169574,0.0504,94969.0,94968.0,4.51973283]
["bitfinex","BTCUSD",1736691169978,9.5e-07,94969.0,94968.0,3.72924483]
["bitfinex","BTCUSD",1736691170174,9.5e-07,94969.0,94968.0,1.43358783]
["bitfinex","BTCUSD",1736691170510,0.082,94980.0,94968.0,1.43358783]
["bitfinex","BTCUSD",1736691170511,0.1316,94985.0,94974.0,0.25]
["bitfinex","BTCUSD",1736691170659,0.12720173,94985.0,94976.0,0.25]
["bitfinex","BTCUSD",1736691170856,0.12725064,94985.0,94984.0,0.25429976]
["bitfinex","BTCUSD",1736691171060,0.14251911,94985.0,94984.0,2.63266376]
["bitfinex","BTCUSD",1736691171260,0.12725064,94985.0,94984.0,2.37022476]
["bitfinex","BTCUSD",1736691171506,0.12725064,94985.0,94984.0,1.75803876]
["bitfinex","BTCUSD",1736691171712,0.12725064,94985.0,94984.0,0.28461976]
["bitfinex","BTCUSD",1736691171952,0.12725064,94985.0,94984.0,0.58879276]
["bitfinex","BTCUSD",1736691172101,0.12725064,94985.0,94984.0,0.49518676]
["bitfinex","BTCUSD",1736691172310,0.12725064,94985.0,94984.0,0.62728619]
["bitfinex","BTCUSD",1736691172623,0.12725064,94985.0,94984.0,0.48356119]
["bitfinex","BTCUSD",1736691172952,0.12725064,94985.0,94984.0,0.29514615]
["bitfinex","BTCUSD",1736691173179,0.12725064,94985.0,94984.0,0.28782615]
["bitfinex","BTCUSD",1736691173293,0.12725064,94985.0,94984.0,0.29514615]
["bitfinex","BTCUSD",1736691174338,0.12725064,94985.0,94984.0,0.28782615]
["bitfinex","BTCUSD",1736691174546,0.12725064,94985.0,94984.0,0.03351976]
["bitfinex","BTCUSD",1736691174869,0.14257597,94985.0,94984.0,0.03351976]
["bitfinex","BTCUSD",1736691175167,0.14257597,94985.0,94984.0,0.04151976]
["bitfinex","BTCUSD",1736691175302,0.14257597,94985.0,94984.0,0.06451976]
["bitfinex","BTCUSD",1736691175974,0.14257597,94985.0,94984.0,0.05651976]
["bitfinex","BTCUSD",1736691176493,0.14257597,94985.0,94984.0,0.06051976]
["bitfinex","BTCUSD",1736691177035,0.14257597,94985.0,94984.0,0.06851976]
["bitfinex","BTCUSD",1736691177491,0.14257597,94985.0,94984.0,0.06051976]
["bitfinex","BTCUSD",1736691177916,0.14257597,94985.0,94984.0,0.06851976]
["bitfinex","BTCUSD",1736691178530,0.14266127,94985.0,94984.0,0.06851976]
["bitfinex","BTCUSD",1736691178767,0.14266127,94985.0,94984.0,0.05651976]
["bitfinex","BTCUSD",1736691179090,0.14266127,94985.0,94984.0,0.06551976]
["bitfinex","BTCUSD",1736691181271,0.14266127,94985.0,94984.0,0.06051976]
["bitfinex","BTCUSD",1736691181824,0.14266127,94985.0,94984.0,0.06851976]
["bitfinex","BTCUSD",1736691186265,0.14266127,94985.0,94984.0,0.06119976]
["bitfinex","BTCUSD",1736691189023,0.13647872,94985.0,94984.0,0.06119976]
["bitfinex","BTCUSD",1736691190319,0.13580624,94985.0,94984.0,0.06137036]
["bitfinex","BTCUSD",1736691192953,0.13580624,94985.0,94984.0,0.0351706]
["bitfinex","BTCUSD",1736691196782,0.13580624,94985.0,94984.0,0.13947036]
["bitfinex","BTCUSD",1736691205353,0.13580624,94985.0,94984.0,0.0351706]
["bitfinex","BTCUSD",1736691222178,0.13580624,94985.0,94984.0,0.0121706]
["bitfinex","BTCUSD",1736691222391,0.13640688,94985.0,94984.0,0.0121706]
["bitfinex","BTCUSD",1736691223267,0.13580624,94985.0,94984.0,0.0081706]
["bitfinex","BTCUSD",1736691223471,0.13580624,94985.0,94984.0,0.0001706]
["bitfinex","BTCUSD",1736691223676,0.13640688,94985.0,94984.0,0.0011706]
["bitfinex","BTCUSD",1736691223891,0.13640688,94985.0,94984.0,0.0041706]
["bitfinex","BTCUSD",1736691224245,0.13640688,94985.0,94984.0,0.0011706]
["bitfinex","BTCUSD",1736691224466,0.13640688,94985.0,94984.0,0.0001706]
["bitfinex","BTCUSD",1736691226568,0.13640688,94985.0,94984.0,0.0051706]
["bitfinex","BTCUSD",1736691226731,0.13640688,94985.0,94984.0,0.0081706]
["bitfinex","BTCUSD",1736691227329,0.33889431,94985.0,94984.0,0.0081706]
["bitfinex","BTCUSD",1736691227528,0.33829367,94985.0,94984.0,0.0081706]
["bitfinex","BTCUSD",1736691228090,0.23580624,94985.0,94984.0,0.0081706]
["bitfinex","BTCUSD",1736691228199,0.23580624,94985.0,94984.0,0.0051706]
["bitfinex","BTCUSD",1736691229318,0.76220624,94985.0,94984.0,0.0051706]
["bitfinex","BTCUSD",1736691229821,0.86220624,94985.0,94984.0,0.0051706]
["bitfinex","BTCUSD",1736691230023,0.147421,94966.0,94965.0,0.09424759]
["bitfinex","BTCUSD",1736691230234,0.797121,94966.0,94965.0,0.09424759]
["bitfinex","BTCUSD",1736691230444,0.797121,94966.0,94955.0,0.3291]
["bitfinex","BTCUSD",1736691230445,0.87584317,94966.0,94963.0,0.09424759]
["bitfinex","BTCUSD",1736691230668,0.270724,94964.0,94963.0,0.09424759]
["bitfinex","BTCUSD",1736691230867,0.8061964,94964.0,94963.0,0.09424759]
["bitfinex","BTCUSD",1736691231280,0.8061964,94964.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736691231281,0.147427,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736691231506,0.08747083,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736691231941,0.61387083,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736691232105,0.61327019,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736691232958,0.61327019,94961.0,94960.0,0.10447036]
["bitfinex","BTCUSD",1736691233137,0.53547019,94961.0,94960.0,0.12747036]
["bitfinex","BTCUSD",1736691235220,0.53547019,94961.0,94960.0,0.13647036]
["bitfinex","BTCUSD",1736691235433,0.53547019,94961.0,94960.0,0.28647036]
["bitfinex","BTCUSD",1736691235834,0.53547019,94961.0,94960.0,0.29147036]
["bitfinex","BTCUSD",1736691236274,0.53547019,94961.0,94960.0,0.3021194]
["bitfinex","BTCUSD",1736691237896,0.5264,94961.0,94960.0,0.3021194]
["bitfinex","BTCUSD",1736691238314,0.53543053,94961.0,94960.0,0.44347134]
["bitfinex","BTCUSD",1736691240246,0.53543053,94961.0,94960.0,0.3021194]
["bitfinex","BTCUSD",1736691240849,0.53543053,94961.0,94960.0,0.6312194]
["bitfinex","BTCUSD",1736691241607,0.53543053,94961.0,94960.0,1.0068304]
["bitfinex","BTCUSD",1736691241949,0.5264,94961.0,94960.0,1.0068304]
["bitfinex","BTCUSD",1736691242127,0.53543892,94961.0,94960.0,1.03951971]
["bitfinex","BTCUSD",1736691242464,0.53543892,94961.0,94960.0,1.03051971]
["bitfinex","BTCUSD",1736691242690,0.53543892,94961.0,94960.0,1.02551971]
["bitfinex","BTCUSD",1736691242924,0.53543892,94961.0,94960.0,0.88360471]
["bitfinex","BTCUSD",1736691243156,0.53543892,94961.0,94960.0,0.86376871]
["bitfinex","BTCUSD",1736691243477,0.53543892,94961.0,94960.0,0.8185304]
["bitfinex","BTCUSD",1736691247824,0.5264,94961.0,94960.0,0.8185304]
["bitfinex","BTCUSD",1736691248208,0.53550619,94961.0,94960.0,0.8185304]
["bitfinex","BTCUSD",1736691251288,0.53550619,94961.0,94960.0,0.6332194]
["bitfinex","BTCUSD",1736691251536,0.53550619,94961.0,94960.0,1.6423524]
["bitfinex","BTCUSD",1736691251705,0.5264,94961.0,94960.0,1.5298774]
["bitfinex","BTCUSD",1736691251931,0.5264,94961.0,94960.0,1.4907404]
["bitfinex","BTCUSD",1736691252670,0.5264,94961.0,94960.0,1.4489414]
["bitfinex","BTCUSD",1736691255054,0.5264,94961.0,94960.0,1.4561814]
["bitfinex","BTCUSD",1736691256218,0.5264,94961.0,94960.0,1.4176214]
["bitfinex","BTCUSD",1736691257900,0.5264,94961.0,94960.0,1.3899684]
["bitfinex","BTCUSD",1736691258099,0.5264,94961.0,94960.0,1.2815724]
["bitfinex","BTCUSD",1736691258363,0.53550291,94961.0,94960.0,1.2668114]
["bitfinex","BTCUSD",1736691258654,0.53550291,94961.0,94960.0,1.0917264]
["bitfinex","BTCUSD",1736691258866,0.5353762,94961.0,94960.0,1.0917264]
["bitfinex","BTCUSD",1736691259488,0.5353762,94961.0,94960.0,0.7798694]
["bitfinex","BTCUSD",1736691260543,0.5353762,94961.0,94960.0,0.7650034]
["bitfinex","BTCUSD",1736691260759,0.5353762,94961.0,94960.0,0.6404594]
["bitfinex","BTCUSD",1736691261943,0.5353762,94961.0,94960.0,0.7479504]
["bitfinex","BTCUSD",1736691262163,0.5353762,94961.0,94960.0,0.7602684]
["bitfinex","BTCUSD",1736691262961,0.5353762,94961.0,94960.0,0.6404594]
["bitfinex","BTCUSD",1736691263367,0.5353762,94961.0,94960.0,0.8659544]
["bitfinex","BTCUSD",1736691267416,0.5353762,94961.0,94960.0,0.89868456]
["bitfinex","BTCUSD",1736691268013,0.5353762,94961.0,94960.0,0.64294956]
["bitfinex","BTCUSD",1736691268214,0.5353762,94961.0,94960.0,0.6174594]
["bitfinex","BTCUSD",1736691268215,0.6160762,94961.0,94960.0,0.6174594]
["bitfinex","BTCUSD",1736691269045,0.6160762,94961.0,94960.0,0.6102194]
["bitfinex","BTCUSD",1736691269313,0.6638762,94961.0,94960.0,0.3452706]
["bitfinex","BTCUSD",1736691269692,0.6638762,94961.0,94960.0,0.0091706]
["bitfinex","BTCUSD",1736691270022,0.14743,94960.0,94956.0,0.09422121]
["bitfinex","BTCUSD",1736691270176,0.230133,94958.0,94956.0,0.09422121]
["bitfinex","BTCUSD",1736691270391,0.277936,94956.0,94947.0,0.00724]
["bitfinex","BTCUSD",1736691270706,0.0478,94954.0,94947.0,0.00724]
["bitfinex","BTCUSD",1736691270908,0.08330064,94953.0,94947.0,0.00724]
["bitfinex","BTCUSD",1736691271113,0.53589739,94953.0,94947.0,0.00724]
["bitfinex","BTCUSD",1736691271361,0.0827,94952.0,94947.0,0.00724]
["bitfinex","BTCUSD",1736691271543,0.0827,94950.0,94947.0,0.00724]
["bitfinex","BTCUSD",1736691271721,0.00961921,94949.0,94947.0,0.00728893]
["bitfinex","BTCUSD",1736691271922,0.00961921,94949.0,94947.0,4.893e-05]
["bitfinex","BTCUSD",1736691272119,0.1305,94948.0,94947.0,4.893e-05]
["bitfinex","BTCUSD",1736691272304,0.277949,94948.0,94947.0,0.00904893]
["bitfinex","BTCUSD",1736691272502,0.81323868,94948.0,94947.0,0.00904893]
["bitfinex","BTCUSD",1736691272750,0.81323868,94948.0,94947.0,0.00021953]
["bitfinex","BTCUSD",1736691273191,0.81323868,94948.0,94947.0,0.00921953]
["bitfinex","BTCUSD",1736691273547,0.81323868,94948.0,94947.0,0.01521953]
["bitfinex","BTCUSD",1736691274099,0.81323868,94948.0,94947.0,0.00921953]
["bitfinex","BTCUSD",1736691274451,0.81323868,94948.0,94947.0,0.01321953]
["bitfinex","BTCUSD",1736691274898,0.81323868,94948.0,94947.0,0.00421953]
["bitfinex","BTCUSD",1736691275555,0.91753844,94948.0,94947.0,0.00921953]
["bitfinex","BTCUSD",1736691275734,1.01753844,94948.0,94947.0,0.00921953]
["bitfinex","BTCUSD",1736691275899,1.01753844,94948.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691275900,0.1305,94939.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691276101,0.08330064,94938.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691276314,0.0927335,94938.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691277661,0.00060064,94937.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691278024,0.0094022,94936.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691278203,0.0094022,94936.0,94932.0,0.023]
["bitfinex","BTCUSD",1736691278619,0.0921022,94936.0,94932.0,0.023]
["bitfinex","BTCUSD",1736691278819,0.09270284,94936.0,94931.0,0.00248]
["bitfinex","BTCUSD",1736691279910,0.09270284,94936.0,94935.0,0.0041706]
["bitfinex","BTCUSD",1736691280626,0.09270284,94936.0,94935.0,0.0031706]
["bitfinex","BTCUSD",1736691281190,0.09270284,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691281780,0.61897613,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691282004,0.61837549,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691282821,0.81364249,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691283031,0.66617549,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691284472,0.81364249,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691284779,0.66617549,94936.0,94935.0,0.0051706]
["bitfinex","BTCUSD",1736691285010,0.66617549,94936.0,94935.0,0.0021706]
["bitfinex","BTCUSD",1736691285184,0.66617549,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691285569,0.66617549,94936.0,94935.0,0.0041706]
["bitfinex","BTCUSD",1736691292016,0.66617549,94936.0,94935.0,0.0271706]
["bitfinex","BTCUSD",1736691292405,0.65677329,94936.0,94935.0,0.0271706]
["bitfinex","BTCUSD",1736691292986,0.66611004,94936.0,94935.0,0.0271706]
["bitfinex","BTCUSD",1736691293589,0.66611004,94936.0,94935.0,0.28147036]
["bitfinex","BTCUSD",1736691293790,0.53561004,94936.0,94935.0,0.42893936]
["bitfinex","BTCUSD",1736691295004,0.53561004,94936.0,94935.0,0.42693936]
["bitfinex","BTCUSD",1736691295550,0.53661004,94936.0,94935.0,0.43593936]
["bitfinex","BTCUSD",1736691296110,0.53661004,94936.0,94935.0,0.43393936]
["bitfinex","BTCUSD",1736691296529,0.53661004,94936.0,94935.0,0.43893936]
["bitfinex","BTCUSD",1736691297121,0.53661004,94936.0,94935.0,0.43393936]
["bitfinex","BTCUSD",1736691297521,0.53661004,94936.0,94935.0,0.76803936]
["bitfinex","BTCUSD",1736691300124,0.53661004,94936.0,94935.0,0.62781036]
["bitfinex","BTCUSD",1736691300125,0.61341004,94936.0,94935.0,0.62781036]
["bitfinex","BTCUSD",1736691300520,0.66031004,94936.0,94935.0,0.62781036]
["bitfinex","BTCUSD",1736691301136,0.66031004,94936.0,94935.0,0.4932706]
["bitfinex","BTCUSD",1736691301521,0.65097329,94936.0,94935.0,0.4932706]
["bitfinex","BTCUSD",1736691301737,0.6603381,94936.0,94935.0,0.4932706]
["bitfinex","BTCUSD",1736691302764,0.5366381,94936.0,94935.0,0.62057036]
["bitfinex","BTCUSD",1736691303707,0.5366381,94936.0,94935.0,1.15523636]
["bitfinex","BTCUSD",1736691304150,0.5366381,94936.0,94935.0,0.62057036]
["bitfinex","BTCUSD",1736691304331,0.5366381,94936.0,94935.0,0.65329347]
["bitfinex","BTCUSD",1736691304583,0.5366381,94936.0,94935.0,1.91199781]
["bitfinex","BTCUSD",1736691304753,0.52727329,94936.0,94935.0,2.56379181]
["bitfinex","BTCUSD",1736691304928,0.001,94936.0,94935.0,2.51788881]
["bitfinex","BTCUSD",1736691305134,0.001,94936.0,94935.0,2.53416973]
["bitfinex","BTCUSD",1736691305549,0.001,94936.0,94935.0,2.33432273]
["bitfinex","BTCUSD",1736691305871,0.001,94936.0,94935.0,2.42854394]
["bitfinex","BTCUSD",1736691306063,0.001,94936.0,94935.0,2.42254394]
["bitfinex","BTCUSD",1736691306767,0.001,94936.0,94935.0,2.8753298]
["bitfinex","BTCUSD",1736691306996,0.00012353,94948.0,94947.0,0.14745]
["bitfinex","BTCUSD",1736691307110,0.00012353,94948.0,94947.0,1.05438982]
["bitfinex","BTCUSD",1736691307313,0.00012353,94948.0,94947.0,1.05333676]
["bitfinex","BTCUSD",1736691308162,0.00012353,94948.0,94947.0,1.14716193]
["bitfinex","BTCUSD",1736691308563,0.00012353,94948.0,94947.0,1.10404893]
["bitfinex","BTCUSD",1736691308975,0.00012353,94948.0,94947.0,0.51857493]
["bitfinex","BTCUSD",1736691309208,0.00012353,94948.0,94947.0,0.42474976]
["bitfinex","BTCUSD",1736691309404,0.00012353,94948.0,94947.0,0.93889776]
["bitfinex","BTCUSD",1736691309609,0.00012353,94948.0,94947.0,0.98513276]
["bitfinex","BTCUSD",1736691309811,0.00012353,94948.0,94947.0,0.96812076]
["bitfinex","BTCUSD",1736691310632,0.00012353,94948.0,94947.0,0.93970376]
["bitfinex","BTCUSD",1736691310804,0.00012353,94948.0,94947.0,0.83628776]
["bitfinex","BTCUSD",1736691311222,0.00012353,94948.0,94947.0,0.70411376]
["bitfinex","BTCUSD",1736691311423,0.00012353,94948.0,94947.0,0.69699976]
["bitfinex","BTCUSD",1736691311669,0.00112353,94948.0,94947.0,0.68975976]
["bitfinex","BTCUSD",1736691311803,0.08072353,94948.0,94947.0,0.27753976]
["bitfinex","BTCUSD",1736691311986,0.08072353,94948.0,94947.0,0.12029976]
["bitfinex","BTCUSD",1736691312194,0.08072353,94948.0,94947.0,0.12753976]
["bitfinex","BTCUSD",1736691312889,0.08072353,94948.0,94947.0,0.15053976]
["bitfinex","BTCUSD",1736691314293,0.08072353,94948.0,94947.0,0.14329976]
["bitfinex","BTCUSD",1736691314453,0.08072353,94948.0,94947.0,0.15053976]
["bitfinex","BTCUSD",1736691314633,0.08072353,94948.0,94947.0,0.14353976]
["bitfinex","BTCUSD",1736691314847,0.07972353,94948.0,94947.0,0.13453976]
["bitfinex","BTCUSD",1736691315086,0.08913724,94948.0,94947.0,0.13453976]
["bitfinex","BTCUSD",1736691315449,0.08913724,94948.0,94947.0,0.13953976]
["bitfinex","BTCUSD",1736691315870,0.08913724,94948.0,94947.0,0.13453976]
["bitfinex","BTCUSD",1736691316277,0.08913724,94948.0,94947.0,0.13953976]
["bitfinex","BTCUSD",1736691317281,0.08913724,94948.0,94947.0,0.14353976]
["bitfinex","BTCUSD",1736691317833,0.07972353,94948.0,94947.0,0.13953976]
["bitfinex","BTCUSD",1736691318228,0.00012353,94948.0,94947.0,0.14353976]
["bitfinex","BTCUSD",1736691319679,0.00012353,94948.0,94947.0,0.29353976]
["bitfinex","BTCUSD",1736691319855,0.00012353,94948.0,94947.0,0.3042479]
["bitfinex","BTCUSD",1736691320804,0.00020883,94948.0,94947.0,0.3042479]
["bitfinex","BTCUSD",1736691324579,0.00020883,94948.0,94947.0,0.6333479]
["bitfinex","BTCUSD",1736691328657,0.00020883,94948.0,94947.0,0.6261079]
["bitfinex","BTCUSD",1736691328861,0.00020883,94948.0,94947.0,0.6333479]
["bitfinex","BTCUSD",1736691335059,0.00020883,94948.0,94947.0,0.6261079]
["bitfinex","BTCUSD",1736691335262,0.00020883,94948.0,94947.0,0.6333479]
["bitfinex","BTCUSD",1736691335525,0.12810883,94948.0,94947.0,0.62263976]
["bitfinex","BTCUSD",1736691335759,0.12810883,94948.0,94947.0,0.3381]
["bitfinex","BTCUSD",1736691336180,0.14055542,94948.0,94947.0,0.3381]
["bitfinex","BTCUSD",1736691336582,0.14055542,94948.0,94947.0,0.009]
["bitfinex","BTCUSD",1736691337200,0.14055542,94948.0,94947.0,0.032]
["bitfinex","BTCUSD",1736691337401,0.14055542,94948.0,94947.0,0.13629976]
["bitfinex","BTCUSD",1736691338199,0.14055542,94948.0,94947.0,0.13229976]
["bitfinex","BTCUSD",1736691338778,0.14055542,94948.0,94947.0,0.12729976]
["bitfinex","BTCUSD",1736691339209,0.14055542,94948.0,94947.0,0.13029976]
["bitfinex","BTCUSD",1736691339520,0.14055542,94948.0,94947.0,0.13429976]
["bitfinex","BTCUSD",1736691343176,0.14055542,94948.0,94947.0,0.43174976]
["bitfinex","BTCUSD",1736691343588,0.12810883,94948.0,94947.0,0.43174976]
["bitfinex","BTCUSD",1736691345000,0.00020883,94948.0,94947.0,0.43174976]
["bitfinex","BTCUSD",1736691345203,0.00020883,94948.0,94947.0,0.84044776]
["bitfinex","BTCUSD",1736691346274,0.00020883,94948.0,94947.0,1.82675454]
["bitfinex","BTCUSD",1736691346673,0.00020883,94948.0,94947.0,1.9674923]
["bitfinex","BTCUSD",1736691347105,0.00020883,94948.0,94947.0,1.9644923]
["bitfinex","BTCUSD",1736691347531,0.00020883,94948.0,94947.0,1.9604923]
["bitfinex","BTCUSD",1736691347895,0.00120883,94948.0,94947.0,1.82875454]
["bitfinex","BTCUSD",1736691348305,0.00120883,94948.0,94947.0,1.84998639]
["bitfinex","BTCUSD",1736691348941,0.00120883,94948.0,94947.0,1.85598639]
["bitfinex","BTCUSD",1736691349670,0.00120883,94948.0,94947.0,1.84998639]
["bitfinex","BTCUSD",1736691349842,0.00120883,94948.0,94947.0,1.85698639]
["bitfinex","BTCUSD",1736691350047,0.00020883,94948.0,94947.0,1.43928839]
["bitfinex","BTCUSD",1736691350256,8.53e-05,94960.0,94959.0,0.297432]
["bitfinex","BTCUSD",1736691350461,8.53e-05,94960.0,94959.0,1.81852976]
["bitfinex","BTCUSD",1736691350660,8.53e-05,94960.0,94959.0,1.80244876]
["bitfinex","BTCUSD",1736691351881,8.53e-05,94960.0,94959.0,2.03746015]
["bitfinex","BTCUSD",1736691352436,8.53e-05,94960.0,94959.0,2.04820473]
["bitfinex","BTCUSD",1736691352637,8.53e-05,94960.0,94959.0,2.68939334]
["bitfinex","BTCUSD",1736691353296,8.53e-05,94960.0,94959.0,2.69539334]
["bitfinex","BTCUSD",1736691353939,8.53e-05,94960.0,94959.0,2.69839334]
["bitfinex","BTCUSD",1736691354268,8.53e-05,94960.0,94959.0,2.69639334]
["bitfinex","BTCUSD",1736691354753,8.53e-05,94960.0,94959.0,2.70539334]
["bitfinex","BTCUSD",1736691357627,8.53e-05,94960.0,94959.0,2.78249334]
["bitfinex","BTCUSD",1736691360619,8.53e-05,94960.0,94959.0,1.40477634]
["bitfinex","BTCUSD",1736691361162,8.53e-05,94960.0,94959.0,4.42815934]
["bitfinex","BTCUSD",1736691361334,8.53e-05,94960.0,94959.0,3.52577834]
["bitfinex","BTCUSD",1736691361514,8.53e-05,94960.0,94959.0,3.0573121]
["bitfinex","BTCUSD",1736691362208,8.53e-05,94960.0,94959.0,2.82273434]
["bitfinex","BTCUSD",1736691365971,0.048,94982.0,94978.0,0.15]
["bitfinex","BTCUSD",1736691366175,0.04813395,94982.0,94981.0,0.25169676]
["bitfinex","BTCUSD",1736691366373,0.04813395,94982.0,94981.0,0.42469676]
["bitfinex","BTCUSD",1736691367617,0.00013395,94982.0,94981.0,0.42469676]
["bitfinex","BTCUSD",1736691367837,0.00013395,94982.0,94981.0,2.91771076]
["bitfinex","BTCUSD",1736691368013,9.5e-07,94982.0,94981.0,2.98884376]
["bitfinex","BTCUSD",1736691368222,9.5e-07,94982.0,94981.0,1.31117407]
["bitfinex","BTCUSD",1736691368423,9.5e-07,94982.0,94981.0,1.31817407]
["bitfinex","BTCUSD",1736691368623,9.5e-07,94982.0,94981.0,1.32217407]
["bitfinex","BTCUSD",1736691368822,9.5e-07,94982.0,94981.0,1.31517407]
["bitfinex","BTCUSD",1736691369026,9.5e-07,94982.0,94981.0,1.40892998]
["bitfinex","BTCUSD",1736691369193,9.5e-07,94982.0,94981.0,1.41392998]
["bitfinex","BTCUSD",1736691370014,9.5e-07,94982.0,94981.0,1.32017407]
["bitfinex","BTCUSD",1736691371796,9.5e-07,94982.0,94981.0,1.41392998]
["bitfinex","BTCUSD",1736691371997,9.5e-07,94982.0,94981.0,1.42092998]
["bitfinex","BTCUSD",1736691372630,9.5e-07,94982.0,94981.0,1.32717407]
["bitfinex","BTCUSD",1736691374514,0.048,94993.0,94984.0,0.15]
["bitfinex","BTCUSD",1736691374676,0.00019338,94985.0,94984.0,2.74147076]
["bitfinex","BTCUSD",1736691375047,0.01412604,94988.0,94986.0,0.15]
["bitfinex","BTCUSD",1736691375274,0.0368609,94992.0,94991.0,0.320382]
["bitfinex","BTCUSD",1736691375484,0.0368609,94992.0,94991.0,0.42468176]
["bitfinex","BTCUSD",1736691376103,0.105734,95000.0,94999.0,1.023569]
["bitfinex","BTCUSD",1736691376320,0.105734,95000.0,94999.0,1.37896876]
["bitfinex","BTCUSD",1736691376543,0.105734,95000.0,94999.0,1.47896876]
["bitfinex","BTCUSD",1736691376978,0.02158893,95000.0,94999.0,5.59851276]
["bitfinex","BTCUSD",1736691377252,0.00053593,95000.0,94999.0,5.59851276]
["bitfinex","BTCUSD",1736691377417,0.03853238,95007.0,95000.0,0.25]
["bitfinex","BTCUSD",1736691377627,0.03853238,95007.0,94999.0,4.83927627]
["bitfinex","BTCUSD",1736691377628,0.03853238,95007.0,95006.0,0.42465876]
["bitfinex","BTCUSD",1736691377852,0.03853238,95007.0,95006.0,0.43189876]
["bitfinex","BTCUSD",1736691378083,0.03853238,95007.0,95006.0,4.26532476]
["bitfinex","BTCUSD",1736691378206,0.03853238,95007.0,95006.0,4.19747676]
["bitfinex","BTCUSD",1736691378611,0.03853238,95007.0,95006.0,4.14115276]
["bitfinex","BTCUSD",1736691378827,0.03853238,95007.0,95006.0,4.10490876]
["bitfinex","BTCUSD",1736691379503,0.03853238,95007.0,95006.0,3.76227676]
["bitfinex","BTCUSD",1736691379664,0.03853238,95007.0,95006.0,3.72359176]
["bitfinex","BTCUSD",1736691380773,0.03853238,95007.0,95006.0,3.73259176]
["bitfinex","BTCUSD",1736691381124,0.03853238,95007.0,95006.0,1.55744376]
["bitfinex","BTCUSD",1736691381324,0.03853238,95007.0,95006.0,1.24184776]
["bitfinex","BTCUSD",1736691381533,0.12053238,95007.0,95006.0,1.30809876]
["bitfinex","BTCUSD",1736691381734,0.12053238,95007.0,95006.0,1.30909876]
["bitfinex","BTCUSD",1736691381934,0.03853238,95007.0,95006.0,1.53921276]
["bitfinex","BTCUSD",1736691382346,0.03853238,95007.0,95006.0,1.51002876]
["bitfinex","BTCUSD",1736691382542,0.03853238,95007.0,95006.0,1.70042276]
["bitfinex","BTCUSD",1736691382748,0.03853238,95007.0,95006.0,1.68012576]
["bitfinex","BTCUSD",1736691384136,0.03853238,95007.0,95006.0,1.30185876]
["bitfinex","BTCUSD",1736691384335,0.16933238,95007.0,95006.0,0.44163976]
["bitfinex","BTCUSD",1736691384774,0.18084573,95007.0,95006.0,0.44163976]
["bitfinex","BTCUSD",1736691385196,0.18084573,95007.0,95006.0,0.46463976]
["bitfinex","BTCUSD",1736691385516,0.18084573,95007.0,95006.0,0.61363976]
["bitfinex","BTCUSD",1736691386437,0.18084573,95007.0,95006.0,0.75312976]
["bitfinex","BTCUSD",1736691386590,0.16933238,95007.0,95006.0,0.75312976]
["bitfinex","BTCUSD",1736691386794,0.18083844,95007.0,95006.0,0.62263976]
["bitfinex","BTCUSD",1736691387028,0.16933238,95007.0,95006.0,0.61539976]
["bitfinex","BTCUSD",1736691387201,0.18083847,95007.0,95006.0,0.62263976]
["bitfinex","BTCUSD",1736691387412,0.18183847,95007.0,95006.0,0.62963976]
["bitfinex","BTCUSD",1736691387987,0.18083847,95007.0,95006.0,0.62263976]
["bitfinex","BTCUSD",1736691388297,0.05003847,95007.0,95006.0,0.86759976]
["bitfinex","BTCUSD",1736691388539,0.03853238,95007.0,95006.0,0.86759976]
["bitfinex","BTCUSD",1736691388850,0.03953238,95007.0,95006.0,0.86559976]
["bitfinex","BTCUSD",1736691389228,0.03953238,95007.0,95006.0,0.62063976]
["bitfinex","BTCUSD",1736691389430,0.04053238,95007.0,95006.0,0.85323976]
["bitfinex","BTCUSD",1736691390444,0.03953238,95007.0,95006.0,0.84623976]
["bitfinex","BTCUSD",1736691390852,0.04053238,95007.0,95006.0,0.85323976]
["bitfinex","BTCUSD",1736691391407,0.03961768,95007.0,95006.0,0.84623976]
["bitfinex","BTCUSD",1736691391910,0.04061768,95007.0,95006.0,0.85323976]
["bitfinex","BTCUSD",1736691393402,0.04061768,95007.0,95006.0,1.40033976]
["bitfinex","BTCUSD",1736691395501,0.04061768,95007.0,95006.0,1.38952076]
["bitfinex","BTCUSD",1736691395707,0.04061768,95007.0,95006.0,1.52984488]
["bitfinex","BTCUSD",1736691396718,0.04061768,95007.0,95006.0,1.48310753]
["bitfinex","BTCUSD",1736691397593,0.04061768,95007.0,95006.0,1.56237991]
["bitfinex","BTCUSD",1736691397795,0.03861768,95007.0,95006.0,1.54637991]
["bitfinex","BTCUSD",1736691398404,0.03861768,95007.0,95006.0,1.41305579]
["bitfinex","BTCUSD",1736691398580,0.03961768,95007.0,95006.0,1.42205579]
["bitfinex","BTCUSD",1736691398994,0.03861768,95007.0,95006.0,1.40605579]
["bitfinex","BTCUSD",1736691399169,0.03861768,95007.0,95006.0,1.64044557]
["bitfinex","BTCUSD",1736691399353,0.04761768,95007.0,95006.0,1.64144557]
["bitfinex","BTCUSD",1736691399556,0.05361768,95007.0,95006.0,1.64244557]
["bitfinex","BTCUSD",1736691400093,0.05361768,95007.0,95006.0,1.42966457]
["bitfinex","BTCUSD",1736691400496,0.05361768,95007.0,95006.0,3.92567657]
["bitfinex","BTCUSD",1736691400697,0.05361768,95007.0,95006.0,4.54156457]
["bitfinex","BTCUSD",1736691400897,0.04372084,95007.0,95006.0,4.61966457]
["bitfinex","BTCUSD",1736691401126,0.03116485,95007.0,95006.0,4.38527479]
["bitfinex","BTCUSD",1736691401316,0.05,95013.0,95012.0,0.273]
["bitfinex","BTCUSD",1736691401317,0.03614617,95013.0,95012.0,0.273]
["bitfinex","BTCUSD",1736691401526,0.03614617,95013.0,95012.0,1.68031679]
["bitfinex","BTCUSD",1736691401724,0.03614617,95013.0,95012.0,1.63053779]
["bitfinex","BTCUSD",1736691401932,0.03614617,95013.0,95012.0,1.73053779]
["bitfinex","BTCUSD",1736691402139,8.53e-05,95026.0,95025.0,0.320329]
["bitfinex","BTCUSD",1736691402350,8.53e-05,95026.0,95025.0,4.72394776]
["bitfinex","BTCUSD",1736691402591,8.53e-05,95026.0,95025.0,4.13937076]
["bitfinex","BTCUSD",1736691403121,8.53e-05,95042.0,95034.0,0.1]
["bitfinex","BTCUSD",1736691403336,0.00023199,95042.0,95041.0,1.30080376]
["bitfinex","BTCUSD",1736691403536,0.00023199,95042.0,95041.0,3.60676776]
["bitfinex","BTCUSD",1736691403757,0.00023199,95042.0,95041.0,3.70940976]
["bitfinex","BTCUSD",1736691403982,0.00023199,95042.0,95041.0,3.54614376]
["bitfinex","BTCUSD",1736691404182,0.00023199,95042.0,95041.0,3.64614376]
["bitfinex","BTCUSD",1736691404433,0.00023199,95042.0,95041.0,3.6564965]
["bitfinex","BTCUSD",1736691405040,0.00023199,95042.0,95041.0,3.57767357]
["bitfinex","BTCUSD",1736691405243,0.00023199,95042.0,95041.0,3.5564965]
["bitfinex","BTCUSD",1736691405443,0.04633199,95042.0,95041.0,2.3401785]
["bitfinex","BTCUSD",1736691405595,0.12523199,95042.0,95041.0,1.3043965]
["bitfinex","BTCUSD",1736691405984,0.12523199,95042.0,95041.0,1.4379905]
["bitfinex","BTCUSD",1736691406190,0.12523199,95042.0,95041.0,1.1701565]
["bitfinex","BTCUSD",1736691406394,0.12523199,95042.0,95041.0,1.1543965]
["bitfinex","BTCUSD",1736691406817,0.12523199,95042.0,95041.0,0.98949976]
["bitfinex","BTCUSD",1736691407027,0.12523199,95042.0,95041.0,0.11329976]
["bitfinex","BTCUSD",1736691407395,0.13621376,95042.0,95041.0,0.11329976]
["bitfinex","BTCUSD",1736691408269,0.13621376,95042.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736691408690,0.13308708,95042.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736691409082,0.13308708,95042.0,95041.0,0.11329976]
["bitfinex","BTCUSD",1736691409484,0.13308708,95042.0,95041.0,0.11029976]
["bitfinex","BTCUSD",1736691409788,0.13308708,95042.0,95041.0,0.11929976]
["bitfinex","BTCUSD",1736691410345,0.13308708,95042.0,95041.0,0.015]
["bitfinex","BTCUSD",1736691410839,0.082,95036.0,95031.0,0.00724]
["bitfinex","BTCUSD",1736691411036,0.082,95034.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736691411529,0.09294433,95033.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736691411744,0.14094433,95033.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736691412808,0.14094433,95033.0,95032.0,0.28129976]
["bitfinex","BTCUSD",1736691413215,0.13,95033.0,95032.0,0.28529976]
["bitfinex","BTCUSD",1736691413451,0.01,95042.0,95041.0,0.147304]
["bitfinex","BTCUSD",1736691413652,0.01,95042.0,95041.0,0.28188376]
["bitfinex","BTCUSD",1736691414152,0.092,95042.0,95041.0,0.28188376]
["bitfinex","BTCUSD",1736691414738,0.10291632,95042.0,95041.0,0.28188376]
["bitfinex","BTCUSD",1736691414987,0.10291632,95042.0,95041.0,0.43188376]
["bitfinex","BTCUSD",1736691415382,0.092,95042.0,95041.0,0.43188376]
["bitfinex","BTCUSD",1736691416658,0.1029195,95042.0,95041.0,0.43188376]
["bitfinex","BTCUSD",1736691416865,0.1029195,95042.0,95041.0,0.43888376]
["bitfinex","BTCUSD",1736691417066,0.1030047,95042.0,95041.0,0.44388376]
["bitfinex","BTCUSD",1736691417269,0.1030047,95042.0,95041.0,0.43688376]
["bitfinex","BTCUSD",1736691417743,0.1030047,95042.0,95041.0,0.99298376]
["bitfinex","BTCUSD",1736691417962,0.0920852,95042.0,95041.0,0.99298376]
["bitfinex","BTCUSD",1736691418408,0.0920852,95042.0,95041.0,0.98798376]
["bitfinex","BTCUSD",1736691418642,0.0915852,95042.0,95041.0,0.98798376]
["bitfinex","BTCUSD",1736691418857,0.0915852,95042.0,95041.0,0.99298376]
["bitfinex","BTCUSD",1736691419728,0.0915852,95042.0,95041.0,0.83570376]
["bitfinex","BTCUSD",1736691420127,0.0915852,95042.0,95041.0,0.84298376]
["bitfinex","BTCUSD",1736691420712,0.0915852,95042.0,95041.0,0.99298376]
["bitfinex","BTCUSD",1736691423305,0.0915852,95042.0,95041.0,0.77498376]
["bitfinex","BTCUSD",1736691423515,0.0095852,95042.0,95041.0,0.77498376]
["bitfinex","BTCUSD",1736691425108,0.0095852,95042.0,95041.0,1.74855976]
["bitfinex","BTCUSD",1736691426387,0.0095852,95042.0,95041.0,1.74355976]
["bitfinex","BTCUSD",1736691426573,0.0095852,95042.0,95041.0,1.83704416]
["bitfinex","BTCUSD",1736691426775,0.0095852,95042.0,95041.0,1.84304416]
["bitfinex","BTCUSD",1736691427408,0.0095852,95042.0,95041.0,1.74955976]
["bitfinex","BTCUSD",1736691427609,0.0095852,95042.0,95041.0,1.75855976]
["bitfinex","BTCUSD",1736691428393,0.0095852,95042.0,95041.0,1.71927976]
["bitfinex","BTCUSD",1736691428597,0.0095852,95042.0,95041.0,1.72655976]
["bitfinex","BTCUSD",1736691428782,0.0095852,95042.0,95041.0,1.75855976]
["bitfinex","BTCUSD",1736691428977,0.0095852,95042.0,95041.0,1.75873016]
["bitfinex","BTCUSD",1736691429205,0.0095852,95042.0,95041.0,1.75273016]
["bitfinex","BTCUSD",1736691429582,0.0095852,95042.0,95041.0,1.73451816]
["bitfinex","BTCUSD",1736691429783,0.0095852,95042.0,95041.0,1.62499416]
["bitfinex","BTCUSD",1736691430032,0.0095852,95042.0,95041.0,0.99567016]
["bitfinex","BTCUSD",1736691430302,0.0849852,95042.0,95041.0,1.15025416]
["bitfinex","BTCUSD",1736691430508,0.0849852,95042.0,95041.0,1.00295016]
["bitfinex","BTCUSD",1736691430692,0.0849852,95042.0,95041.0,1.15295016]
["bitfinex","BTCUSD",1736691430884,0.0849852,95042.0,95041.0,1.14297416]
["bitfinex","BTCUSD",1736691431085,0.0849852,95042.0,95041.0,1.13397416]
["bitfinex","BTCUSD",1736691431463,0.0849852,95042.0,95041.0,1.31597416]
["bitfinex","BTCUSD",1736691431672,0.0849852,95042.0,95041.0,1.32325416]
["bitfinex","BTCUSD",1736691431833,0.0849852,95042.0,95041.0,1.31425416]
["bitfinex","BTCUSD",1736691432193,0.0849852,95042.0,95041.0,1.32125416]
["bitfinex","BTCUSD",1736691432396,0.0849852,95042.0,95041.0,1.16667016]
["bitfinex","BTCUSD",1736691432601,0.0849852,95042.0,95041.0,1.16067016]
["bitfinex","BTCUSD",1736691433037,0.0849852,95042.0,95041.0,0.61357016]
["bitfinex","BTCUSD",1736691434453,0.0849852,95042.0,95041.0,0.11147016]
["bitfinex","BTCUSD",1736691434619,0.08558584,95042.0,95041.0,0.11847016]
["bitfinex","BTCUSD",1736691434832,0.09656512,95042.0,95041.0,0.11847016]
["bitfinex","BTCUSD",1736691435250,0.09656512,95042.0,95041.0,0.11147016]
["bitfinex","BTCUSD",1736691435457,0.14366512,95042.0,95041.0,0.11147016]
["bitfinex","BTCUSD",1736691435814,0.14366512,95042.0,95041.0,0.11647016]
["bitfinex","BTCUSD",1736691439187,0.14366512,95042.0,95041.0,0.0121704]
["bitfinex","BTCUSD",1736691439188,0.29096812,95042.0,95041.0,0.0121704]
["bitfinex","BTCUSD",1736691439433,0.29036748,95042.0,95041.0,0.0121704]
["bitfinex","BTCUSD",1736691440202,0.29036748,95042.0,95041.0,0.0051704]
["bitfinex","BTCUSD",1736691440608,0.49036748,95042.0,95041.0,0.0051704]
["bitfinex","BTCUSD",1736691440808,0.269818,95032.0,95031.0,0.0001704]
["bitfinex","BTCUSD",1736691440988,0.469818,95032.0,95031.0,0.0001704]
["bitfinex","BTCUSD",1736691441191,0.48070594,95032.0,95031.0,0.0001704]
["bitfinex","BTCUSD",1736691442637,0.48070594,95032.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691442638,0.269838,95020.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691442858,0.1225,95010.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691443075,0.0754,95008.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691443272,0.00060064,95007.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691443485,0.60214064,95007.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691443817,0.61242411,95007.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691443992,0.61242411,95007.0,95006.0,0.00031729]
["bitfinex","BTCUSD",1736691444398,0.61242411,95007.0,95006.0,0.00731729]
["bitfinex","BTCUSD",1736691445853,0.61242411,95007.0,95006.0,0.01131729]
["bitfinex","BTCUSD",1736691446276,0.61242411,95007.0,95006.0,0.00431729]
["bitfinex","BTCUSD",1736691446481,0.61242411,95007.0,95006.0,0.00031729]
["bitfinex","BTCUSD",1736691446812,0.61242411,95007.0,95006.0,0.00431729]
["bitfinex","BTCUSD",1736691449515,0.61242411,95007.0,95006.0,0.00231729]
["bitfinex","BTCUSD",1736691449712,0.61242411,95007.0,95006.0,0.00031729]
["bitfinex","BTCUSD",1736691449957,0.61242411,95007.0,95006.0,0.00231729]
["bitfinex","BTCUSD",1736691450321,0.61242411,95007.0,95006.0,0.00431729]
["bitfinex","BTCUSD",1736691450476,0.61242411,95007.0,95006.0,0.00031729]
["bitfinex","BTCUSD",1736691451264,0.61242411,95007.0,95006.0,0.00131729]
["bitfinex","BTCUSD",1736691452261,0.61242411,95007.0,95006.0,0.10561705]
["bitfinex","BTCUSD",1736691453127,0.53702411,95007.0,95006.0,1.30217605]
["bitfinex","BTCUSD",1736691453333,0.53702411,95007.0,95006.0,1.30953605]
["bitfinex","BTCUSD",1736691453462,0.53702411,95007.0,95006.0,1.60525605]
["bitfinex","BTCUSD",1736691453696,0.52614,95007.0,95006.0,1.60525605]
["bitfinex","BTCUSD",1736691454217,0.53691215,95007.0,95006.0,1.60525605]
["bitfinex","BTCUSD",1736691456433,0.54091215,95007.0,95006.0,1.60625605]
["bitfinex","BTCUSD",1736691457053,0.53691215,95007.0,95006.0,1.60525605]
["bitfinex","BTCUSD",1736691457473,0.01077215,95007.0,95006.0,1.70525605]
["bitfinex","BTCUSD",1736691457964,0.0491,95036.0,95035.0,0.320314]
["bitfinex","BTCUSD",1736691458175,0.0491,95036.0,95035.0,0.42461376]
["bitfinex","BTCUSD",1736691459219,8.53e-05,95043.0,95040.0,0.147306]
["bitfinex","BTCUSD",1736691459392,8.53e-05,95043.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736691460575,0.00068594,95043.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736691461824,0.08558584,95042.0,95035.0,0.15]
["bitfinex","BTCUSD",1736691462026,0.0457,95041.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736691462233,0.0754,95039.0,95035.0,0.153]
["bitfinex","BTCUSD",1736691462404,0.0754,95039.0,95035.0,0.25729976]
["bitfinex","BTCUSD",1736691462605,0.0754,95039.0,95035.0,0.25429976]
["bitfinex","BTCUSD",1736691463526,0.0754,95039.0,95027.0,0.15736]
["bitfinex","BTCUSD",1736691463527,0.00060064,95038.0,95027.0,0.15736]
["bitfinex","BTCUSD",1736691463715,0.00060064,95038.0,95028.0,0.10429976]
["bitfinex","BTCUSD",1736691463914,0.00060064,95038.0,95035.0,0.002]
["bitfinex","BTCUSD",1736691464323,0.00060064,95038.0,95031.0,0.15]
["bitfinex","BTCUSD",1736691464528,0.00060064,95038.0,95027.0,0.15750669]
["bitfinex","BTCUSD",1736691464529,0.00060064,95038.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736691464730,0.08853711,95037.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736691464942,0.08853711,95037.0,95027.0,0.00014669]
["bitfinex","BTCUSD",1736691464943,0.2211,95034.0,95027.0,0.00014669]
["bitfinex","BTCUSD",1736691465165,0.0754,95032.0,95027.0,0.00014669]
["bitfinex","BTCUSD",1736691465375,0.00060064,95031.0,95027.0,0.00014669]
["bitfinex","BTCUSD",1736691465585,0.0115221,95031.0,95027.0,0.00014669]
["bitfinex","BTCUSD",1736691468061,0.0125221,95031.0,95027.0,0.00014669]
["bitfinex","BTCUSD",1736691475580,0.0125221,95031.0,95027.0,0.00031729]
["bitfinex","BTCUSD",1736691476594,0.0752,95030.0,95027.0,0.00031729]
["bitfinex","BTCUSD",1736691476898,0.00060064,95029.0,95027.0,0.00031729]
["bitfinex","BTCUSD",1736691477260,0.08607994,95028.0,95027.0,0.00031729]
["bitfinex","BTCUSD",1736691477643,0.08668058,95028.0,95027.0,0.00031729]
["bitfinex","BTCUSD",1736691478859,0.08607994,95028.0,95027.0,0.00031729]
["bitfinex","BTCUSD",1736691481721,0.08607994,95028.0,95019.0,0.147338]
["bitfinex","BTCUSD",1736691481926,0.00060064,95027.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736691482182,0.00060064,95027.0,95021.0,0.147335]
["bitfinex","BTCUSD",1736691482390,0.00060064,95027.0,95021.0,0.25163476]
["bitfinex","BTCUSD",1736691482559,0.00060064,95027.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736691482776,0.0108827,95026.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736691483759,0.00060064,95025.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736691483956,0.00060064,95025.0,95020.0,0.002]
["bitfinex","BTCUSD",1736691484158,0.00060064,95025.0,95020.0,0.10629976]
["bitfinex","BTCUSD",1736691484396,0.00060064,95025.0,95021.0,0.002]
["bitfinex","BTCUSD",1736691484781,0.00060064,95027.0,95021.0,0.002]
["bitfinex","BTCUSD",1736691484955,0.00060064,95027.0,95021.0,0.10629976]
["bitfinex","BTCUSD",1736691486353,0.00060064,95027.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736691487576,0.00060064,95027.0,95021.0,0.10929976]
["bitfinex","BTCUSD",1736691488358,0.00060064,95027.0,95021.0,0.10629976]
["bitfinex","BTCUSD",1736691488907,0.00060064,95027.0,95021.0,0.10829976]
["bitfinex","BTCUSD",1736691489886,0.07080064,95028.0,95021.0,0.10829976]
["bitfinex","BTCUSD",1736691490148,0.247313,95036.0,95021.0,0.004]
["bitfinex","BTCUSD",1736691490149,0.0471,95026.0,95021.0,0.004]
["bitfinex","BTCUSD",1736691490399,0.57328,95026.0,95021.0,0.004]
["bitfinex","BTCUSD",1736691490636,0.57328,95026.0,95021.0,0.002]
["bitfinex","BTCUSD",1736691490881,0.01088262,95025.0,95021.0,0.002]
["bitfinex","BTCUSD",1736691491126,0.53706262,95025.0,95021.0,0.001]
["bitfinex","BTCUSD",1736691491479,0.53706262,95025.0,95017.0,0.15]
["bitfinex","BTCUSD",1736691492869,0.0782,95024.0,95017.0,0.15]
["bitfinex","BTCUSD",1736691493381,0.0108836,95023.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736691493612,0.0108836,95023.0,95022.0,0.147334]
["bitfinex","BTCUSD",1736691495697,0.0108836,95023.0,95022.0,0.149334]
["bitfinex","BTCUSD",1736691496928,0.0108836,95023.0,95022.0,0.153334]
["bitfinex","BTCUSD",1736691498799,0.0108836,95023.0,95022.0,0.40763376]
["bitfinex","BTCUSD",1736691499007,0.0108836,95023.0,95022.0,0.4182295]
["bitfinex","BTCUSD",1736691499342,0.52618,95025.0,95024.0,0.297331]
["bitfinex","BTCUSD",1736691499523,0.52618,95025.0,95024.0,0.40163076]
["bitfinex","BTCUSD",1736691499935,0.52618,95025.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736691500139,0.60438,95025.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736691500592,0.61524963,95025.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736691500764,0.53704963,95025.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736691500978,0.53704963,95025.0,95024.0,0.10729976]
["bitfinex","BTCUSD",1736691502133,0.60438,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1736691502453,0.61525349,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1736691502696,0.61525349,95025.0,95024.0,0.005]
["bitfinex","BTCUSD",1736691503086,0.72387884,95025.0,95024.0,0.005]
["bitfinex","BTCUSD",1736691503289,0.86235349,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1736691503693,0.1,95023.0,95022.0,0.0001706]
["bitfinex","BTCUSD",1736691503914,0.85148,95023.0,95022.0,0.0001706]
["bitfinex","BTCUSD",1736691504245,0.86231734,95023.0,95022.0,0.0001706]
["bitfinex","BTCUSD",1736691504449,0.9666171,95023.0,95022.0,0.0001706]
["bitfinex","BTCUSD",1736691505039,0.9666171,95023.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691505040,0.147349,95012.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691505238,0.147352,95010.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691505450,0.52618,95010.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691505640,0.147354,95009.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691505842,0.0782,95008.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691506081,0.61521805,95008.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691508942,0.61621805,95008.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1736691513227,0.61621805,95008.0,95007.0,0.147357]
["bitfinex","BTCUSD",1736691515006,0.53801805,95008.0,95007.0,0.25365676]
["bitfinex","BTCUSD",1736691515486,0.53701805,95008.0,95007.0,0.25365676]
["bitfinex","BTCUSD",1736691516353,0.53701805,95008.0,95007.0,0.42665676]
["bitfinex","BTCUSD",1736691516528,0.53701805,95008.0,95007.0,0.42965676]
["bitfinex","BTCUSD",1736691516760,0.52618,95008.0,95007.0,0.42982736]
["bitfinex","BTCUSD",1736691517156,0.53695316,95008.0,95007.0,0.42782736]
["bitfinex","BTCUSD",1736691517396,0.53695316,95008.0,95007.0,0.42482736]
["bitfinex","BTCUSD",1736691517572,0.53695316,95008.0,95007.0,0.42782736]
["bitfinex","BTCUSD",1736691518294,0.53695316,95008.0,95007.0,0.42482736]
["bitfinex","BTCUSD",1736691518691,0.53695316,95008.0,95007.0,0.42982736]
["bitfinex","BTCUSD",1736691518868,0.53695316,95008.0,95007.0,0.43582736]
["bitfinex","BTCUSD",1736691519085,0.53695316,95008.0,95007.0,0.40082736]
["bitfinex","BTCUSD",1736691519283,0.53695316,95008.0,95007.0,0.39482736]
["bitfinex","BTCUSD",1736691519584,0.53695316,95008.0,95007.0,0.40382736]
["bitfinex","BTCUSD",1736691519992,0.53695316,95008.0,95007.0,0.39482736]
["bitfinex","BTCUSD",1736691520405,0.53695316,95008.0,95007.0,0.39782736]
["bitfinex","BTCUSD",1736691520619,0.53695316,95008.0,95007.0,0.40282736]
["bitfinex","BTCUSD",1736691521253,0.53695316,95008.0,95007.0,0.39782736]
["bitfinex","BTCUSD",1736691521779,0.53695316,95008.0,95007.0,0.40182736]
["bitfinex","BTCUSD",1736691524817,0.53695316,95008.0,95007.0,0.39782736]
["bitfinex","BTCUSD",1736691525241,0.53695316,95008.0,95007.0,0.40282736]
["bitfinex","BTCUSD",1736691525876,0.53695316,95008.0,95007.0,0.39482736]
["bitfinex","BTCUSD",1736691526254,0.53695316,95008.0,95007.0,0.40382736]
["bitfinex","BTCUSD",1736691526795,0.53695316,95008.0,95007.0,0.39482736]
["bitfinex","BTCUSD",1736691527032,0.53695316,95008.0,95007.0,0.40382736]
["bitfinex","BTCUSD",1736691527570,0.53695316,95008.0,95007.0,0.39482736]
["bitfinex","BTCUSD",1736691527975,0.53695316,95008.0,95007.0,0.39722736]
["bitfinex","BTCUSD",1736691528299,0.52618,95008.0,95007.0,0.39722736]
["bitfinex","BTCUSD",1736691528503,0.53698605,95008.0,95007.0,0.39722736]
["bitfinex","BTCUSD",1736691528829,0.53698605,95008.0,95007.0,0.40122736]
["bitfinex","BTCUSD",1736691529207,0.53698605,95008.0,95007.0,0.41022736]
["bitfinex","BTCUSD",1736691529423,0.53698605,95008.0,95007.0,0.40622736]
["bitfinex","BTCUSD",1736691529783,0.53698605,95008.0,95007.0,0.41122736]
["bitfinex","BTCUSD",1736691530230,0.53698605,95008.0,95007.0,0.40382736]
["bitfinex","BTCUSD",1736691530430,0.53698605,95008.0,95007.0,1.97898736]
["bitfinex","BTCUSD",1736691531221,0.53698605,95008.0,95007.0,2.18761487]
["bitfinex","BTCUSD",1736691532048,0.52618,95008.0,95007.0,2.16609278]
["bitfinex","BTCUSD",1736691532403,0.53699742,95008.0,95007.0,2.16609278]
["bitfinex","BTCUSD",1736691532826,0.53699742,95008.0,95007.0,1.97898736]
["bitfinex","BTCUSD",1736691533637,0.53699742,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691533849,0.52618,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691534742,0.53700371,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691534923,0.53700371,95008.0,95007.0,2.09047757]
["bitfinex","BTCUSD",1736691535354,0.53700371,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691535694,0.52618,95008.0,95007.0,2.09047069]
["bitfinex","BTCUSD",1736691535900,0.52618,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691536141,0.505129,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691536316,0.420925,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691536951,0.399874,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691537152,0.378823,95008.0,95007.0,2.05788736]
["bitfinex","BTCUSD",1736691537685,8.53e-05,95022.0,95021.0,0.297335]
["bitfinex","BTCUSD",1736691537853,8.53e-05,95022.0,95021.0,0.71514076]
["bitfinex","BTCUSD",1736691538820,8.53e-05,95022.0,95021.0,1.59134076]
["bitfinex","BTCUSD",1736691539595,8.53e-05,95022.0,95021.0,1.59434076]
["bitfinex","BTCUSD",1736691539733,8.53e-05,95022.0,95021.0,1.72024076]
["bitfinex","BTCUSD",1736691540192,8.53e-05,95022.0,95021.0,1.71724076]
["bitfinex","BTCUSD",1736691540591,8.53e-05,95022.0,95021.0,1.72224076]
["bitfinex","BTCUSD",1736691540810,8.53e-05,95022.0,95021.0,1.72324076]
["bitfinex","BTCUSD",1736691540969,8.53e-05,95022.0,95021.0,1.67624076]
["bitfinex","BTCUSD",1736691541168,8.53e-05,95022.0,95021.0,1.68524076]
["bitfinex","BTCUSD",1736691543278,8.53e-05,95022.0,95021.0,1.70011251]
["bitfinex","BTCUSD",1736691543685,8.53e-05,95022.0,95021.0,1.71041905]
["bitfinex","BTCUSD",1736691544158,8.53e-05,95022.0,95021.0,1.6166473]
["bitfinex","BTCUSD",1736691546960,8.53e-05,95022.0,95021.0,1.71037718]
["bitfinex","BTCUSD",1736691547746,8.53e-05,95022.0,95021.0,1.6166473]
["bitfinex","BTCUSD",1736691549237,8.53e-05,95022.0,95021.0,1.3261413]
["bitfinex","BTCUSD",1736691549577,8.53e-05,95022.0,95021.0,3.65300092]
["bitfinex","BTCUSD",1736691549881,8.53e-05,95022.0,95021.0,4.23973692]
["bitfinex","BTCUSD",1736691550743,8.53e-05,95022.0,95021.0,2.16555092]
["bitfinex","BTCUSD",1736691551078,8.53e-05,95022.0,95021.0,2.0718793]
["bitfinex","BTCUSD",1736691556298,8.53e-05,95022.0,95021.0,2.16555891]
["bitfinex","BTCUSD",1736691557088,8.53e-05,95022.0,95021.0,2.17291891]
["bitfinex","BTCUSD",1736691557227,8.53e-05,95022.0,95021.0,2.0792393]
["bitfinex","BTCUSD",1736691558753,8.53e-05,95022.0,95021.0,2.0587453]
["bitfinex","BTCUSD",1736691559811,8.53e-05,95022.0,95021.0,2.2159823]
["bitfinex","BTCUSD",1736691560080,8.53e-05,95022.0,95021.0,2.35650172]
["bitfinex","BTCUSD",1736691561006,8.53e-05,95022.0,95021.0,2.2159823]
["bitfinex","BTCUSD",1736691561133,8.53e-05,95022.0,95021.0,1.9901493]
["bitfinex","BTCUSD",1736691561342,8.53e-05,95022.0,95021.0,1.3031413]
["bitfinex","BTCUSD",1736691561530,0.0812853,95022.0,95021.0,1.4825903]
["bitfinex","BTCUSD",1736691561973,0.0812853,95022.0,95021.0,1.4612353]
["bitfinex","BTCUSD",1736691562155,0.0812853,95022.0,95021.0,1.3335813]
["bitfinex","BTCUSD",1736691562365,0.0812853,95022.0,95021.0,1.32212985]
["bitfinex","BTCUSD",1736691562573,0.0812853,95022.0,95021.0,1.58961685]
["bitfinex","BTCUSD",1736691562920,0.0812853,95022.0,95021.0,1.58217685]
["bitfinex","BTCUSD",1736691563049,0.1304853,95022.0,95021.0,1.00165285]
["bitfinex","BTCUSD",1736691563253,0.1304853,95022.0,95021.0,0.84583354]
["bitfinex","BTCUSD",1736691564217,0.1304853,95022.0,95021.0,0.44839976]
["bitfinex","BTCUSD",1736691564425,0.1304853,95022.0,95021.0,0.015]
["bitfinex","BTCUSD",1736691564634,0.1413997,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736691565067,0.1109997,95022.0,95021.0,0.003]
["bitfinex","BTCUSD",1736691565292,0.142347,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691565724,0.1304,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691565948,0.1304,95012.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691566372,0.1304,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691566638,0.1304,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691566866,0.1412605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691567515,0.2886145,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691567713,0.3886145,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691570352,0.3896145,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691570757,0.3906145,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691571469,0.2432605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691571676,0.1432605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691573087,0.1422605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691573303,0.1412605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691575223,0.2412605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691575609,0.1412605,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691575816,0.1412605,95009.0,95008.0,0.10447036]
["bitfinex","BTCUSD",1736691576915,0.0118605,95009.0,95008.0,0.27747036]
["bitfinex","BTCUSD",1736691577116,0.001,95009.0,95008.0,0.27747036]
["bitfinex","BTCUSD",1736691577428,0.0499,95018.0,95008.0,0.27747036]
["bitfinex","BTCUSD",1736691577429,0.0499,95018.0,95017.0,0.297342]
["bitfinex","BTCUSD",1736691577633,0.0499,95018.0,95017.0,0.40164176]
["bitfinex","BTCUSD",1736691577829,0.078,95019.0,95017.0,0.42464176]
["bitfinex","BTCUSD",1736691578087,8.53e-05,95022.0,95020.0,0.15]
["bitfinex","BTCUSD",1736691578251,8.53e-05,95022.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736691578455,8.53e-05,95022.0,95021.0,0.40163476]
["bitfinex","BTCUSD",1736691578870,8.53e-05,95022.0,95021.0,0.42463476]
["bitfinex","BTCUSD",1736691580633,8.53e-05,95022.0,95021.0,0.42763476]
["bitfinex","BTCUSD",1736691582510,8.53e-05,95022.0,95021.0,0.43463476]
["bitfinex","BTCUSD",1736691583290,8.53e-05,95022.0,95021.0,0.44529021]
["bitfinex","BTCUSD",1736691584979,8.53e-05,95022.0,95021.0,0.99239021]
["bitfinex","BTCUSD",1736691585800,8.53e-05,95022.0,95021.0,1.93975521]
["bitfinex","BTCUSD",1736691586602,8.53e-05,95022.0,95021.0,1.92593821]
["bitfinex","BTCUSD",1736691586806,8.53e-05,95022.0,95021.0,1.88280321]
["bitfinex","BTCUSD",1736691587017,8.53e-05,95022.0,95021.0,1.79663521]
["bitfinex","BTCUSD",1736691587334,8.53e-05,95022.0,95021.0,1.72150521]
["bitfinex","BTCUSD",1736691587835,8.53e-05,95022.0,95021.0,1.70551421]
["bitfinex","BTCUSD",1736691588062,8.53e-05,95022.0,95021.0,2.03461421]
["bitfinex","BTCUSD",1736691588247,8.53e-05,95022.0,95021.0,1.99801021]
["bitfinex","BTCUSD",1736691589000,8.53e-05,95022.0,95021.0,1.89227321]
["bitfinex","BTCUSD",1736691589207,8.53e-05,95022.0,95021.0,1.81287521]
["bitfinex","BTCUSD",1736691590208,8.53e-05,95022.0,95021.0,1.75430021]
["bitfinex","BTCUSD",1736691590854,8.53e-05,95022.0,95021.0,1.76174021]
["bitfinex","BTCUSD",1736691592362,8.53e-05,95022.0,95021.0,1.44840521]
["bitfinex","BTCUSD",1736691593418,8.53e-05,95022.0,95021.0,1.32893021]
["bitfinex","BTCUSD",1736691593798,8.53e-05,95022.0,95021.0,1.30593021]
["bitfinex","BTCUSD",1736691594072,8.53e-05,95022.0,95021.0,0.77439021]
["bitfinex","BTCUSD",1736691594264,8.53e-05,95022.0,95021.0,0.78179021]
["bitfinex","BTCUSD",1736691596942,8.53e-05,95022.0,95021.0,0.77439021]
["bitfinex","BTCUSD",1736691597116,8.53e-05,95022.0,95021.0,0.78179021]
["bitfinex","BTCUSD",1736691597777,0.0810853,95022.0,95021.0,0.78179021]
["bitfinex","BTCUSD",1736691600164,0.0810853,95022.0,95021.0,0.77439021]
["bitfinex","BTCUSD",1736691600363,0.0810853,95022.0,95021.0,0.78179021]
["bitfinex","BTCUSD",1736691602883,8.53e-05,95022.0,95021.0,0.78179021]
["bitfinex","BTCUSD",1736691603854,8.53e-05,95022.0,95021.0,1.87654821]
["bitfinex","BTCUSD",1736691604254,8.53e-05,95022.0,95021.0,1.85186421]
["bitfinex","BTCUSD",1736691604457,8.53e-05,95022.0,95021.0,0.78179021]
["bitfinex","BTCUSD",1736691606037,8.53e-05,95022.0,95021.0,1.32149021]
["bitfinex","BTCUSD",1736691606231,0.0810853,95022.0,95021.0,1.32889021]
["bitfinex","BTCUSD",1736691611400,0.0810853,95022.0,95021.0,1.30589021]
["bitfinex","BTCUSD",1736691611585,0.1303853,95022.0,95021.0,1.29849021]
["bitfinex","BTCUSD",1736691612049,0.1303853,95022.0,95021.0,0.75139021]
["bitfinex","BTCUSD",1736691612437,0.1303853,95022.0,95021.0,0.01]
["bitfinex","BTCUSD",1736691612837,0.14124026,95022.0,95021.0,0.01]
["bitfinex","BTCUSD",1736691613239,0.24124026,95022.0,95021.0,0.003]
["bitfinex","BTCUSD",1736691613485,0.34124026,95022.0,95021.0,0.003]
["bitfinex","BTCUSD",1736691614038,0.2,95019.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691614241,0.1285,95017.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691614601,0.2285,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691615002,0.23937031,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691615788,0.17946697,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691616331,0.18046697,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691617076,0.14037031,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691617351,0.18046697,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691618021,0.18246697,95015.0,95007.0,0.0001706]
["bitfinex","BTCUSD",1736691619446,0.14237031,95015.0,95007.0,0.1475266]
["bitfinex","BTCUSD",1736691620274,0.14237031,95015.0,95007.0,0.1475276]
["bitfinex","BTCUSD",1736691620682,0.14237031,95015.0,95008.0,0.01072499]
["bitfinex","BTCUSD",1736691620908,0.13937031,95015.0,95008.0,0.01072499]
["bitfinex","BTCUSD",1736691621274,0.13937031,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691621839,0.13937031,95015.0,95014.0,0.0021706]
["bitfinex","BTCUSD",1736691622266,0.13937031,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691623382,0.1285,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691623687,0.13930134,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691624686,0.13930134,95015.0,95014.0,0.0021706]
["bitfinex","BTCUSD",1736691624844,0.13930134,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691625251,0.1311485,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691625673,0.1312338,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691626559,0.1332338,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691627303,0.1332338,95015.0,95014.0,0.0231706]
["bitfinex","BTCUSD",1736691627505,0.1332338,95015.0,95014.0,0.12747036]
["bitfinex","BTCUSD",1736691627710,0.12243246,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691627917,0.13324245,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691628466,0.13324245,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691629077,0.13124245,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691629621,0.13124245,95015.0,95014.0,0.27581636]
["bitfinex","BTCUSD",1736691629825,0.13324245,95015.0,95014.0,0.27581636]
["bitfinex","BTCUSD",1736691630053,0.13324245,95015.0,95014.0,0.27481636]
["bitfinex","BTCUSD",1736691630379,0.13324245,95015.0,95014.0,0.24481636]
["bitfinex","BTCUSD",1736691630380,0.12043246,95015.0,95014.0,0.24481636]
["bitfinex","BTCUSD",1736691631141,0.12043246,95015.0,95014.0,0.24581636]
["bitfinex","BTCUSD",1736691631499,0.13125424,95015.0,95014.0,0.24581636]
["bitfinex","BTCUSD",1736691632420,0.12043246,95015.0,95014.0,0.24681636]
["bitfinex","BTCUSD",1736691632768,0.12043246,95015.0,95014.0,0.24581636]
["bitfinex","BTCUSD",1736691633129,0.12043246,95015.0,95014.0,0.24881636]
["bitfinex","BTCUSD",1736691633301,0.12043246,95015.0,95014.0,0.10147036]
["bitfinex","BTCUSD",1736691633638,0.13125424,95015.0,95014.0,0.10147036]
["bitfinex","BTCUSD",1736691633843,0.12043246,95015.0,95014.0,0.10147036]
["bitfinex","BTCUSD",1736691634413,0.12043246,95015.0,95014.0,0.07847036]
["bitfinex","BTCUSD",1736691634622,0.12043246,95015.0,95014.0,0.004]
["bitfinex","BTCUSD",1736691634912,0.13125452,95015.0,95014.0,0.004]
["bitfinex","BTCUSD",1736691635531,0.13125452,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1736691636016,0.13225452,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1736691636160,0.230546,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691636368,0.01082094,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691636574,0.147349,95012.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691636780,0.01081953,95011.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691637110,0.230546,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691637111,0.147352,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691637264,0.01081883,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691637469,0.230546,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691637868,0.01082094,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691638130,0.001,95011.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691638477,0.01081883,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691639522,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691639727,0.15816803,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691639903,0.002,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691640261,0.01081793,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691641338,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691641541,0.01081721,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691641694,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691641899,0.01081721,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691642099,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691642550,0.01082003,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691642755,0.01282003,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691643092,0.001,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691643433,0.01181721,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691643674,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691643876,0.01081793,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691644079,0.001,95013.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691644252,0.01081721,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691644450,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691644654,0.01081227,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691644879,0.0832,95014.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691645094,0.01080184,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691645322,8.53e-05,95015.0,95014.0,0.023]
["bitfinex","BTCUSD",1736691645518,8.53e-05,95015.0,95014.0,0.12729976]
["bitfinex","BTCUSD",1736691647627,8.53e-05,95015.0,95014.0,0.12829976]
["bitfinex","BTCUSD",1736691648034,8.53e-05,95015.0,95014.0,0.13129976]
["bitfinex","BTCUSD",1736691649033,8.53e-05,95015.0,95014.0,0.13029976]
["bitfinex","BTCUSD",1736691649441,8.53e-05,95015.0,95014.0,0.13329976]
["bitfinex","BTCUSD",1736691649640,8.53e-05,95015.0,95014.0,0.13029976]
["bitfinex","BTCUSD",1736691650219,8.53e-05,95015.0,95014.0,0.13629976]
["bitfinex","BTCUSD",1736691651053,0.0788853,95015.0,95014.0,0.0321706]
["bitfinex","BTCUSD",1736691652310,0.1245853,95015.0,95014.0,0.0061706]
["bitfinex","BTCUSD",1736691652507,0.13537181,95015.0,95014.0,0.0061706]
["bitfinex","BTCUSD",1736691652710,0.13537181,95015.0,95014.0,0.0081706]
["bitfinex","BTCUSD",1736691653197,0.23537181,95015.0,95014.0,0.0081706]
["bitfinex","BTCUSD",1736691653398,0.23537181,95015.0,95014.0,0.0061706]
["bitfinex","BTCUSD",1736691653611,0.23637181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691653820,0.29041994,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691654011,0.29041994,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691654143,0.28941994,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691654349,0.29141994,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691654772,0.3335166,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691655010,0.27746847,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691655566,0.27946847,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691656173,0.80370847,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691656582,0.80570847,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691662087,0.76561181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691662290,0.80570847,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691666330,0.66561181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691667072,0.66361181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691668326,0.81095681,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691668630,0.80895681,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691668830,0.66161181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691670425,0.80895681,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691670635,0.66161181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691671712,0.61591181,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1736691672100,0.53711181,95015.0,95014.0,0.1475166]
["bitfinex","BTCUSD",1736691672329,0.53711181,95015.0,95014.0,0.27481636]
["bitfinex","BTCUSD",1736691672883,0.53711181,95015.0,95014.0,0.27581636]
["bitfinex","BTCUSD",1736691673298,0.53711181,95015.0,95014.0,0.27481636]
["bitfinex","BTCUSD",1736691673679,0.53711181,95015.0,95014.0,0.27581636]
["bitfinex","BTCUSD",1736691674386,0.62001181,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1736691675397,0.62001181,95015.0,95014.0,0.0031706]
["bitfinex","BTCUSD",1736691675601,0.62001181,95015.0,95014.0,0.0021706]
["bitfinex","BTCUSD",1736691675810,0.62001181,95015.0,95011.0,0.3012706]
["bitfinex","BTCUSD",1736691677947,0.62001181,95015.0,95010.0,0.147352]
["bitfinex","BTCUSD",1736691679986,0.62101181,95015.0,95010.0,0.147352]
["bitfinex","BTCUSD",1736691680441,0.62001181,95015.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691680614,0.62101181,95015.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691681431,0.62001181,95015.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691681625,0.62088514,95015.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691682009,0.62088514,95015.0,95009.0,0.147354]
["bitfinex","BTCUSD",1736691683361,0.61988514,95015.0,95009.0,0.147354]
["bitfinex","BTCUSD",1736691684327,0.61988514,95015.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691685833,0.61889483,95015.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691686458,0.0825,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691686792,0.279054,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691687004,0.65794,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691687229,0.66767518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691689103,0.76767518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691689477,0.9120716,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691689706,0.9130716,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691690087,0.9140716,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691690809,0.81177184,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691695879,0.9160716,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691699085,1.01073048,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691701055,0.9160716,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691703176,0.86628823,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691703399,0.76628823,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691703816,0.67167518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691704078,0.53597518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691704234,0.53797518,95009.0,95008.0,0.1475266]
["bitfinex","BTCUSD",1736691704635,0.53597518,95009.0,95008.0,0.1475266]
["bitfinex","BTCUSD",1736691705000,0.53597518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691705412,0.53797518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691705817,0.61537518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691706224,0.61837518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691706424,0.71637518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691706672,0.71537518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691706865,0.71637518,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691707461,0.75747184,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691707661,0.75647184,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691708080,0.75747184,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691708480,0.79312477,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691708686,0.8617716,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736691709147,0.8617716,95009.0,94999.0,4e-07]
["bitfinex","BTCUSD",1736691709148,0.14009666,95000.0,94999.0,4e-07]
["bitfinex","BTCUSD",1736691709298,0.89933642,95000.0,94999.0,4e-07]
["bitfinex","BTCUSD",1736691709501,1.15967996,95000.0,94999.0,4e-07]
["bitfinex","BTCUSD",1736691710533,1.30972879,95000.0,94999.0,4e-07]
["bitfinex","BTCUSD",1736691711099,1.31172879,95000.0,94999.0,0.0010004]
["bitfinex","BTCUSD",1736691711668,1.31472879,95000.0,94999.0,0.0010004]
["bitfinex","BTCUSD",1736691712492,1.31472879,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691713498,1.30503265,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691714505,1.17033237,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691715327,0.92033237,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691715557,0.91603261,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691715761,0.76673261,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691715934,0.86673261,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691716140,0.90682927,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691716440,0.90182927,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691716643,0.86473261,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691717013,0.86473261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691717220,0.86173261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691717393,0.86473261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691718803,0.68533261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691719207,0.68733261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691719751,0.68533261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691720107,0.68233261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691720318,0.68733261,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691720712,0.53496461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691720945,0.53796461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691721161,0.53996461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691721572,0.53696461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691721995,0.53996461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691723162,0.53796461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691723379,0.53996461,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691724994,0.74426437,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691726160,0.96706079,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691728138,1.01506079,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691728764,1.02242079,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691729348,1.17242079,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691730390,1.12007632,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691731223,1.13075155,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691733320,1.09065489,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691734251,1.13075155,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691736318,1.13083685,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691736997,1.12783685,95000.0,94999.0,0.000171]
["bitfinex","BTCUSD",1736691737218,1.13283685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691737573,1.13583685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691739170,1.37227385,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691739373,1.33217719,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691739920,1.13583685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691740416,1.09574019,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691740632,1.13583685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691741978,1.09574019,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691742187,1.13583685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691742456,1.09574019,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691742611,1.13583685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691743357,1.09574019,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691743921,1.13583685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691744319,1.13575685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691744516,1.324863,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691744889,1.13575685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691748194,1.12847685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691748434,0.83408043,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691748604,0.87417709,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691752293,0.96870737,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691752693,0.87417709,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691753237,0.96877181,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691754250,0.87417709,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691754454,0.97847685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691755682,1.12036894,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691757229,0.97847685,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691757436,0.87417709,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691761363,0.82617709,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691761835,0.49270544,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691762069,0.6296702,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691763509,0.48770544,95000.0,94999.0,0.001171]
["bitfinex","BTCUSD",1736691763712,0.48770544,95000.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691763926,0.147369,94999.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691764156,0.00859978,94998.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691764362,0.147373,94997.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691764567,0.61626853,94997.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691764759,0.00866234,94996.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691764984,0.47755787,94996.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691765104,0.47755787,94996.0,94993.0,0.073071]
["bitfinex","BTCUSD",1736691765594,0.47755787,94996.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691765799,0.47755787,94996.0,94993.0,0.073071]
["bitfinex","BTCUSD",1736691766157,0.47755787,94996.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691767526,0.47955787,94996.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691767951,0.47755787,94996.0,94993.0,0.072071]
["bitfinex","BTCUSD",1736691768154,0.47755787,94996.0,94988.0,0.0989]
["bitfinex","BTCUSD",1736691768797,0.47755787,94996.0,94976.0,0.147405]
["bitfinex","BTCUSD",1736691768798,0.147383,94991.0,94979.0,0.147401]
["bitfinex","BTCUSD",1736691768964,0.61627853,94991.0,94980.0,0.023]
["bitfinex","BTCUSD",1736691769329,0.147385,94989.0,94978.0,0.0494]
["bitfinex","BTCUSD",1736691769475,0.61628053,94989.0,94979.0,0.023]
["bitfinex","BTCUSD",1736691769863,0.00864527,94988.0,94979.0,0.170399]
["bitfinex","BTCUSD",1736691771241,0.00964527,94988.0,94979.0,0.170399]
["bitfinex","BTCUSD",1736691773123,0.00964527,94988.0,94979.0,0.317799]
["bitfinex","BTCUSD",1736691773557,0.00964527,94988.0,94982.0,0.147395]
["bitfinex","BTCUSD",1736691773942,0.00864527,94988.0,94982.0,0.147395]
["bitfinex","BTCUSD",1736691774588,0.00964527,94988.0,94982.0,0.147395]
["bitfinex","BTCUSD",1736691774920,0.00864527,94988.0,94982.0,0.147395]
["bitfinex","BTCUSD",1736691777503,0.00864527,94988.0,94979.0,0.170399]
["bitfinex","BTCUSD",1736691777689,0.00864527,94988.0,94983.0,0.147394]
["bitfinex","BTCUSD",1736691777690,0.4775408,94988.0,94983.0,0.147394]
["bitfinex","BTCUSD",1736691778694,0.4775408,94988.0,94976.0,0.147405]
["bitfinex","BTCUSD",1736691778930,0.06249188,94987.0,94970.0,0.3012706]
["bitfinex","BTCUSD",1736691779056,0.147396,94983.0,94970.0,0.4486836]
["bitfinex","BTCUSD",1736691779256,0.08951733,94982.0,94970.0,0.4486836]
["bitfinex","BTCUSD",1736691779458,0.55841286,94982.0,94971.0,0.147413]
["bitfinex","BTCUSD",1736691779700,0.0491,94980.0,94964.0,0.147423]
["bitfinex","BTCUSD",1736691779923,0.147436,94956.0,94955.0,0.09396194]
["bitfinex","BTCUSD",1736691780113,0.56889553,94956.0,94955.0,0.09396194]
["bitfinex","BTCUSD",1736691780344,0.57798377,94956.0,94955.0,0.09396194]
["bitfinex","BTCUSD",1736691780729,0.47798377,94956.0,94955.0,0.09396194]
["bitfinex","BTCUSD",1736691780893,0.47798377,94956.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736691781306,0.47798377,94956.0,94948.0,0.00023753]
["bitfinex","BTCUSD",1736691781506,0.47798377,94956.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736691781789,0.47798377,94956.0,94955.0,0.003]
["bitfinex","BTCUSD",1736691782279,0.47798377,94956.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736691782709,0.46889553,94956.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736691783096,0.00944494,94955.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736691784299,0.00944494,94955.0,94949.0,0.294894]
["bitfinex","BTCUSD",1736691784542,0.00944494,94955.0,94954.0,0.170439]
["bitfinex","BTCUSD",1736691784719,0.46889553,94956.0,94954.0,0.27473876]
["bitfinex","BTCUSD",1736691784902,0.46889553,94956.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736691785303,0.46889553,94956.0,94955.0,0.27729976]
["bitfinex","BTCUSD",1736691785504,0.46889553,94956.0,94955.0,0.9094847]
["bitfinex","BTCUSD",1736691786976,0.46889553,94956.0,94955.0,0.9114847]
["bitfinex","BTCUSD",1736691787398,0.46889553,94956.0,94955.0,0.9094847]
["bitfinex","BTCUSD",1736691787875,0.46889553,94956.0,94955.0,0.9134847]
["bitfinex","BTCUSD",1736691788571,0.46889553,94956.0,94955.0,1.4605847]
["bitfinex","BTCUSD",1736691789575,0.46889553,94956.0,94955.0,1.4565847]
["bitfinex","BTCUSD",1736691789958,0.46510991,94956.0,94955.0,1.4605847]
["bitfinex","BTCUSD",1736691790203,0.47449694,94956.0,94955.0,1.4605847]
["bitfinex","BTCUSD",1736691790404,0.47449694,94956.0,94955.0,1.69148956]
["bitfinex","BTCUSD",1736691790646,0.47549694,94956.0,94955.0,1.69748956]
["bitfinex","BTCUSD",1736691791674,0.47549694,94956.0,94955.0,1.71376956]
["bitfinex","BTCUSD",1736691793892,0.47549694,94956.0,94955.0,1.4788647]
["bitfinex","BTCUSD",1736691796505,0.47549694,94956.0,94955.0,1.71379979]
["bitfinex","BTCUSD",1736691796724,0.46610991,94956.0,94955.0,1.71379979]
["bitfinex","BTCUSD",1736691796885,0.47549835,94956.0,94955.0,1.71379979]
["bitfinex","BTCUSD",1736691798080,0.47549835,94956.0,94955.0,1.4788647]
["bitfinex","BTCUSD",1736691800409,0.47549835,94956.0,94955.0,1.4715847]
["bitfinex","BTCUSD",1736691800612,0.47549835,94956.0,94955.0,1.28739936]
["bitfinex","BTCUSD",1736691801472,0.47549835,94956.0,94955.0,1.3473027]
["bitfinex","BTCUSD",1736691801688,0.47549835,94956.0,94955.0,1.0505737]
["bitfinex","BTCUSD",1736691801895,0.47549835,94956.0,94955.0,0.97495036]
["bitfinex","BTCUSD",1736691802101,0.47549835,94956.0,94955.0,1.12495036]
["bitfinex","BTCUSD",1736691802278,0.47549835,94956.0,94955.0,1.21166421]
["bitfinex","BTCUSD",1736691802704,0.46610991,94956.0,94955.0,0.25899385]
["bitfinex","BTCUSD",1736691803085,0.47557975,94956.0,94955.0,0.25899385]
["bitfinex","BTCUSD",1736691803381,0.47457975,94956.0,94955.0,0.159]
["bitfinex","BTCUSD",1736691803708,0.47457975,94956.0,94955.0,0.162]
["bitfinex","BTCUSD",1736691804360,0.47457975,94956.0,94955.0,0.3492031]
["bitfinex","BTCUSD",1736691804771,0.47457975,94956.0,94955.0,0.3402031]
["bitfinex","BTCUSD",1736691804999,0.47557975,94956.0,94955.0,0.29589976]
["bitfinex","BTCUSD",1736691805564,0.47557975,94956.0,94955.0,0.28829976]
["bitfinex","BTCUSD",1736691805749,0.47557975,94956.0,94955.0,0.29589976]
["bitfinex","BTCUSD",1736691806573,0.47557975,94956.0,94955.0,0.59717036]
["bitfinex","BTCUSD",1736691806995,0.47557975,94956.0,94955.0,0.58957036]
["bitfinex","BTCUSD",1736691807197,0.47557975,94956.0,94955.0,0.6494737]
["bitfinex","BTCUSD",1736691808503,0.47557975,94956.0,94955.0,0.6496445]
["bitfinex","BTCUSD",1736691808663,0.47566515,94956.0,94955.0,0.6496445]
["bitfinex","BTCUSD",1736691811782,0.47566515,94956.0,94955.0,0.6572445]
["bitfinex","BTCUSD",1736691816640,0.47566515,94956.0,94955.0,0.9430675]
["bitfinex","BTCUSD",1736691817735,0.47566515,94956.0,94955.0,0.97571501]
["bitfinex","BTCUSD",1736691818062,0.47566515,94956.0,94955.0,0.97571487]
["bitfinex","BTCUSD",1736691818243,0.47566515,94956.0,94955.0,0.97271487]
["bitfinex","BTCUSD",1736691818572,0.47566515,94956.0,94955.0,0.97671487]
["bitfinex","BTCUSD",1736691818718,0.47466515,94956.0,94955.0,0.9360675]
["bitfinex","BTCUSD",1736691818929,0.47466515,94956.0,94955.0,0.9450675]
["bitfinex","BTCUSD",1736691820068,0.47466515,94956.0,94955.0,0.97773504]
["bitfinex","BTCUSD",1736691820980,0.47466515,94956.0,94955.0,1.16573444]
["bitfinex","BTCUSD",1736691821663,0.47466515,94956.0,94955.0,0.87991144]
["bitfinex","BTCUSD",1736691821837,0.47466515,94956.0,94955.0,2.05300144]
["bitfinex","BTCUSD",1736691822186,0.46519531,94956.0,94955.0,2.05300144]
["bitfinex","BTCUSD",1736691822405,0.46519531,94956.0,94955.0,2.02382444]
["bitfinex","BTCUSD",1736691822605,0.46519531,94956.0,94955.0,1.99326344]
["bitfinex","BTCUSD",1736691824665,0.46519531,94956.0,94955.0,1.80526404]
["bitfinex","BTCUSD",1736691825542,0.46519531,94956.0,94955.0,2.04026329]
["bitfinex","BTCUSD",1736691825747,0.46519531,94956.0,94955.0,2.06101372]
["bitfinex","BTCUSD",1736691826350,0.46519531,94956.0,94955.0,2.10991372]
["bitfinex","BTCUSD",1736691827661,0.46519531,94956.0,94955.0,2.42201447]
["bitfinex","BTCUSD",1736691829618,0.46519531,94956.0,94955.0,2.37311447]
["bitfinex","BTCUSD",1736691829940,0.46519531,94956.0,94955.0,1.71185947]
["bitfinex","BTCUSD",1736691830144,0.46519531,94956.0,94955.0,1.40348104]
["bitfinex","BTCUSD",1736691831335,0.46519531,94956.0,94955.0,1.3435777]
["bitfinex","BTCUSD",1736691831544,0.46519531,94956.0,94955.0,1.40348104]
["bitfinex","BTCUSD",1736691834621,0.46506856,94956.0,94955.0,1.40348104]
["bitfinex","BTCUSD",1736691834935,0.47213176,94956.0,94955.0,1.40348104]
["bitfinex","BTCUSD",1736691837313,0.47213176,94956.0,94955.0,1.40336104]
["bitfinex","BTCUSD",1736691837955,0.47213176,94956.0,94955.0,1.39588104]
["bitfinex","BTCUSD",1736691838157,0.47213176,94956.0,94955.0,1.40336104]
["bitfinex","BTCUSD",1736691839855,0.47213176,94956.0,94955.0,1.39588104]
["bitfinex","BTCUSD",1736691840011,0.47213176,94956.0,94955.0,1.3359777]
["bitfinex","BTCUSD",1736691840220,0.47213176,94956.0,94955.0,1.43296416]
["bitfinex","BTCUSD",1736691840676,0.47213176,94956.0,94955.0,1.14632116]
["bitfinex","BTCUSD",1736691840844,0.55173176,94956.0,94955.0,1.14632116]
["bitfinex","BTCUSD",1736691841250,0.55173176,94956.0,94955.0,1.39433536]
["bitfinex","BTCUSD",1736691841451,0.55173176,94956.0,94955.0,1.15395202]
["bitfinex","BTCUSD",1736691841648,0.55173176,94956.0,94955.0,1.22133536]
["bitfinex","BTCUSD",1736691841851,0.55173176,94956.0,94955.0,1.33443202]
["bitfinex","BTCUSD",1736691842063,0.55173176,94956.0,94955.0,1.13884116]
["bitfinex","BTCUSD",1736691842220,0.55173176,94956.0,94955.0,1.14632116]
["bitfinex","BTCUSD",1736691842820,0.59743176,94956.0,94955.0,0.41874116]
["bitfinex","BTCUSD",1736691843683,0.59743176,94956.0,94955.0,0.56474116]
["bitfinex","BTCUSD",1736691844617,0.59743176,94956.0,94955.0,0.55574116]
["bitfinex","BTCUSD",1736691845109,0.59743176,94956.0,94955.0,0.6256445]
["bitfinex","BTCUSD",1736691845839,0.59743176,94956.0,94955.0,0.52134474]
["bitfinex","BTCUSD",1736691846287,0.59743176,94956.0,94955.0,0.4614414]
["bitfinex","BTCUSD",1736691846531,0.59036856,94956.0,94955.0,0.52134474]
["bitfinex","BTCUSD",1736691846769,0.59036856,94956.0,94955.0,0.4614414]
["bitfinex","BTCUSD",1736691847018,0.59739515,94956.0,94955.0,0.4614414]
["bitfinex","BTCUSD",1736691848598,0.59739515,94956.0,94955.0,0.1601708]
["bitfinex","BTCUSD",1736691850601,0.59739515,94956.0,94955.0,0.22007414]
["bitfinex","BTCUSD",1736691851570,0.59739515,94956.0,94955.0,0.21955598]
["bitfinex","BTCUSD",1736691855369,0.59739515,94956.0,94955.0,0.21972678]
["bitfinex","BTCUSD",1736691863548,0.55169515,94956.0,94955.0,0.34702654]
["bitfinex","BTCUSD",1736691866662,0.55169515,94956.0,94955.0,0.64829714]
["bitfinex","BTCUSD",1736691869514,0.47209515,94956.0,94955.0,0.64829714]
["bitfinex","BTCUSD",1736691869808,0.47209515,94956.0,94955.0,0.65569714]
["bitfinex","BTCUSD",1736691875648,0.47209515,94956.0,94955.0,0.64829714]
["bitfinex","BTCUSD",1736691875857,0.47209515,94956.0,94955.0,0.65569714]
["bitfinex","BTCUSD",1736691876271,0.47209515,94956.0,94955.0,0.5957938]
["bitfinex","BTCUSD",1736691876482,0.47209515,94956.0,94955.0,0.65569714]
["bitfinex","BTCUSD",1736691877381,0.47209515,94956.0,94955.0,0.64829714]
["bitfinex","BTCUSD",1736691877805,0.47209515,94956.0,94955.0,0.65569714]
["bitfinex","BTCUSD",1736691878219,0.47031978,94956.0,94955.0,0.65569714]
["bitfinex","BTCUSD",1736691879273,0.54591978,94956.0,94955.0,0.52099738]
["bitfinex","BTCUSD",1736691879497,0.59521978,94956.0,94955.0,0.52099738]
["bitfinex","BTCUSD",1736691890313,0.59521978,94956.0,94955.0,0.0101708]
["bitfinex","BTCUSD",1736691890525,0.75474176,94956.0,94955.0,0.0101708]
["bitfinex","BTCUSD",1736691890733,0.59521978,94956.0,94955.0,0.0101708]
["bitfinex","BTCUSD",1736691891179,0.59521978,94956.0,94955.0,0.0071708]
["bitfinex","BTCUSD",1736691891350,0.59521978,94956.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1736691892723,0.59521978,94956.0,94955.0,0.1476088]
["bitfinex","BTCUSD",1736691892915,0.59521978,94956.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1736691899588,0.59521978,94956.0,94955.0,5.07e-06]
["bitfinex","BTCUSD",1736691900453,0.59521978,94956.0,94955.0,0.12730483]
["bitfinex","BTCUSD",1736691900593,0.53889319,94956.0,94955.0,0.12730483]
["bitfinex","BTCUSD",1736691901000,0.54584349,94956.0,94955.0,0.12730483]
["bitfinex","BTCUSD",1736691901911,0.54584349,94956.0,94955.0,5.07e-06]
["bitfinex","BTCUSD",1736691903196,0.54584349,94956.0,94955.0,0.00200507]
["bitfinex","BTCUSD",1736691905786,0.64712784,94956.0,94955.0,0.00200507]
["bitfinex","BTCUSD",1736691906558,0.74712784,94956.0,94955.0,0.00200507]
["bitfinex","BTCUSD",1736691907387,0.89152426,94956.0,94955.0,0.00200507]
["bitfinex","BTCUSD",1736691907797,0.1,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736691907985,0.83415379,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736691908187,0.94536628,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736691909454,0.94736628,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736691909643,0.94936628,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736691910635,0.98946294,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736691912937,0.14009666,94949.0,94948.0,0.00023753]
["bitfinex","BTCUSD",1736691913134,0.81190397,94949.0,94948.0,0.00023753]
["bitfinex","BTCUSD",1736691913372,0.94180397,94949.0,94948.0,0.00023753]
["bitfinex","BTCUSD",1736691913804,0.94180397,94949.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691913805,0.41746366,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691914012,0.98497121,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691914241,1.02730127,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691914455,1.16490025,94936.0,94935.0,0.0001706]
["bitfinex","BTCUSD",1736691914841,0.26739666,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691915058,0.83490421,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691915269,0.80204966,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691915489,0.84214632,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691916220,0.84514632,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691916331,0.85114632,94932.0,94931.0,0.0001706]
["bitfinex","BTCUSD",1736691916751,0.85114632,94932.0,94931.0,7.758e-05]
["bitfinex","BTCUSD",1736691917575,0.89920357,94932.0,94931.0,7.758e-05]
["bitfinex","BTCUSD",1736691918755,0.1,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691918926,0.79480755,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691919140,0.8024495,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691919900,0.8064495,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691920308,0.89538304,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691920972,0.8064495,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691921381,0.8084495,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691923040,0.9559305,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691926666,0.99602716,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691930125,0.9559305,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691930328,0.99602716,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691931338,1.00867074,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691931772,0.99602716,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691936300,0.9561011,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691939066,0.8561011,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691939297,0.9561011,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691940718,0.47702034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691942221,0.47302034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691942852,0.47402034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691943416,0.47202034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691943618,0.47302034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691945367,0.47202034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691945596,0.47102034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691946012,0.47202034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691946224,0.47102034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691947035,0.47202034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691947238,0.55172034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691947594,0.87665679,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691947779,0.8067201,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691948156,0.8057201,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691948537,0.8067201,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691948748,0.8057201,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691949061,0.88994098,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691949238,0.88894098,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691949622,0.88994098,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691950040,0.8067201,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691951257,0.60242034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691959688,0.47302034,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691960140,0.47302034,94927.0,94926.0,0.02315524]
["bitfinex","BTCUSD",1736691961496,0.46537839,94927.0,94926.0,0.02315524]
["bitfinex","BTCUSD",1736691961819,0.47453437,94927.0,94926.0,0.02315524]
["bitfinex","BTCUSD",1736691964020,0.47353437,94927.0,94926.0,0.02315524]
["bitfinex","BTCUSD",1736691964440,0.47253437,94927.0,94926.0,0.02315524]
["bitfinex","BTCUSD",1736691964651,0.47253437,94927.0,94926.0,0.08305858]
["bitfinex","BTCUSD",1736691964857,0.47253437,94927.0,94926.0,0.08505858]
["bitfinex","BTCUSD",1736691965431,0.47253437,94927.0,94926.0,0.08305858]
["bitfinex","BTCUSD",1736691966050,0.47353437,94927.0,94926.0,0.08305858]
["bitfinex","BTCUSD",1736691966248,0.47353437,94927.0,94926.0,0.08805858]
["bitfinex","BTCUSD",1736691966667,0.47253437,94927.0,94926.0,0.08805858]
["bitfinex","BTCUSD",1736691966934,0.47253437,94927.0,94926.0,0.09005858]
["bitfinex","BTCUSD",1736691967345,0.47253437,94927.0,94926.0,0.08805858]
["bitfinex","BTCUSD",1736691967698,0.47253437,94927.0,94926.0,0.09005858]
["bitfinex","BTCUSD",1736691968274,0.47253437,94927.0,94926.0,0.08505858]
["bitfinex","BTCUSD",1736691968679,0.47353437,94927.0,94926.0,0.09105858]
["bitfinex","BTCUSD",1736691969085,0.47353437,94927.0,94926.0,0.34535834]
["bitfinex","BTCUSD",1736691969806,0.47453437,94927.0,94926.0,0.35135834]
["bitfinex","BTCUSD",1736691974335,0.47453437,94927.0,94926.0,0.65262894]
["bitfinex","BTCUSD",1736691976145,0.47453437,94927.0,94926.0,0.65998894]
["bitfinex","BTCUSD",1736691979108,0.47453437,94927.0,94926.0,0.65262894]
["bitfinex","BTCUSD",1736691979308,0.47453437,94927.0,94926.0,0.6000856]
["bitfinex","BTCUSD",1736691979534,0.47453437,94927.0,94926.0,0.65998894]
["bitfinex","BTCUSD",1736691980118,0.47453437,94927.0,94926.0,0.52532918]
["bitfinex","BTCUSD",1736691980300,0.47453437,94927.0,94926.0,0.16415524]
["bitfinex","BTCUSD",1736691980703,0.47453437,94927.0,94926.0,0.22405858]
["bitfinex","BTCUSD",1736691981477,0.47453437,94927.0,94926.0,0.16415524]
["bitfinex","BTCUSD",1736691982945,0.47453437,94927.0,94926.0,0.03715524]
["bitfinex","BTCUSD",1736691983784,0.59580162,94927.0,94926.0,0.01415524]
["bitfinex","BTCUSD",1736691984040,0.55273437,94927.0,94926.0,0.01415524]
["bitfinex","BTCUSD",1736691984862,0.80223413,94927.0,94926.0,0.01215524]
["bitfinex","BTCUSD",1736691985996,0.80423413,94927.0,94926.0,0.01215524]
["bitfinex","BTCUSD",1736691986145,0.70423413,94927.0,94926.0,0.01215524]
["bitfinex","BTCUSD",1736691986322,0.70423413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691986323,0.70223413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691986532,0.70023413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691986710,0.70223413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691986911,0.80223413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691987116,0.70223413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691987324,0.80223413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691987529,0.80723413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691988642,0.87257951,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691989463,0.80723413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691990766,0.70723413,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691991299,0.60293437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691991473,0.75041537,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691992122,0.74841537,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691992338,0.60293437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691992749,0.60093437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691993201,0.59793437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691994002,0.60193437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691994302,0.59793437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691994841,0.47253437,94927.0,94926.0,0.00015524]
["bitfinex","BTCUSD",1736691996295,0.47253437,94927.0,94926.0,0.02415524]
["bitfinex","BTCUSD",1736691997271,0.47653437,94927.0,94926.0,0.02415524]
["bitfinex","BTCUSD",1736691997853,0.47253437,94927.0,94926.0,0.02415524]
["bitfinex","BTCUSD",1736691998301,0.47253437,94927.0,94926.0,0.02715524]
["bitfinex","BTCUSD",1736691998676,0.47253437,94927.0,94926.0,0.02815524]
["bitfinex","BTCUSD",1736691998886,0.47253437,94927.0,94926.0,0.34235834]
["bitfinex","BTCUSD",1736691999109,0.47253437,94927.0,94926.0,0.33735834]
["bitfinex","BTCUSD",1736691999468,0.47253437,94927.0,94926.0,0.33835834]
["bitfinex","BTCUSD",1736691999913,0.47253437,94927.0,94926.0,0.33735834]
["bitfinex","BTCUSD",1736692000320,0.47253437,94927.0,94926.0,0.34235834]
["bitfinex","BTCUSD",1736692000841,0.47253437,94927.0,94926.0,0.33835834]
["bitfinex","BTCUSD",1736692001037,0.47353437,94927.0,94926.0,0.34435834]
["bitfinex","BTCUSD",1736692004070,0.47353437,94927.0,94926.0,0.34335834]
["bitfinex","BTCUSD",1736692004481,0.47353437,94927.0,94926.0,0.34535834]
["bitfinex","BTCUSD",1736692026572,0.47353437,94927.0,94926.0,0.21805858]
["bitfinex","BTCUSD",1736692026780,0.47353437,94927.0,94926.0,0.15815524]
["bitfinex","BTCUSD",1736692027634,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692030672,0.47353437,94927.0,94926.0,0.18115524]
["bitfinex","BTCUSD",1736692031001,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692031677,0.47353437,94927.0,94926.0,0.18115524]
["bitfinex","BTCUSD",1736692033852,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692055690,0.47353437,94927.0,94926.0,0.18115524]
["bitfinex","BTCUSD",1736692055911,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692056531,0.47353437,94927.0,94926.0,0.18115524]
["bitfinex","BTCUSD",1736692056730,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692058538,0.47353437,94927.0,94926.0,0.18115524]
["bitfinex","BTCUSD",1736692058715,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692061342,0.47353437,94927.0,94926.0,0.18115524]
["bitfinex","BTCUSD",1736692061531,0.47353437,94927.0,94926.0,0.24105858]
["bitfinex","BTCUSD",1736692062183,0.47353437,94927.0,94926.0,0.20748483]
["bitfinex","BTCUSD",1736692062792,0.47353437,94927.0,94926.0,0.20757013]
["bitfinex","BTCUSD",1736692067952,0.47353437,94927.0,94926.0,0.31186989]
["bitfinex","BTCUSD",1736692068153,0.47353437,94927.0,94926.0,0.85849079]
["bitfinex","BTCUSD",1736692068414,0.45252738,94927.0,94926.0,0.93789079]
["bitfinex","BTCUSD",1736692068630,0.45252738,94927.0,94926.0,1.22670066]
["bitfinex","BTCUSD",1736692068885,0.2943616,94927.0,94926.0,1.22670066]
["bitfinex","BTCUSD",1736692069115,0.2100856,94927.0,94926.0,1.01210666]
["bitfinex","BTCUSD",1736692069336,0.20092962,94927.0,94926.0,4.07548866]
["bitfinex","BTCUSD",1736692069540,0.20092962,94927.0,94926.0,3.93407879]
["bitfinex","BTCUSD",1736692069737,0.20092962,94927.0,94926.0,3.93107879]
["bitfinex","BTCUSD",1736692069974,0.17986062,94927.0,94926.0,3.93107879]
["bitfinex","BTCUSD",1736692070225,0.01116362,94927.0,94926.0,3.93507879]
["bitfinex","BTCUSD",1736692070389,6.2e-07,94927.0,94926.0,3.92372171]
["bitfinex","BTCUSD",1736692070661,6.2e-07,94927.0,94926.0,1.51383971]
["bitfinex","BTCUSD",1736692070832,0.0001706,94932.0,94931.0,0.23290334]
["bitfinex","BTCUSD",1736692071036,0.0001706,94932.0,94931.0,2.6378001]
["bitfinex","BTCUSD",1736692071395,0.0001706,94932.0,94931.0,2.5712931]
["bitfinex","BTCUSD",1736692072636,0.0001706,94932.0,94931.0,2.5191021]
["bitfinex","BTCUSD",1736692073372,0.0001706,94932.0,94931.0,3.3674727]
["bitfinex","BTCUSD",1736692074235,4.879e-05,94949.0,94948.0,0.65862294]
["bitfinex","BTCUSD",1736692074439,4.879e-05,94949.0,94948.0,0.7933227]
["bitfinex","BTCUSD",1736692074757,4.879e-05,94949.0,94948.0,1.9061857]
["bitfinex","BTCUSD",1736692075461,4.879e-05,94949.0,94948.0,1.8794017]
["bitfinex","BTCUSD",1736692076179,4.879e-05,94949.0,94948.0,0.7953227]
["bitfinex","BTCUSD",1736692076734,4.879e-05,94949.0,94948.0,0.9097307]
["bitfinex","BTCUSD",1736692076933,4.879e-05,94949.0,94948.0,0.8033227]
["bitfinex","BTCUSD",1736692077141,4.879e-05,94949.0,94948.0,0.82395367]
["bitfinex","BTCUSD",1736692077360,4.879e-05,94949.0,94948.0,1.12232367]
["bitfinex","BTCUSD",1736692078091,4.879e-05,94949.0,94948.0,1.13267536]
["bitfinex","BTCUSD",1736692078646,4.879e-05,94949.0,94948.0,0.83430536]
["bitfinex","BTCUSD",1736692080688,4.879e-05,94949.0,94948.0,0.82690536]
["bitfinex","BTCUSD",1736692080886,0.07744879,94949.0,94948.0,0.78327439]
["bitfinex","BTCUSD",1736692081106,0.07744879,94949.0,94948.0,0.73077105]
["bitfinex","BTCUSD",1736692081538,0.07744879,94949.0,94948.0,0.75377105]
["bitfinex","BTCUSD",1736692081860,0.12644879,94949.0,94948.0,0.47162229]
["bitfinex","BTCUSD",1736692082215,0.12644879,94949.0,94948.0,0.3112706]
["bitfinex","BTCUSD",1736692082395,0.13586486,94949.0,94948.0,0.4842706]
["bitfinex","BTCUSD",1736692082593,0.13586486,94949.0,94948.0,0.4612706]
["bitfinex","BTCUSD",1736692082961,0.13586486,94949.0,94948.0,0.4532706]
["bitfinex","BTCUSD",1736692083167,0.13586486,94949.0,94948.0,0.4762706]
["bitfinex","BTCUSD",1736692083368,0.13686486,94949.0,94948.0,0.4762706]
["bitfinex","BTCUSD",1736692083552,0.28431186,94949.0,94948.0,0.152]
["bitfinex","BTCUSD",1736692083749,0.28331186,94949.0,94948.0,0.152]
["bitfinex","BTCUSD",1736692084184,0.13586486,94949.0,94948.0,0.153]
["bitfinex","BTCUSD",1736692084555,0.13586486,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1736692084887,0.13686486,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1736692085091,0.0764,94945.0,94932.0,0.15]
["bitfinex","BTCUSD",1736692085285,0.0462,94942.0,94933.0,0.023]
["bitfinex","BTCUSD",1736692085470,0.0764,94941.0,94935.0,0.173]
["bitfinex","BTCUSD",1736692085666,0.08579246,94941.0,94935.0,0.173]
["bitfinex","BTCUSD",1736692085899,0.0764,94941.0,94935.0,0.173]
["bitfinex","BTCUSD",1736692086093,0.0764,94939.0,94935.0,0.173]
["bitfinex","BTCUSD",1736692086551,0.00938231,94938.0,94937.0,0.23290334]
["bitfinex","BTCUSD",1736692086957,0.0764,94939.0,94938.0,0.320464]
["bitfinex","BTCUSD",1736692089634,0.0764,94939.0,94938.0,0.323464]
["bitfinex","BTCUSD",1736692091440,0.0764,94939.0,94938.0,0.33381356]
["bitfinex","BTCUSD",1736692091641,0.0764,94939.0,94938.0,0.323464]
["bitfinex","BTCUSD",1736692095450,0.0764,94939.0,94938.0,0.176]
["bitfinex","BTCUSD",1736692100970,0.0764,94939.0,94938.0,0.23590334]
["bitfinex","BTCUSD",1736692101164,0.147427,94963.0,94939.0,0.173]
["bitfinex","BTCUSD",1736692101372,0.147427,94963.0,94939.0,0.17348974]
["bitfinex","BTCUSD",1736692101681,0.147441,94953.0,94939.0,0.32095274]
["bitfinex","BTCUSD",1736692102314,0.147447,94949.0,94939.0,0.02348974]
["bitfinex","BTCUSD",1736692102469,0.147439,94954.0,94939.0,0.02348974]
["bitfinex","BTCUSD",1736692103027,0.147448,94949.0,94939.0,0.02348974]
["bitfinex","BTCUSD",1736692103201,0.147439,94954.0,94939.0,0.02348974]
["bitfinex","BTCUSD",1736692104018,0.147439,94954.0,94941.0,0.023]
["bitfinex","BTCUSD",1736692104223,0.1255,94953.0,94941.0,0.023]
["bitfinex","BTCUSD",1736692104464,0.0765,94952.0,94941.0,0.023]
["bitfinex","BTCUSD",1736692105108,0.0765,94952.0,94942.0,0.023]
["bitfinex","BTCUSD",1736692106277,0.0765,94952.0,94944.0,0.023]
["bitfinex","BTCUSD",1736692106475,0.0765,94952.0,94942.0,0.023]
["bitfinex","BTCUSD",1736692106659,0.0765,94952.0,94939.0,0.14795074]
["bitfinex","BTCUSD",1736692106660,0.0765,94952.0,94941.0,0.05990334]
["bitfinex","BTCUSD",1736692106861,0.0765,94952.0,94948.0,0.023]
["bitfinex","BTCUSD",1736692107698,0.0765,94952.0,94950.0,0.023]
["bitfinex","BTCUSD",1736692108102,0.0765,94952.0,94948.0,0.023]
["bitfinex","BTCUSD",1736692108547,0.0093342,94951.0,94946.0,0.170452]
["bitfinex","BTCUSD",1736692108954,0.0093342,94951.0,94946.0,0.023]
["bitfinex","BTCUSD",1736692109530,0.0788,94950.0,94942.0,0.15]
["bitfinex","BTCUSD",1736692109938,0.00934804,94949.0,94946.0,0.024]
["bitfinex","BTCUSD",1736692110138,0.00934804,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1736692112006,0.00934804,94949.0,94942.0,0.173]
["bitfinex","BTCUSD",1736692112225,0.00934804,94949.0,94944.0,0.173]
["bitfinex","BTCUSD",1736692112849,0.00934804,94949.0,94946.0,0.023]
["bitfinex","BTCUSD",1736692114258,0.00934804,94949.0,94945.0,0.08290334]
["bitfinex","BTCUSD",1736692116998,0.00934804,94949.0,94945.0,0.023]
["bitfinex","BTCUSD",1736692117176,0.00934804,94949.0,94945.0,0.08290334]
["bitfinex","BTCUSD",1736692118064,0.00934804,94949.0,94943.0,0.023]
["bitfinex","BTCUSD",1736692118272,0.0788,94948.0,94943.0,0.023]
["bitfinex","BTCUSD",1736692118457,0.08814239,94947.0,94943.0,0.023]
["bitfinex","BTCUSD",1736692118863,0.23559239,94947.0,94943.0,0.023]
["bitfinex","BTCUSD",1736692119063,0.08814239,94947.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692119310,0.61477239,94947.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692119715,0.0788,94946.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692119954,0.60543,94946.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692120093,0.00933939,94945.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692120297,0.0788,94944.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692120525,0.60543,94944.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692120849,0.00931754,94943.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692121009,0.53594754,94943.0,94939.0,0.00048974]
["bitfinex","BTCUSD",1736692122533,0.53594754,94943.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692122890,0.1278,94942.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692123099,0.00931613,94941.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692123408,0.0788,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692123587,0.60543,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692123790,0.6147548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692126724,0.6157548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692127151,0.72005456,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692127953,0.6157548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692128971,0.72005456,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692129542,0.82005456,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692147348,0.6157548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692148625,0.5369548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692151324,0.5359548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692151725,0.5369548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692151927,0.5359548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692153278,0.6116548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692153503,0.62735879,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692153652,0.6116548,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692154464,0.81595456,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692154890,0.81695456,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692155235,0.81595456,94940.0,94939.0,0.00057504]
["bitfinex","BTCUSD",1736692155544,1.01055098,94940.0,94939.0,4e-08]
["bitfinex","BTCUSD",1736692156187,1.33925098,94940.0,94939.0,4e-08]
["bitfinex","BTCUSD",1736692158768,1.33425098,94940.0,94939.0,4e-08]
["bitfinex","BTCUSD",1736692158904,1.34225098,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692159310,1.33425098,94940.0,94939.0,4e-08]
["bitfinex","BTCUSD",1736692159722,1.34325098,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692160573,1.53261402,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692161192,1.54005402,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692161721,1.35069098,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692163344,1.54005949,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692164960,1.35069098,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692165799,1.58739478,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692168320,1.35069098,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692170958,1.35086158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692173841,1.34342158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692174015,1.35086158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692177389,1.34342158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692177535,1.35086158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692179178,1.34342158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692179356,1.35086158,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692180933,1.35756789,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692181739,1.08483147,94940.0,94939.0,0.00100004]
["bitfinex","BTCUSD",1736692183680,0.75613147,94940.0,94928.0,0.04558534]
["bitfinex","BTCUSD",1736692183910,0.14747,94935.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692184114,0.77839976,94935.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692184318,0.01604967,94934.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692184612,0.147472,94933.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692184828,0.674102,94933.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692184971,0.01604731,94932.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692185180,0.54267731,94932.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692185626,0.147475,94931.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692185838,0.674105,94931.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692186019,0.01604496,94930.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692186219,0.54267496,94930.0,94928.0,0.04569342]
["bitfinex","BTCUSD",1736692186963,0.54267496,94930.0,94928.0,0.00010808]
["bitfinex","BTCUSD",1736692188325,0.27699173,94929.0,94928.0,0.00010808]
["bitfinex","BTCUSD",1736692188537,0.63092976,94929.0,94928.0,0.00010808]
["bitfinex","BTCUSD",1736692188737,0.64697354,94929.0,94928.0,0.00110808]
["bitfinex","BTCUSD",1736692188922,0.64697354,94929.0,94928.0,0.00092212]
["bitfinex","BTCUSD",1736692189236,0.14748,94928.0,94925.0,0.0001706]
["bitfinex","BTCUSD",1736692189411,0.77840976,94928.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692189629,0.01606139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692189837,0.54269139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692191623,0.54569139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692195784,0.55169139,94927.0,94926.0,0.00121925]
["bitfinex","BTCUSD",1736692196655,0.54869139,94927.0,94926.0,0.00121925]
["bitfinex","BTCUSD",1736692197009,0.54969139,94927.0,94926.0,0.00121925]
["bitfinex","BTCUSD",1736692198970,0.54369139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692199683,0.54269139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692199937,0.54369139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692200679,0.54469139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692201222,0.54369139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692201840,0.54469139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692202557,0.54369139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692202761,0.54269139,94927.0,94926.0,0.00021925]
["bitfinex","BTCUSD",1736692204171,0.54269139,94927.0,94926.0,0.00012627]
["bitfinex","BTCUSD",1736692205748,0.54269139,94927.0,94926.0,0.00112627]
["bitfinex","BTCUSD",1736692207592,0.54269139,94927.0,94926.0,0.02421157]
["bitfinex","BTCUSD",1736692208717,0.54269139,94927.0,94926.0,0.31621491]
["bitfinex","BTCUSD",1736692208959,0.54269139,94927.0,94926.0,0.46941467]
["bitfinex","BTCUSD",1736692209212,0.54269139,94927.0,94926.0,0.97678527]
["bitfinex","BTCUSD",1736692210195,0.54269139,94927.0,94926.0,0.97578527]
["bitfinex","BTCUSD",1736692210394,0.54269139,94927.0,94926.0,0.97978527]
["bitfinex","BTCUSD",1736692210633,0.54269139,94927.0,94926.0,0.78108527]
["bitfinex","BTCUSD",1736692210881,0.54269139,94927.0,94926.0,1.38941227]
["bitfinex","BTCUSD",1736692211902,0.54269139,94927.0,94926.0,1.57749232]
["bitfinex","BTCUSD",1736692212142,0.54269139,94927.0,94926.0,1.57249232]
["bitfinex","BTCUSD",1736692212320,0.54269139,94927.0,94926.0,1.58049232]
["bitfinex","BTCUSD",1736692212567,0.54269139,94927.0,94926.0,1.57449232]
["bitfinex","BTCUSD",1736692212992,0.54369139,94927.0,94926.0,1.57409232]
["bitfinex","BTCUSD",1736692213245,0.54369139,94927.0,94926.0,0.97816532]
["bitfinex","BTCUSD",1736692213691,0.54369139,94927.0,94926.0,0.97076532]
["bitfinex","BTCUSD",1736692213897,0.54369139,94927.0,94926.0,0.82816532]
["bitfinex","BTCUSD",1736692214119,0.54369139,94927.0,94926.0,0.65375933]
["bitfinex","BTCUSD",1736692214423,0.54369139,94927.0,94926.0,0.76685599]
["bitfinex","BTCUSD",1736692214583,0.54369139,94927.0,94926.0,0.62588217]
["bitfinex","BTCUSD",1736692214788,0.54369139,94927.0,94926.0,0.68578551]
["bitfinex","BTCUSD",1736692215808,0.54369139,94927.0,94926.0,0.46448217]
["bitfinex","BTCUSD",1736692216008,0.54369139,94927.0,94926.0,0.01321157]
["bitfinex","BTCUSD",1736692216847,0.54369139,94927.0,94926.0,0.00921157]
["bitfinex","BTCUSD",1736692217230,0.54369139,94927.0,94926.0,0.06911491]
["bitfinex","BTCUSD",1736692217473,0.54369139,94927.0,94926.0,0.24211491]
["bitfinex","BTCUSD",1736692218275,0.54269139,94927.0,94926.0,0.23311491]
["bitfinex","BTCUSD",1736692218728,0.54269139,94927.0,94926.0,0.23511491]
["bitfinex","BTCUSD",1736692219112,0.54269139,94927.0,94926.0,0.23311491]
["bitfinex","BTCUSD",1736692219330,0.54269139,94927.0,94926.0,0.23611491]
["bitfinex","BTCUSD",1736692219716,0.54269139,94927.0,94926.0,0.23511491]
["bitfinex","BTCUSD",1736692219914,0.54269139,94927.0,94926.0,0.24111491]
["bitfinex","BTCUSD",1736692219915,0.54369139,94927.0,94926.0,0.24111491]
["bitfinex","BTCUSD",1736692221214,0.54369139,94927.0,94926.0,0.39471467]
["bitfinex","BTCUSD",1736692221410,0.54369139,94927.0,94926.0,0.69598527]
["bitfinex","BTCUSD",1736692221690,0.54369139,94927.0,94926.0,0.98954527]
["bitfinex","BTCUSD",1736692222490,0.54369139,94927.0,94926.0,1.08954527]
["bitfinex","BTCUSD",1736692222788,0.54369139,94927.0,94926.0,1.16834527]
["bitfinex","BTCUSD",1736692223608,0.54369139,94927.0,94926.0,1.16634527]
["bitfinex","BTCUSD",1736692224395,0.54369139,94927.0,94926.0,0.99806693]
["bitfinex","BTCUSD",1736692225056,0.54369139,94927.0,94926.0,0.95948693]
["bitfinex","BTCUSD",1736692225204,0.54269139,94927.0,94926.0,0.95348693]
["bitfinex","BTCUSD",1736692225403,0.54269139,94927.0,94926.0,1.13401261]
["bitfinex","BTCUSD",1736692225614,0.54269139,94927.0,94926.0,1.09195561]
["bitfinex","BTCUSD",1736692225818,0.54369139,94927.0,94926.0,1.10595561]
["bitfinex","BTCUSD",1736692226015,0.54369139,94927.0,94926.0,1.16585895]
["bitfinex","BTCUSD",1736692226217,0.54369139,94927.0,94926.0,0.97793327]
["bitfinex","BTCUSD",1736692226471,0.54369139,94927.0,94926.0,0.97293327]
["bitfinex","BTCUSD",1736692226601,0.54269139,94927.0,94926.0,0.77818527]
["bitfinex","BTCUSD",1736692226905,0.54269139,94927.0,94926.0,0.89219727]
["bitfinex","BTCUSD",1736692227105,0.54269139,94927.0,94926.0,0.77818527]
["bitfinex","BTCUSD",1736692227315,0.54269139,94927.0,94926.0,0.78318527]
["bitfinex","BTCUSD",1736692227717,0.54269139,94927.0,94926.0,0.78618527]
["bitfinex","BTCUSD",1736692227970,0.54269139,94927.0,94926.0,0.90869127]
["bitfinex","BTCUSD",1736692229159,0.54269139,94927.0,94926.0,0.90569127]
["bitfinex","BTCUSD",1736692229373,0.54269139,94927.0,94926.0,0.90069127]
["bitfinex","BTCUSD",1736692229571,0.54369139,94927.0,94926.0,1.02015835]
["bitfinex","BTCUSD",1736692230087,0.54369139,94927.0,94926.0,0.92616727]
["bitfinex","BTCUSD",1736692230754,0.54369139,94927.0,94926.0,1.02616727]
["bitfinex","BTCUSD",1736692232155,0.54386199,94927.0,94926.0,1.02616727]
["bitfinex","BTCUSD",1736692232354,0.54386199,94927.0,94926.0,0.92616727]
["bitfinex","BTCUSD",1736692232554,0.54386199,94927.0,94926.0,1.02616727]
["bitfinex","BTCUSD",1736692233415,0.54386199,94927.0,94926.0,0.99744656]
["bitfinex","BTCUSD",1736692233721,0.54386199,94927.0,94926.0,0.89495056]
["bitfinex","BTCUSD",1736692233928,0.54386199,94927.0,94926.0,0.8469679]
["bitfinex","BTCUSD",1736692234137,0.54386199,94927.0,94926.0,0.76560927]
["bitfinex","BTCUSD",1736692234491,0.54386199,94927.0,94926.0,0.70570593]
["bitfinex","BTCUSD",1736692234692,0.54386199,94927.0,94926.0,0.76560927]
["bitfinex","BTCUSD",1736692234897,0.54386199,94927.0,94926.0,0.70570593]
["bitfinex","BTCUSD",1736692235184,0.54386199,94927.0,94926.0,0.76560927]
["bitfinex","BTCUSD",1736692235574,0.54386199,94927.0,94926.0,0.70570593]
["bitfinex","BTCUSD",1736692236741,0.54386199,94927.0,94926.0,0.69830593]
["bitfinex","BTCUSD",1736692236944,0.54386199,94927.0,94926.0,0.52438551]
["bitfinex","BTCUSD",1736692237640,0.54386199,94927.0,94926.0,0.48748217]
["bitfinex","BTCUSD",1736692238074,0.5278006,94927.0,94926.0,0.65168527]
["bitfinex","BTCUSD",1736692238248,0.54136528,94927.0,94926.0,0.48748217]
["bitfinex","BTCUSD",1736692239391,0.54136528,94927.0,94926.0,0.68748217]
["bitfinex","BTCUSD",1736692243830,0.54136528,94927.0,94926.0,0.38621157]
["bitfinex","BTCUSD",1736692244428,0.54136528,94927.0,94926.0,0.44611491]
["bitfinex","BTCUSD",1736692244630,0.54136528,94927.0,94926.0,0.44211491]
["bitfinex","BTCUSD",1736692245036,0.54036528,94927.0,94926.0,0.43511491]
["bitfinex","BTCUSD",1736692245417,0.54136528,94927.0,94926.0,0.44211491]
["bitfinex","BTCUSD",1736692245624,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692248424,0.54136528,94927.0,94926.0,0.48651133]
["bitfinex","BTCUSD",1736692248865,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692250925,0.54136528,94927.0,94926.0,0.48651133]
["bitfinex","BTCUSD",1736692251184,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692251989,0.54136528,94927.0,94926.0,0.64037384]
["bitfinex","BTCUSD",1736692252177,0.54136528,94927.0,94926.0,0.5804705]
["bitfinex","BTCUSD",1736692253190,0.54136528,94927.0,94926.0,0.64037384]
["bitfinex","BTCUSD",1736692253918,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692254941,0.54136528,94927.0,94926.0,0.44211491]
["bitfinex","BTCUSD",1736692255395,0.54136528,94927.0,94926.0,0.53607408]
["bitfinex","BTCUSD",1736692256530,0.54136528,94927.0,94926.0,0.44211491]
["bitfinex","BTCUSD",1736692259527,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692260675,0.54136528,94927.0,94926.0,0.64037384]
["bitfinex","BTCUSD",1736692261143,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692263734,0.54136528,94927.0,94926.0,0.64037384]
["bitfinex","BTCUSD",1736692264678,0.54136528,94927.0,94926.0,0.54641467]
["bitfinex","BTCUSD",1736692266775,0.54136528,94927.0,94926.0,0.68734106]
["bitfinex","BTCUSD",1736692267620,0.54136528,94927.0,94926.0,0.72008424]
["bitfinex","BTCUSD",1736692267826,0.54136528,94927.0,94926.0,1.02135484]
["bitfinex","BTCUSD",1736692268033,0.54136528,94927.0,94926.0,1.93679684]
["bitfinex","BTCUSD",1736692268396,0.5251006,94927.0,94926.0,2.11669684]
["bitfinex","BTCUSD",1736692268578,0.5251006,94927.0,94926.0,2.07577045]
["bitfinex","BTCUSD",1736692268939,0.40460161,94927.0,94926.0,2.67177045]
["bitfinex","BTCUSD",1736692269174,0.3477527,94927.0,94926.0,2.66477045]
["bitfinex","BTCUSD",1736692269370,0.0001706,94927.0,94926.0,2.66477045]
["bitfinex","BTCUSD",1736692269576,0.0011706,94927.0,94926.0,2.67377045]
["bitfinex","BTCUSD",1736692270220,0.0011706,94927.0,94926.0,2.67177045]
["bitfinex","BTCUSD",1736692270494,2e-07,94928.0,94927.0,0.58038434]
["bitfinex","BTCUSD",1736692270710,0.0001706,94940.0,94939.0,0.23290334]
["bitfinex","BTCUSD",1736692270939,0.0001706,94940.0,94939.0,1.7016811]
["bitfinex","BTCUSD",1736692271139,0.0001706,94940.0,94939.0,1.8224441]
["bitfinex","BTCUSD",1736692271358,0.0001706,94940.0,94939.0,1.7772201]
["bitfinex","BTCUSD",1736692271567,0.0001706,94940.0,94939.0,1.7116801]
["bitfinex","BTCUSD",1736692272307,0.0001706,94940.0,94939.0,1.7176801]
["bitfinex","BTCUSD",1736692272864,0.0001706,94940.0,94939.0,0.8452211]
["bitfinex","BTCUSD",1736692273069,0.0001706,94940.0,94939.0,0.8378611]
["bitfinex","BTCUSD",1736692273272,0.0001706,94940.0,94939.0,0.8277251]
["bitfinex","BTCUSD",1736692273522,0.0001706,94940.0,94939.0,1.06312407]
["bitfinex","BTCUSD",1736692273734,0.0001706,94940.0,94939.0,0.94815773]
["bitfinex","BTCUSD",1736692273909,0.0001706,94940.0,94939.0,1.15174433]
["bitfinex","BTCUSD",1736692274107,0.0001706,94940.0,94939.0,0.9762487]
["bitfinex","BTCUSD",1736692274475,0.0001706,94940.0,94939.0,0.98689082]
["bitfinex","BTCUSD",1736692274602,0.0001706,94940.0,94939.0,0.98389082]
["bitfinex","BTCUSD",1736692275069,0.0001706,94940.0,94939.0,0.92598748]
["bitfinex","BTCUSD",1736692275271,0.0001706,94940.0,94939.0,0.97989082]
["bitfinex","BTCUSD",1736692275911,0.0001706,94940.0,94939.0,0.98589082]
["bitfinex","BTCUSD",1736692276752,0.0001706,94940.0,94939.0,1.12713929]
["bitfinex","BTCUSD",1736692276949,0.0001706,94940.0,94939.0,1.22513929]
["bitfinex","BTCUSD",1736692277154,6e-07,94940.0,94939.0,1.87523929]
["bitfinex","BTCUSD",1736692277365,0.0796,94971.0,94939.0,1.87523929]
["bitfinex","BTCUSD",1736692277366,0.0001312,94952.0,94951.0,0.05990334]
["bitfinex","BTCUSD",1736692277568,0.0001312,94952.0,94951.0,1.23552101]
["bitfinex","BTCUSD",1736692277779,0.0001312,94952.0,94951.0,1.4145431]
["bitfinex","BTCUSD",1736692277982,0.0001312,94952.0,94951.0,1.3720891]
["bitfinex","BTCUSD",1736692278467,0.0001312,94952.0,94951.0,1.4720891]
["bitfinex","BTCUSD",1736692279101,0.0001312,94952.0,94951.0,1.50471757]
["bitfinex","BTCUSD",1736692279352,0.0001312,94952.0,94951.0,1.4720891]
["bitfinex","BTCUSD",1736692280340,0.0001312,94952.0,94951.0,1.4948178]
["bitfinex","BTCUSD",1736692280973,0.0001312,94952.0,94951.0,0.5599318]
["bitfinex","BTCUSD",1736692281218,0.0001312,94952.0,94951.0,2.1518388]
["bitfinex","BTCUSD",1736692281397,0.0001312,94952.0,94951.0,2.1465528]
["bitfinex","BTCUSD",1736692281727,0.0001312,94952.0,94951.0,2.0556028]
["bitfinex","BTCUSD",1736692282240,0.0001312,94952.0,94951.0,1.8988578]
["bitfinex","BTCUSD",1736692282905,0.0001312,94952.0,94951.0,2.9923187]
["bitfinex","BTCUSD",1736692283908,8.53e-05,95022.0,94957.0,0.173]
["bitfinex","BTCUSD",1736692284116,0.147371,94998.0,94986.0,0.147389]
["bitfinex","BTCUSD",1736692284364,0.294742,94998.0,94987.0,0.023]
["bitfinex","BTCUSD",1736692284541,0.147374,94996.0,94985.0,0.147391]
["bitfinex","BTCUSD",1736692284739,0.147374,94996.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692284900,0.01375943,94995.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692285669,0.147377,94994.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692286052,0.16115198,94994.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692286249,0.16115198,94994.0,94987.0,0.001]
["bitfinex","BTCUSD",1736692286614,0.16115198,94994.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692287002,0.0783,94992.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692287275,0.01375473,94991.0,94986.0,0.023]
["bitfinex","BTCUSD",1736692287653,0.01375473,94991.0,94986.0,0.024]
["bitfinex","BTCUSD",1736692289403,0.01375473,94991.0,94988.0,0.023]
["bitfinex","BTCUSD",1736692289611,0.01375473,94991.0,94989.0,0.147385]
["bitfinex","BTCUSD",1736692289811,0.01475473,94991.0,94990.0,0.023]
["bitfinex","BTCUSD",1736692290641,0.01484003,94991.0,94988.0,0.023]
["bitfinex","BTCUSD",1736692290933,0.01384003,94991.0,94988.0,0.023]
["bitfinex","BTCUSD",1736692291722,0.01484003,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736692293231,0.01384003,94991.0,94990.0,0.023]
["bitfinex","BTCUSD",1736692293430,0.01484003,94991.0,94990.0,0.023]
["bitfinex","BTCUSD",1736692293804,0.01384003,94991.0,94990.0,0.023]
["bitfinex","BTCUSD",1736692294022,0.01484003,94991.0,94990.0,0.024]
["bitfinex","BTCUSD",1736692296995,0.01484003,94991.0,94990.0,0.3382031]
["bitfinex","BTCUSD",1736692297333,0.0010853,94991.0,94990.0,0.3382031]
["bitfinex","BTCUSD",1736692297540,0.0010853,94991.0,94990.0,1.4590057]
["bitfinex","BTCUSD",1736692297923,8.53e-05,94991.0,94990.0,1.4409767]
["bitfinex","BTCUSD",1736692298131,0.0010853,94991.0,94990.0,1.4419767]
["bitfinex","BTCUSD",1736692298334,0.0010853,94991.0,94990.0,1.5687767]
["bitfinex","BTCUSD",1736692298743,0.0010853,94991.0,94990.0,1.6687767]
["bitfinex","BTCUSD",1736692299431,8.53e-05,94991.0,94990.0,1.6677767]
["bitfinex","BTCUSD",1736692299855,0.0010853,94991.0,94990.0,1.6677767]
["bitfinex","BTCUSD",1736692300262,8.53e-05,94991.0,94990.0,1.6677767]
["bitfinex","BTCUSD",1736692300668,8.53e-05,94991.0,94990.0,1.6697767]
["bitfinex","BTCUSD",1736692300951,8.53e-05,94991.0,94990.0,2.2178767]
["bitfinex","BTCUSD",1736692301467,8.53e-05,94991.0,94990.0,2.23846688]
["bitfinex","BTCUSD",1736692302923,8.53e-05,94991.0,94990.0,1.52389036]
["bitfinex","BTCUSD",1736692303134,8.53e-05,94991.0,94990.0,1.5020937]
["bitfinex","BTCUSD",1736692303913,8.53e-05,94991.0,94990.0,1.44219036]
["bitfinex","BTCUSD",1736692304110,8.53e-05,94991.0,94990.0,1.5020937]
["bitfinex","BTCUSD",1736692306244,8.53e-05,94991.0,94990.0,1.1959337]
["bitfinex","BTCUSD",1736692306450,8.53e-05,94991.0,94990.0,2.3407077]
["bitfinex","BTCUSD",1736692306653,8.53e-05,94991.0,94990.0,1.2578997]
["bitfinex","BTCUSD",1736692307078,8.53e-05,94991.0,94990.0,1.2285907]
["bitfinex","BTCUSD",1736692307291,8.53e-05,94991.0,94990.0,1.2064737]
["bitfinex","BTCUSD",1736692307490,8.53e-05,94991.0,94990.0,1.2138337]
["bitfinex","BTCUSD",1736692307694,8.53e-05,94991.0,94990.0,1.2064737]
["bitfinex","BTCUSD",1736692307957,8.53e-05,94991.0,94990.0,1.1775707]
["bitfinex","BTCUSD",1736692309579,8.53e-05,94991.0,94990.0,1.1817857]
["bitfinex","BTCUSD",1736692310208,8.53e-05,94991.0,94990.0,1.0696117]
["bitfinex","BTCUSD",1736692310440,8.53e-05,94991.0,94990.0,0.9231957]
["bitfinex","BTCUSD",1736692314779,8.53e-05,94991.0,94990.0,1.01704484]
["bitfinex","BTCUSD",1736692316269,8.53e-05,94991.0,94990.0,0.9231957]
["bitfinex","BTCUSD",1736692316883,8.53e-05,94991.0,94990.0,0.9233663]
["bitfinex","BTCUSD",1736692318261,8.53e-05,94991.0,94990.0,1.01721544]
["bitfinex","BTCUSD",1736692319919,8.53e-05,95047.0,95018.0,0.147339]
["bitfinex","BTCUSD",1736692320142,0.10429976,95039.0,95019.0,0.023]
["bitfinex","BTCUSD",1736692320494,0.147322,95030.0,95021.0,0.023]
["bitfinex","BTCUSD",1736692321036,0.147317,95034.0,95021.0,0.023]
["bitfinex","BTCUSD",1736692321236,0.01419492,95029.0,95023.0,0.023]
["bitfinex","BTCUSD",1736692321819,0.14731,95038.0,95023.0,0.023]
["bitfinex","BTCUSD",1736692322203,0.147312,95036.0,95025.0,0.023]
["bitfinex","BTCUSD",1736692322601,0.0141862,95035.0,95025.0,0.023]
["bitfinex","BTCUSD",1736692322799,0.1281,95034.0,95027.0,0.023]
["bitfinex","BTCUSD",1736692323013,0.001,95029.0,95027.0,0.023]
["bitfinex","BTCUSD",1736692323428,0.0789,95027.0,95023.0,0.001]
["bitfinex","BTCUSD",1736692323666,0.0789,95025.0,95014.0,0.20724834]
["bitfinex","BTCUSD",1736692323877,0.01421028,95024.0,95017.0,0.023]
["bitfinex","BTCUSD",1736692324082,0.54039028,95024.0,95017.0,0.023]
["bitfinex","BTCUSD",1736692324979,0.54039028,95024.0,95019.0,0.023]
["bitfinex","BTCUSD",1736692325375,0.54039028,95024.0,95021.0,0.023]
["bitfinex","BTCUSD",1736692326446,0.54039028,95024.0,95023.0,0.023]
["bitfinex","BTCUSD",1736692327277,0.52618,95024.0,95023.0,0.023]
["bitfinex","BTCUSD",1736692327510,0.54037666,95024.0,95023.0,0.023]
["bitfinex","BTCUSD",1736692328965,0.54137666,95024.0,95023.0,0.024]
["bitfinex","BTCUSD",1736692329765,0.54137666,95024.0,95023.0,0.001]
["bitfinex","BTCUSD",1736692332112,0.54037666,95024.0,95021.0,0.31767]
["bitfinex","BTCUSD",1736692332346,0.54137666,95024.0,95023.0,0.001]
["bitfinex","BTCUSD",1736692333268,0.54037666,95024.0,95021.0,0.170335]
["bitfinex","BTCUSD",1736692333497,0.54137666,95024.0,95021.0,0.171335]
["bitfinex","BTCUSD",1736692334552,0.54037666,95024.0,95021.0,0.170335]
["bitfinex","BTCUSD",1736692336781,0.54137666,95024.0,95023.0,0.001]
["bitfinex","BTCUSD",1736692337217,0.54037666,95024.0,95021.0,0.170335]
["bitfinex","BTCUSD",1736692338381,0.54137666,95024.0,95021.0,0.171335]
["bitfinex","BTCUSD",1736692339314,0.54137666,95024.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692339908,0.68870766,95024.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692341446,0.54137666,95024.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692344248,0.147332,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692344456,0.673512,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692344656,0.01420068,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692344895,0.85908481,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1736692345325,0.228256,95008.0,94998.0,0.05990334]
["bitfinex","BTCUSD",1736692345501,0.901792,95008.0,95004.0,0.09384914]
["bitfinex","BTCUSD",1736692345741,0.754436,95008.0,95004.0,0.09384914]
["bitfinex","BTCUSD",1736692345874,0.147359,95006.0,95004.0,0.09384914]
["bitfinex","BTCUSD",1736692346055,0.01415948,95005.0,95004.0,0.09384914]
["bitfinex","BTCUSD",1736692346324,0.54033948,95005.0,95004.0,0.09384914]
["bitfinex","BTCUSD",1736692346560,0.54033948,95005.0,94999.0,0.023]
["bitfinex","BTCUSD",1736692346781,0.54033948,95005.0,94999.0,0.170369]
["bitfinex","BTCUSD",1736692347017,0.54033948,95005.0,94999.0,0.023]
["bitfinex","BTCUSD",1736692347480,0.54033948,95005.0,94998.0,0.08290334]
["bitfinex","BTCUSD",1736692347718,0.147362,95004.0,94998.0,0.08290334]
["bitfinex","BTCUSD",1736692347973,0.68771702,95004.0,94998.0,0.05990334]
["bitfinex","BTCUSD",1736692348188,0.54035502,95004.0,94999.0,0.023]
["bitfinex","BTCUSD",1736692348637,0.54035502,95004.0,94999.0,0.024]
["bitfinex","BTCUSD",1736692348842,0.68771702,95004.0,94999.0,0.024]
["bitfinex","BTCUSD",1736692349056,0.68971702,95004.0,94999.0,0.024]
["bitfinex","BTCUSD",1736692349516,0.68971702,95004.0,94992.0,0.15]
["bitfinex","BTCUSD",1736692349943,0.68971702,95004.0,94995.0,0.023]
["bitfinex","BTCUSD",1736692350161,0.69071702,95004.0,94995.0,0.023]
["bitfinex","BTCUSD",1736692350365,0.68871702,95004.0,94995.0,0.023]
["bitfinex","BTCUSD",1736692350776,0.0758,94999.0,94995.0,0.023]
["bitfinex","BTCUSD",1736692351000,0.0758,94999.0,94991.0,0.173]
["bitfinex","BTCUSD",1736692351001,0.60198,94999.0,94991.0,0.173]
["bitfinex","BTCUSD",1736692351200,0.01416797,94998.0,94991.0,0.173]
["bitfinex","BTCUSD",1736692351418,0.54034797,94998.0,94991.0,0.173]
["bitfinex","BTCUSD",1736692352441,0.54134797,94998.0,94991.0,0.173]
["bitfinex","BTCUSD",1736692352682,0.54134797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692353715,0.54034797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692353947,0.54034797,94998.0,94996.0,0.023]
["bitfinex","BTCUSD",1736692354192,0.54234797,94998.0,94996.0,0.023]
["bitfinex","BTCUSD",1736692354372,0.54234797,94998.0,94995.0,0.08307374]
["bitfinex","BTCUSD",1736692354598,0.54034797,94998.0,94995.0,0.08307374]
["bitfinex","BTCUSD",1736692355022,0.54334797,94998.0,94995.0,0.08307374]
["bitfinex","BTCUSD",1736692355406,0.54534797,94998.0,94995.0,0.08307374]
["bitfinex","BTCUSD",1736692355956,0.54534797,94998.0,94995.0,0.0231704]
["bitfinex","BTCUSD",1736692356176,0.54534797,94998.0,94995.0,0.08307374]
["bitfinex","BTCUSD",1736692356374,0.54234797,94998.0,94995.0,0.08307374]
["bitfinex","BTCUSD",1736692356794,0.54234797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692356990,0.54034797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692357483,0.54134797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692357726,0.54034797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692358121,0.54234797,94998.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692358331,0.0493,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692358559,0.57548,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692358761,0.58954012,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692359170,0.51893836,94996.0,94995.0,0.2975464]
["bitfinex","BTCUSD",1736692359377,0.51893836,94996.0,94995.0,0.4617495]
["bitfinex","BTCUSD",1736692359800,0.52093836,94996.0,94995.0,0.47981842]
["bitfinex","BTCUSD",1736692360009,0.51893836,94996.0,94995.0,0.47981842]
["bitfinex","BTCUSD",1736692360465,0.51993836,94996.0,94995.0,0.47981842]
["bitfinex","BTCUSD",1736692360874,0.51993836,94996.0,94995.0,0.50281842]
["bitfinex","BTCUSD",1736692361810,0.51993836,94996.0,94995.0,0.39851866]
["bitfinex","BTCUSD",1736692362011,0.51993836,94996.0,94995.0,0.33125532]
["bitfinex","BTCUSD",1736692362012,0.51893836,94996.0,94995.0,0.33125532]
["bitfinex","BTCUSD",1736692362220,0.51893836,94996.0,94995.0,0.3205464]
["bitfinex","BTCUSD",1736692362459,0.51893836,94996.0,94995.0,0.1705464]
["bitfinex","BTCUSD",1736692362674,0.51893836,94996.0,94995.0,0.0231704]
["bitfinex","BTCUSD",1736692363581,0.51893836,94996.0,94995.0,0.0241704]
["bitfinex","BTCUSD",1736692364017,0.51893836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692364445,0.51993836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692364647,0.52193836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692364821,0.52093836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692365289,0.52393836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692366517,0.52093836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692366933,0.52393836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692367253,0.56753836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692367612,0.57053836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692367814,0.56853836,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692368534,0.64249496,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692369159,0.60863502,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692369366,0.71293478,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692370077,0.68183812,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692370273,0.72193478,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692371048,0.63523812,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692372166,0.62623812,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692373040,0.63223812,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692373917,0.52793836,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692375526,0.60373836,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692376773,0.52802366,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692378842,0.63232342,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692379712,0.70812342,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692379916,0.75312342,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692382145,0.83320782,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692384581,0.70812342,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692385153,0.63232342,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692391259,0.70862342,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692392101,0.80327912,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692392489,0.80327912,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692392689,0.79727912,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1736692393097,0.79727912,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692393278,0.80627912,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692393472,0.91057888,94996.0,94995.0,0.0011704]
["bitfinex","BTCUSD",1736692393739,0.91057888,94996.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692393947,0.147387,94988.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692394170,0.65226524,94988.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692394381,0.756565,94988.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692394561,0.14739,94986.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692394708,0.65226824,94986.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692394908,0.66377707,94986.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692395511,0.66377707,94986.0,94985.0,0.2975116]
["bitfinex","BTCUSD",1736692395951,0.66377707,94986.0,94985.0,0.2965116]
["bitfinex","BTCUSD",1736692396126,0.51638707,94986.0,94985.0,0.3794116]
["bitfinex","BTCUSD",1736692396999,0.52138707,94986.0,94985.0,0.3804116]
["bitfinex","BTCUSD",1736692398634,0.51638707,94986.0,94985.0,0.3794116]
["bitfinex","BTCUSD",1736692399060,0.52138707,94986.0,94985.0,0.3794116]
["bitfinex","BTCUSD",1736692399466,0.51638707,94986.0,94985.0,0.3794116]
["bitfinex","BTCUSD",1736692399977,0.52038707,94986.0,94985.0,0.3794116]
["bitfinex","BTCUSD",1736692400223,0.52238707,94986.0,94985.0,0.3794116]
["bitfinex","BTCUSD",1736692401023,0.52238707,94986.0,94985.0,0.3795822]
["bitfinex","BTCUSD",1736692401452,0.52247237,94986.0,94985.0,0.3795822]
["bitfinex","BTCUSD",1736692403542,0.52247237,94986.0,94985.0,0.2966822]
["bitfinex","BTCUSD",1736692404897,0.62677213,94986.0,94985.0,0.2966822]
["bitfinex","BTCUSD",1736692406581,0.76686879,94986.0,94985.0,0.2966822]
["bitfinex","BTCUSD",1736692407953,0.86671611,94986.0,94985.0,0.2966822]
["bitfinex","BTCUSD",1736692408737,0.86671611,94986.0,94985.0,0.2916822]
["bitfinex","BTCUSD",1736692409140,0.86271611,94986.0,94985.0,0.2916822]
["bitfinex","BTCUSD",1736692409384,0.96501587,94986.0,94985.0,0.2916822]
["bitfinex","BTCUSD",1736692409789,0.97001587,94986.0,94985.0,0.2916822]
["bitfinex","BTCUSD",1736692410350,0.97001587,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692410581,1.01571587,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692411205,1.16571587,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692411582,1.49441587,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692412981,1.7783368,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692413179,1.7733368,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692413613,1.7783368,94986.0,94985.0,0.28227719]
["bitfinex","BTCUSD",1736692413824,1.49441587,94986.0,94985.0,0.27727719]
["bitfinex","BTCUSD",1736692414511,1.50341587,94986.0,94985.0,0.27727719]
["bitfinex","BTCUSD",1736692415003,1.50341587,94986.0,94985.0,0.1775109]
["bitfinex","BTCUSD",1736692415224,1.50341587,94986.0,94985.0,0.13533966]
["bitfinex","BTCUSD",1736692415881,1.50341587,94986.0,94985.0,0.10896171]
["bitfinex","BTCUSD",1736692416110,1.49841587,94986.0,94985.0,0.04579371]
["bitfinex","BTCUSD",1736692416410,1.49841587,94986.0,94985.0,0.02473771]
["bitfinex","BTCUSD",1736692416584,1.50341587,94986.0,94985.0,0.02573771]
["bitfinex","BTCUSD",1736692416998,1.49841587,94986.0,94985.0,0.02473771]
["bitfinex","BTCUSD",1736692417197,1.48941587,94986.0,94985.0,0.02473771]
["bitfinex","BTCUSD",1736692417395,1.49541587,94986.0,94985.0,0.00468171]
["bitfinex","BTCUSD",1736692417856,1.50441587,94986.0,94985.0,7.1e-07]
["bitfinex","BTCUSD",1736692418060,1.50441587,94986.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692418061,0.1,94965.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692418268,0.10429976,94964.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692418477,0.64229718,94964.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692419058,0.147431,94960.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692419258,0.147445,94951.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692419461,0.79976824,94951.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692419618,0.01131304,94950.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692419822,0.51619128,94950.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692420367,0.147447,94949.0,94948.0,0.1247]
["bitfinex","BTCUSD",1736692420529,0.50487824,94949.0,94948.0,0.12518955]
["bitfinex","BTCUSD",1736692420728,0.51619011,94949.0,94948.0,0.12518955]
["bitfinex","BTCUSD",1736692421728,0.51619011,94949.0,94948.0,0.12618955]
["bitfinex","BTCUSD",1736692422161,0.51619011,94949.0,94948.0,0.14818955]
["bitfinex","BTCUSD",1736692422429,0.51819011,94949.0,94948.0,0.14818955]
["bitfinex","BTCUSD",1736692426509,0.51819011,94949.0,94948.0,0.29818955]
["bitfinex","BTCUSD",1736692426714,0.51619011,94949.0,94948.0,0.35909289]
["bitfinex","BTCUSD",1736692426957,0.50487824,94949.0,94948.0,0.35926349]
["bitfinex","BTCUSD",1736692427160,0.5160981,94949.0,94948.0,0.35926349]
["bitfinex","BTCUSD",1736692427564,0.5160981,94949.0,94948.0,0.46356325]
["bitfinex","BTCUSD",1736692428095,0.5160981,94949.0,94948.0,0.46256325]
["bitfinex","BTCUSD",1736692428518,0.5160981,94949.0,94948.0,0.76383385]
["bitfinex","BTCUSD",1736692428902,0.3879981,94949.0,94948.0,0.76383385]
["bitfinex","BTCUSD",1736692429342,0.1317981,94949.0,94948.0,1.24137985]
["bitfinex","BTCUSD",1736692429565,8.53e-05,94986.0,94978.0,0.147401]
["bitfinex","BTCUSD",1736692429808,8.53e-05,94986.0,94979.0,0.023]
["bitfinex","BTCUSD",1736692430014,0.5265053,94986.0,94981.0,0.023]
["bitfinex","BTCUSD",1736692430213,0.00952278,94985.0,94981.0,0.023]
["bitfinex","BTCUSD",1736692430418,0.53594278,94985.0,94981.0,0.023]
["bitfinex","BTCUSD",1736692430881,0.53599941,94985.0,94981.0,0.023]
["bitfinex","BTCUSD",1736692431846,0.53599941,94985.0,94979.0,0.023]
["bitfinex","BTCUSD",1736692433198,0.53599941,94985.0,94976.0,0.023]
["bitfinex","BTCUSD",1736692435482,0.53599941,94985.0,94978.0,0.023]
["bitfinex","BTCUSD",1736692436085,0.53899941,94985.0,94974.0,0.023]
["bitfinex","BTCUSD",1736692436513,0.0808,94984.0,94974.0,0.023]
["bitfinex","BTCUSD",1736692436727,0.60722,94984.0,94974.0,0.023]
["bitfinex","BTCUSD",1736692436965,0.00952042,94983.0,94974.0,0.023]
["bitfinex","BTCUSD",1736692437317,0.147396,94982.0,94970.0,0.170414]
["bitfinex","BTCUSD",1736692437740,0.00951807,94981.0,94970.0,0.170414]
["bitfinex","BTCUSD",1736692437848,0.53593807,94981.0,94970.0,0.170414]
["bitfinex","BTCUSD",1736692438595,0.147399,94980.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692438790,0.673819,94980.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692439029,0.6833749,94980.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692439764,0.147401,94979.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692439977,0.00955074,94978.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692440175,0.53597074,94978.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692440376,0.53597074,94978.0,94970.0,0.024]
["bitfinex","BTCUSD",1736692440580,0.53597074,94978.0,94974.0,0.023]
["bitfinex","BTCUSD",1736692440786,0.53597074,94978.0,94970.0,0.024]
["bitfinex","BTCUSD",1736692440988,0.53597074,94978.0,94972.0,0.023]
["bitfinex","BTCUSD",1736692442539,0.53697074,94978.0,94972.0,0.023]
["bitfinex","BTCUSD",1736692443961,0.53697074,94978.0,94968.0,0.147417]
["bitfinex","BTCUSD",1736692444136,0.0816,94976.0,94968.0,0.147417]
["bitfinex","BTCUSD",1736692444334,0.60802,94976.0,94968.0,0.147417]
["bitfinex","BTCUSD",1736692444566,0.00954721,94975.0,94969.0,0.023]
["bitfinex","BTCUSD",1736692444881,0.53596721,94975.0,94966.0,0.023]
["bitfinex","BTCUSD",1736692445133,0.0808,94973.0,94961.0,0.15]
["bitfinex","BTCUSD",1736692445341,0.60722,94973.0,94964.0,0.05990334]
["bitfinex","BTCUSD",1736692445512,0.00954716,94972.0,94964.0,0.05990334]
["bitfinex","BTCUSD",1736692445749,0.53596716,94972.0,94965.0,0.170422]
["bitfinex","BTCUSD",1736692446087,0.53596716,94972.0,94970.0,0.023]
["bitfinex","BTCUSD",1736692446513,0.53596716,94972.0,94971.0,0.170413]
["bitfinex","BTCUSD",1736692448884,0.53596716,94972.0,94971.0,0.171413]
["bitfinex","BTCUSD",1736692449142,0.53596716,94972.0,94971.0,0.172413]
["bitfinex","BTCUSD",1736692451225,0.53596716,94972.0,94971.0,0.025]
["bitfinex","BTCUSD",1736692452089,0.53596716,94972.0,94971.0,0.024]
["bitfinex","BTCUSD",1736692452553,0.53596716,94972.0,94971.0,0.023]
["bitfinex","BTCUSD",1736692452988,0.61846716,94972.0,94971.0,0.023]
["bitfinex","BTCUSD",1736692453561,0.61846716,94972.0,94971.0,0.024]
["bitfinex","BTCUSD",1736692453970,0.61846716,94972.0,94971.0,0.023]
["bitfinex","BTCUSD",1736692458659,0.53796716,94972.0,94971.0,0.23290334]
["bitfinex","BTCUSD",1736692460597,0.53796716,94972.0,94971.0,0.23490334]
["bitfinex","BTCUSD",1736692460838,0.53796716,94972.0,94971.0,0.3392031]
["bitfinex","BTCUSD",1736692461040,0.53596716,94972.0,94971.0,0.3392031]
["bitfinex","BTCUSD",1736692461240,0.53596716,94972.0,94971.0,0.3372031]
["bitfinex","BTCUSD",1736692461538,0.53696716,94972.0,94971.0,0.35691101]
["bitfinex","BTCUSD",1736692464678,0.53705256,94972.0,94971.0,0.35691101]
["bitfinex","BTCUSD",1736692470157,0.53705256,94972.0,94971.0,0.36423101]
["bitfinex","BTCUSD",1736692474506,0.61285256,94972.0,94971.0,0.35691101]
["bitfinex","BTCUSD",1736692474892,0.53705256,94972.0,94971.0,0.35691101]
["bitfinex","BTCUSD",1736692484588,0.53705256,94972.0,94971.0,0.75818161]
["bitfinex","BTCUSD",1736692485387,0.53705256,94972.0,94971.0,0.77958679]
["bitfinex","BTCUSD",1736692488692,0.53705256,94972.0,94971.0,1.01509433]
["bitfinex","BTCUSD",1736692488922,0.53705256,94972.0,94971.0,1.01209433]
["bitfinex","BTCUSD",1736692489320,0.53605256,94972.0,94971.0,1.01109433]
["bitfinex","BTCUSD",1736692489703,0.53705256,94972.0,94971.0,1.01809433]
["bitfinex","BTCUSD",1736692490393,0.53705256,94972.0,94971.0,1.05081372]
["bitfinex","BTCUSD",1736692491100,0.53705256,94972.0,94971.0,0.81530618]
["bitfinex","BTCUSD",1736692493548,0.5369258,94972.0,94971.0,0.81530618]
["bitfinex","BTCUSD",1736692494998,0.5369258,94972.0,94971.0,1.53558118]
["bitfinex","BTCUSD",1736692495444,0.5275054,94972.0,94971.0,2.08268118]
["bitfinex","BTCUSD",1736692495645,0.53717569,94972.0,94971.0,1.91402718]
["bitfinex","BTCUSD",1736692495970,0.53717569,94972.0,94971.0,1.90261218]
["bitfinex","BTCUSD",1736692504647,0.43188069,94972.0,94971.0,1.96989279]
["bitfinex","BTCUSD",1736692504850,0.35682169,94972.0,94971.0,1.96989279]
["bitfinex","BTCUSD",1736692505025,0.3050334,94972.0,94971.0,1.96989279]
["bitfinex","BTCUSD",1736692505213,0.2629154,94972.0,94971.0,3.46989279]
["bitfinex","BTCUSD",1736692505809,0.2629154,94972.0,94971.0,1.96989279]
["bitfinex","BTCUSD",1736692506011,0.1987384,94972.0,94971.0,1.96289279]
["bitfinex","BTCUSD",1736692506570,0.1566204,94972.0,94971.0,1.96289279]
["bitfinex","BTCUSD",1736692506774,0.1566204,94972.0,94971.0,1.95789279]
["bitfinex","BTCUSD",1736692507102,0.1145024,94972.0,94971.0,1.96189279]
["bitfinex","BTCUSD",1736692507315,0.0723844,94972.0,94971.0,1.96189279]
["bitfinex","BTCUSD",1736692507725,0.0513254,94972.0,94971.0,1.95789279]
["bitfinex","BTCUSD",1736692507922,0.0302664,94972.0,94971.0,1.95789279]
["bitfinex","BTCUSD",1736692508265,4e-07,94972.0,94971.0,1.42168679]
["bitfinex","BTCUSD",1736692508394,4e-07,94972.0,94971.0,5.05551979]
["bitfinex","BTCUSD",1736692508597,4e-07,94972.0,94971.0,1.42768679]
["bitfinex","BTCUSD",1736692509646,4e-07,94972.0,94971.0,1.42168679]
["bitfinex","BTCUSD",1736692510546,4e-07,94972.0,94971.0,1.30768679]
["bitfinex","BTCUSD",1736692510951,4e-07,94972.0,94971.0,1.33800679]
["bitfinex","BTCUSD",1736692513422,4e-07,94972.0,94971.0,1.33817739]
["bitfinex","BTCUSD",1736692516258,4e-07,94972.0,94971.0,1.37091888]
["bitfinex","BTCUSD",1736692518580,0.0823004,94972.0,94971.0,1.37091888]
["bitfinex","BTCUSD",1736692518762,0.0823004,94972.0,94971.0,1.2421937]
["bitfinex","BTCUSD",1736692519000,0.0823004,94972.0,94971.0,1.13386887]
["bitfinex","BTCUSD",1736692519213,0.1320004,94972.0,94971.0,2.78250421]
["bitfinex","BTCUSD",1736692520035,0.1320004,94972.0,94971.0,2.74560087]
["bitfinex","BTCUSD",1736692520565,0.1320004,94972.0,94971.0,2.80550421]
["bitfinex","BTCUSD",1736692520808,0.1320004,94972.0,94971.0,0.60244887]
["bitfinex","BTCUSD",1736692521025,0.1320004,94972.0,94971.0,0.58676887]
["bitfinex","BTCUSD",1736692521233,0.1320004,94972.0,94971.0,0.77535299]
["bitfinex","BTCUSD",1736692521649,0.1320004,94972.0,94971.0,0.79435299]
["bitfinex","BTCUSD",1736692521950,0.1320004,94972.0,94971.0,0.11418021]
["bitfinex","BTCUSD",1736692522155,0.13878191,94972.0,94971.0,0.1034723]
["bitfinex","BTCUSD",1736692522355,0.1320004,94972.0,94971.0,0.31737564]
["bitfinex","BTCUSD",1736692522828,0.1330004,94972.0,94971.0,0.34837564]
["bitfinex","BTCUSD",1736692523030,0.1330004,94972.0,94971.0,0.25407394]
["bitfinex","BTCUSD",1736692523229,0.1320004,94972.0,94971.0,0.23707394]
["bitfinex","BTCUSD",1736692523649,0.13877684,94972.0,94971.0,0.23707394]
["bitfinex","BTCUSD",1736692524635,0.13877684,94972.0,94971.0,0.23607394]
["bitfinex","BTCUSD",1736692525013,0.13877684,94972.0,94971.0,0.23807394]
["bitfinex","BTCUSD",1736692525664,0.13877684,94972.0,94971.0,0.23607394]
["bitfinex","BTCUSD",1736692525809,0.1320004,94972.0,94971.0,0.23607394]
["bitfinex","BTCUSD",1736692526909,0.1320004,94972.0,94971.0,0.21307394]
["bitfinex","BTCUSD",1736692527237,0.13872341,94972.0,94971.0,0.21007394]
["bitfinex","BTCUSD",1736692527551,0.13972341,94972.0,94971.0,0.21007394]
["bitfinex","BTCUSD",1736692528201,0.13872341,94972.0,94971.0,0.21007394]
["bitfinex","BTCUSD",1736692528396,0.14072341,94972.0,94971.0,0.21207394]
["bitfinex","BTCUSD",1736692528797,0.14072341,94972.0,94971.0,0.1521706]
["bitfinex","BTCUSD",1736692529000,0.14072341,94972.0,94971.0,0.1501706]
["bitfinex","BTCUSD",1736692529222,0.14072341,94972.0,94971.0,0.1001706]
["bitfinex","BTCUSD",1736692530056,0.14072341,94972.0,94968.0,0.147417]
["bitfinex","BTCUSD",1736692530057,0.0786,94971.0,94968.0,0.147417]
["bitfinex","BTCUSD",1736692530394,0.0786,94969.0,94966.0,0.023]
["bitfinex","BTCUSD",1736692530805,0.0786,94967.0,94966.0,0.023]
["bitfinex","BTCUSD",1736692531210,0.08526927,94967.0,94966.0,0.173]
["bitfinex","BTCUSD",1736692531833,0.08983063,94967.0,94966.0,0.173]
["bitfinex","BTCUSD",1736692532740,0.0786,94965.0,94964.0,0.15]
["bitfinex","BTCUSD",1736692532936,0.08982753,94965.0,94964.0,0.15]
["bitfinex","BTCUSD",1736692533693,0.08982753,94965.0,94964.0,0.173]
["bitfinex","BTCUSD",1736692534136,0.08982753,94965.0,94964.0,0.174]
["bitfinex","BTCUSD",1736692534465,0.08982753,94965.0,94964.0,0.175]
["bitfinex","BTCUSD",1736692534695,0.08982753,94965.0,94964.0,0.174]
["bitfinex","BTCUSD",1736692534890,0.08982753,94965.0,94964.0,0.173]
["bitfinex","BTCUSD",1736692535511,0.08982753,94965.0,94964.0,0.174]
["bitfinex","BTCUSD",1736692535699,0.08982753,94965.0,94964.0,0.175]
["bitfinex","BTCUSD",1736692536557,0.08982753,94965.0,94964.0,0.23490334]
["bitfinex","BTCUSD",1736692538029,0.08982753,94965.0,94964.0,0.23507394]
["bitfinex","BTCUSD",1736692538417,0.01122753,94965.0,94964.0,1.3420787]
["bitfinex","BTCUSD",1736692538848,8.53e-05,94971.0,94970.0,0.38031734]
["bitfinex","BTCUSD",1736692539021,8.53e-05,94971.0,94970.0,0.4846171]
["bitfinex","BTCUSD",1736692539436,3e-07,94971.0,94970.0,0.8858877]
["bitfinex","BTCUSD",1736692539640,3e-07,94971.0,94970.0,0.9858877]
["bitfinex","BTCUSD",1736692539839,4.61e-05,94978.0,94977.0,0.45730734]
["bitfinex","BTCUSD",1736692540085,4.61e-05,94978.0,94977.0,0.5919271]
["bitfinex","BTCUSD",1736692540291,1e-07,94978.0,94977.0,1.5984771]
["bitfinex","BTCUSD",1736692540443,1e-07,94978.0,94977.0,0.83337965]
["bitfinex","BTCUSD",1736692541522,1e-07,94978.0,94977.0,0.88051122]
["bitfinex","BTCUSD",1736692541726,1e-07,94978.0,94977.0,0.88451122]
["bitfinex","BTCUSD",1736692543271,1e-07,94978.0,94977.0,1.73288182]
["bitfinex","BTCUSD",1736692543865,1e-07,94978.0,94977.0,1.74088182]
["bitfinex","BTCUSD",1736692545606,1e-07,94978.0,94977.0,1.5522977]
["bitfinex","BTCUSD",1736692546058,3.3e-07,94986.0,94985.0,1.18127394]
["bitfinex","BTCUSD",1736692546288,2e-07,94986.0,94985.0,1.2855737]
["bitfinex","BTCUSD",1736692547540,2e-07,94986.0,94985.0,1.38755573]
["bitfinex","BTCUSD",1736692548849,2e-07,94986.0,94985.0,1.39055573]
["bitfinex","BTCUSD",1736692549864,2e-07,94986.0,94985.0,1.40093242]
["bitfinex","BTCUSD",1736692550262,2e-07,94986.0,94985.0,1.30695039]
["bitfinex","BTCUSD",1736692550853,2e-07,94986.0,94985.0,1.30712099]
["bitfinex","BTCUSD",1736692551049,8.55e-05,94986.0,94985.0,1.44809404]
["bitfinex","BTCUSD",1736692551898,8.55e-05,94986.0,94985.0,2.67736904]
["bitfinex","BTCUSD",1736692552398,8.55e-05,94986.0,94985.0,2.65519021]
["bitfinex","BTCUSD",1736692552737,8.55e-05,94986.0,94985.0,2.51421716]
["bitfinex","BTCUSD",1736692552853,8.55e-05,94986.0,94985.0,2.41065116]
["bitfinex","BTCUSD",1736692553055,8.55e-05,94986.0,94985.0,2.15473016]
["bitfinex","BTCUSD",1736692553270,8.55e-05,94986.0,94985.0,2.04806316]
["bitfinex","BTCUSD",1736692554344,8.55e-05,94986.0,94985.0,1.46893621]
["bitfinex","BTCUSD",1736692554605,8.55e-05,94986.0,94985.0,2.33436821]
["bitfinex","BTCUSD",1736692554810,8.55e-05,94986.0,94985.0,2.31843921]
["bitfinex","BTCUSD",1736692554994,8.55e-05,94986.0,94985.0,2.21545121]
["bitfinex","BTCUSD",1736692555990,8.55e-05,94986.0,94985.0,2.07447816]
["bitfinex","BTCUSD",1736692558448,8.55e-05,94986.0,94985.0,2.00004016]
["bitfinex","BTCUSD",1736692558993,8.55e-05,94986.0,94985.0,2.09392856]
["bitfinex","BTCUSD",1736692559720,8.55e-05,94986.0,94985.0,2.06487556]
["bitfinex","BTCUSD",1736692560335,8.55e-05,94986.0,94985.0,1.89158756]
["bitfinex","BTCUSD",1736692560564,8.55e-05,94986.0,94985.0,1.79769916]
["bitfinex","BTCUSD",1736692565579,0.078,95001.0,94985.0,1.79769916]
["bitfinex","BTCUSD",1736692565580,0.078,95001.0,94993.0,0.294758]
["bitfinex","BTCUSD",1736692565841,0.078,95001.0,94995.0,0.7384737]
["bitfinex","BTCUSD",1736692566004,0.045,95010.0,94995.0,3.3073837]
["bitfinex","BTCUSD",1736692566005,0.0829,95008.0,94995.0,3.3073837]
["bitfinex","BTCUSD",1736692566271,0.0829,95008.0,94995.0,2.9566597]
["bitfinex","BTCUSD",1736692566468,0.0829,95008.0,94995.0,2.9124537]
["bitfinex","BTCUSD",1736692567598,0.0829,95008.0,94995.0,3.1794617]
["bitfinex","BTCUSD",1736692567790,0.0829,95008.0,94995.0,3.1678197]
["bitfinex","BTCUSD",1736692568151,0.0829,95008.0,94995.0,3.1538907]
["bitfinex","BTCUSD",1736692568358,0.0829,95008.0,94995.0,2.7487357]
["bitfinex","BTCUSD",1736692570257,0.0829,95008.0,94995.0,3.2958357]
["bitfinex","BTCUSD",1736692571114,0.0829,95008.0,94995.0,3.2998357]
["bitfinex","BTCUSD",1736692571558,0.0829,95008.0,94995.0,3.33248018]
["bitfinex","BTCUSD",1736692572171,0.0829,95008.0,94995.0,2.5030774]
["bitfinex","BTCUSD",1736692572440,0.0829,95008.0,94995.0,2.20557492]
["bitfinex","BTCUSD",1736692572654,0.0829,95008.0,94995.0,2.09920786]
["bitfinex","BTCUSD",1736692573493,0.0813853,94996.0,94995.0,1.32634992]
["bitfinex","BTCUSD",1736692573752,0.0813853,94996.0,94995.0,1.83578392]
["bitfinex","BTCUSD",1736692573956,0.0813853,94996.0,94995.0,1.59845192]
["bitfinex","BTCUSD",1736692574135,0.1289853,94996.0,94995.0,1.57738392]
["bitfinex","BTCUSD",1736692574755,0.1289853,94996.0,94995.0,1.33366992]
["bitfinex","BTCUSD",1736692575162,0.1289853,94996.0,94995.0,1.32634992]
["bitfinex","BTCUSD",1736692575371,0.1289853,94996.0,94995.0,1.33366992]
["bitfinex","BTCUSD",1736692576208,0.1289853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692583224,0.1289853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692583430,0.1289853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692585610,0.1289853,94996.0,94995.0,0.97453399]
["bitfinex","BTCUSD",1736692586397,0.1289853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692586976,0.1289853,94996.0,94995.0,1.02230007]
["bitfinex","BTCUSD",1736692587803,0.1289853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692588003,0.1289853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692588351,0.1289853,94996.0,94995.0,0.62236682]
["bitfinex","BTCUSD",1736692588714,0.1289853,94996.0,94995.0,0.80353613]
["bitfinex","BTCUSD",1736692589386,0.1289853,94996.0,94995.0,0.61504682]
["bitfinex","BTCUSD",1736692589987,0.1289853,94996.0,94995.0,0.7564026]
["bitfinex","BTCUSD",1736692590821,0.1289853,94996.0,94995.0,0.61504682]
["bitfinex","BTCUSD",1736692593281,0.1289853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692598512,0.1289853,94996.0,94995.0,0.87345465]
["bitfinex","BTCUSD",1736692599018,0.1289853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692600213,0.1289853,94996.0,94995.0,0.9206057]
["bitfinex","BTCUSD",1736692601158,0.1289853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692602592,0.1289853,94996.0,94995.0,0.87344061]
["bitfinex","BTCUSD",1736692603721,0.1289853,94996.0,94995.0,0.88076061]
["bitfinex","BTCUSD",1736692604098,0.0813853,94996.0,94995.0,0.88076061]
["bitfinex","BTCUSD",1736692607899,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692612321,0.0813853,94996.0,94995.0,0.72666658]
["bitfinex","BTCUSD",1736692612527,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692615237,0.0813853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692615378,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692616205,0.0813853,94996.0,94995.0,0.88075608]
["bitfinex","BTCUSD",1736692617455,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692617852,0.0813853,94996.0,94995.0,0.72666658]
["bitfinex","BTCUSD",1736692618060,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692620419,0.0813853,94996.0,94995.0,0.9279257]
["bitfinex","BTCUSD",1736692621803,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692623016,0.0813853,94996.0,94995.0,0.77924992]
["bitfinex","BTCUSD",1736692623217,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692624680,0.0813853,94996.0,94995.0,0.72666658]
["bitfinex","BTCUSD",1736692624882,0.0813853,94996.0,94995.0,0.78656992]
["bitfinex","BTCUSD",1736692627354,0.0813853,94996.0,94995.0,0.97505923]
["bitfinex","BTCUSD",1736692627802,0.0771,95003.0,95002.0,0.147365]
["bitfinex","BTCUSD",1736692628020,0.0771,95011.0,95010.0,0.35725534]
["bitfinex","BTCUSD",1736692628235,0.0771,95011.0,95010.0,0.4615551]
["bitfinex","BTCUSD",1736692628867,0.0771,95011.0,95010.0,0.84675025]
["bitfinex","BTCUSD",1736692629075,0.0771,95011.0,95010.0,0.69728525]
["bitfinex","BTCUSD",1736692629503,0.0771,95011.0,95010.0,0.93400725]
["bitfinex","BTCUSD",1736692629704,0.0771,95025.0,95024.0,0.35723434]
["bitfinex","BTCUSD",1736692629939,0.0771,95025.0,95024.0,0.4615341]
["bitfinex","BTCUSD",1736692631037,0.07722356,95025.0,95024.0,0.4615341]
["bitfinex","BTCUSD",1736692634690,0.07722356,95025.0,95024.0,0.47213842]
["bitfinex","BTCUSD",1736692634892,0.07730886,95025.0,95024.0,0.47213842]
["bitfinex","BTCUSD",1736692645087,0.07730886,95025.0,95024.0,0.77340902]
["bitfinex","BTCUSD",1736692649628,0.12280886,95025.0,95024.0,0.66910926]
["bitfinex","BTCUSD",1736692649831,0.12280886,95025.0,95024.0,0.65850494]
["bitfinex","BTCUSD",1736692650055,0.12280886,95025.0,95024.0,0.4512706]
["bitfinex","BTCUSD",1736692650697,0.12280886,95025.0,95024.0,0.3012706]
["bitfinex","BTCUSD",1736692651118,0.0784,95024.0,95020.0,0.147337]
["bitfinex","BTCUSD",1736692651514,0.0784,95022.0,95020.0,0.147337]
["bitfinex","BTCUSD",1736692651901,0.00900915,95021.0,95020.0,0.297337]
["bitfinex","BTCUSD",1736692652119,0.00900915,95021.0,95020.0,0.35724034]
["bitfinex","BTCUSD",1736692652588,0.08740915,95021.0,95020.0,0.35724034]
["bitfinex","BTCUSD",1736692653633,0.08740915,95021.0,95020.0,0.298337]
["bitfinex","BTCUSD",1736692653794,0.08740915,95021.0,95020.0,0.297337]
["bitfinex","BTCUSD",1736692654207,0.08740915,95021.0,95020.0,0.299337]
["bitfinex","BTCUSD",1736692654505,0.08740915,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692655688,0.08740915,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692656825,0.08740915,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692657148,0.08740915,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692657592,0.08740915,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692665354,0.08740915,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692669282,0.08740915,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692670974,0.08740915,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692672313,0.08749445,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692675864,0.08749445,95021.0,95020.0,0.37071435]
["bitfinex","BTCUSD",1736692676420,0.08749445,95021.0,95020.0,0.31081101]
["bitfinex","BTCUSD",1736692676624,0.08749445,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692683309,0.61369445,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692684426,0.61369445,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692684871,0.61369445,95021.0,95020.0,0.300337]
["bitfinex","BTCUSD",1736692685096,0.61369445,95021.0,95020.0,0.36024034]
["bitfinex","BTCUSD",1736692693601,0.61369445,95021.0,95020.0,0.4645401]
["bitfinex","BTCUSD",1736692693602,0.53529445,95021.0,95020.0,0.4645401]
["bitfinex","BTCUSD",1736692693981,0.53529445,95021.0,95020.0,0.55874883]
["bitfinex","BTCUSD",1736692694756,0.53529445,95021.0,95020.0,0.86001943]
["bitfinex","BTCUSD",1736692694935,0.53529445,95021.0,95020.0,1.00154085]
["bitfinex","BTCUSD",1736692695331,0.53529445,95021.0,95020.0,0.7658107]
["bitfinex","BTCUSD",1736692698364,0.53529445,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692698540,0.53529445,95021.0,95020.0,1.0085662]
["bitfinex","BTCUSD",1736692699162,0.53529445,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692699571,0.5262853,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692699976,0.53472841,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692701053,0.53472841,95021.0,95020.0,0.71318736]
["bitfinex","BTCUSD",1736692701236,0.53472841,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692701592,0.53472841,95021.0,95020.0,0.71318736]
["bitfinex","BTCUSD",1736692701918,0.53472841,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692702388,0.53472841,95021.0,95020.0,0.96141591]
["bitfinex","BTCUSD",1736692702967,0.53472841,95021.0,95020.0,0.7730907]
["bitfinex","BTCUSD",1736692705310,0.53472841,95021.0,95020.0,0.96140222]
["bitfinex","BTCUSD",1736692705787,0.61032841,95021.0,95020.0,0.93309507]
["bitfinex","BTCUSD",1736692705960,0.61032841,95021.0,95020.0,0.94037507]
["bitfinex","BTCUSD",1736692710499,0.61032841,95021.0,95020.0,0.76889197]
["bitfinex","BTCUSD",1736692711213,0.61032841,95021.0,95020.0,0.46762137]
["bitfinex","BTCUSD",1736692711395,0.61032841,95021.0,95020.0,0.52752471]
["bitfinex","BTCUSD",1736692712044,0.61032841,95021.0,95020.0,0.46762137]
["bitfinex","BTCUSD",1736692713734,0.61032841,95021.0,95020.0,0.52752471]
["bitfinex","BTCUSD",1736692713939,0.65752841,95021.0,95020.0,0.52752471]
["bitfinex","BTCUSD",1736692714718,0.65752841,95021.0,95020.0,0.46762137]
["bitfinex","BTCUSD",1736692715150,0.65752841,95021.0,95020.0,0.52752471]
["bitfinex","BTCUSD",1736692716900,0.65752841,95021.0,95020.0,0.46762137]
["bitfinex","BTCUSD",1736692718571,0.65752841,95021.0,95020.0,0.52752471]
["bitfinex","BTCUSD",1736692719957,0.61032841,95021.0,95020.0,0.52752471]
["bitfinex","BTCUSD",1736692720876,0.61032841,95021.0,95020.0,0.52769531]
["bitfinex","BTCUSD",1736692726261,0.61032841,95021.0,95020.0,0.52068626]
["bitfinex","BTCUSD",1736692728291,0.61032841,95021.0,95020.0,0.62498602]
["bitfinex","BTCUSD",1736692728886,0.6018853,95021.0,95020.0,0.62498602]
["bitfinex","BTCUSD",1736692729082,0.60946841,95021.0,95020.0,0.62498602]
["bitfinex","BTCUSD",1736692730757,0.60946841,95021.0,95020.0,0.4366745]
["bitfinex","BTCUSD",1736692731334,0.60946841,95021.0,95020.0,0.57796198]
["bitfinex","BTCUSD",1736692731945,0.60946841,95021.0,95020.0,0.4366745]
["bitfinex","BTCUSD",1736692735068,0.60946841,95021.0,95020.0,0.7379451]
["bitfinex","BTCUSD",1736692738128,0.60946841,95021.0,95020.0,0.7452251]
["bitfinex","BTCUSD",1736692738700,0.60946841,95021.0,95020.0,0.83944334]
["bitfinex","BTCUSD",1736692739484,0.60946841,95021.0,95020.0,0.73514358]
["bitfinex","BTCUSD",1736692740942,0.60946841,95021.0,95020.0,0.64092534]
["bitfinex","BTCUSD",1736692741140,0.60946841,95021.0,95020.0,0.33965474]
["bitfinex","BTCUSD",1736692741649,0.60946841,95021.0,95020.0,0.2797514]
["bitfinex","BTCUSD",1736692742741,0.60946841,95021.0,95020.0,0.33965474]
["bitfinex","BTCUSD",1736692744297,0.60946841,95021.0,95020.0,0.2797514]
["bitfinex","BTCUSD",1736692744480,0.60946841,95021.0,95020.0,0.33965474]
["bitfinex","BTCUSD",1736692747029,0.53386841,95021.0,95020.0,0.4439545]
["bitfinex","BTCUSD",1736692748133,0.53386841,95021.0,95020.0,0.47668537]
["bitfinex","BTCUSD",1736692748753,0.53386841,95021.0,95020.0,2.02817197]
["bitfinex","BTCUSD",1736692749211,0.52328841,95021.0,95020.0,2.02817197]
["bitfinex","BTCUSD",1736692749650,0.50928841,95021.0,95020.0,2.02717197]
["bitfinex","BTCUSD",1736692749801,0.50928841,95021.0,95020.0,2.02817197]
["bitfinex","BTCUSD",1736692750429,0.5017053,95021.0,95020.0,2.02717197]
["bitfinex","BTCUSD",1736692750681,0.5017053,95021.0,95020.0,2.02917197]
["bitfinex","BTCUSD",1736692751781,0.5017053,95021.0,95020.0,1.42605597]
["bitfinex","BTCUSD",1736692751984,0.5017053,95021.0,95020.0,3.23423197]
["bitfinex","BTCUSD",1736692752504,0.5017053,95021.0,95020.0,3.24023197]
["bitfinex","BTCUSD",1736692753054,0.5017053,95021.0,95020.0,3.21427997]
["bitfinex","BTCUSD",1736692753362,0.5017053,95021.0,95020.0,3.19695897]
["bitfinex","BTCUSD",1736692754145,0.5017053,95021.0,95020.0,3.07795897]
["bitfinex","BTCUSD",1736692754576,0.5017053,95021.0,95020.0,3.06402597]
["bitfinex","BTCUSD",1736692754753,0.49121442,95021.0,95020.0,3.06402597]
["bitfinex","BTCUSD",1736692754954,0.49121442,95021.0,95020.0,2.98376997]
["bitfinex","BTCUSD",1736692755947,0.49121442,95021.0,95020.0,2.88746397]
["bitfinex","BTCUSD",1736692756182,0.49121442,95021.0,95020.0,2.32909797]
["bitfinex","BTCUSD",1736692756564,0.49121442,95021.0,95020.0,2.26815797]
["bitfinex","BTCUSD",1736692756763,0.49121442,95021.0,95020.0,2.5502884]
["bitfinex","BTCUSD",1736692757715,0.49121442,95021.0,95020.0,2.26815797]
["bitfinex","BTCUSD",1736692758532,0.49129972,95021.0,95020.0,2.26815797]
["bitfinex","BTCUSD",1736692764051,0.45067972,95021.0,95020.0,2.26815797]
["bitfinex","BTCUSD",1736692765719,0.45067972,95021.0,95020.0,3.96029597]
["bitfinex","BTCUSD",1736692766298,0.45067972,95021.0,95020.0,3.93266797]
["bitfinex","BTCUSD",1736692766632,0.45067972,95021.0,95020.0,4.1913024]
["bitfinex","BTCUSD",1736692766806,0.45067972,95021.0,95020.0,4.0523204]
["bitfinex","BTCUSD",1736692767006,0.11224161,95021.0,95020.0,4.14258953]
["bitfinex","BTCUSD",1736692767383,0.11224161,95021.0,95020.0,4.13530953]
["bitfinex","BTCUSD",1736692767569,8.53e-05,95021.0,95020.0,4.14258953]
["bitfinex","BTCUSD",1736692767765,8.53e-05,95021.0,95020.0,3.8604591]
["bitfinex","BTCUSD",1736692767989,3e-07,95021.0,95020.0,3.8604591]
["bitfinex","BTCUSD",1736692768192,3e-07,95021.0,95020.0,1.5203251]
["bitfinex","BTCUSD",1736692769694,1.6e-07,95025.0,95024.0,0.55723434]
["bitfinex","BTCUSD",1736692769905,1.6e-07,95025.0,95024.0,0.6615341]
["bitfinex","BTCUSD",1736692770568,8.52e-05,95035.0,95034.0,0.35721834]
["bitfinex","BTCUSD",1736692770765,0.00013406,95035.0,95034.0,0.4615181]
["bitfinex","BTCUSD",1736692770967,0.00013406,95035.0,95034.0,2.1380857]
["bitfinex","BTCUSD",1736692771176,0.00013406,95035.0,95034.0,3.3524277]
["bitfinex","BTCUSD",1736692771383,0.00013406,95035.0,95034.0,2.6844867]
["bitfinex","BTCUSD",1736692771585,0.00013406,95035.0,95034.0,2.7675261]
["bitfinex","BTCUSD",1736692772010,6e-08,95035.0,95034.0,2.7549031]
["bitfinex","BTCUSD",1736692772414,6e-08,95035.0,95034.0,0.9567361]
["bitfinex","BTCUSD",1736692772611,6e-08,95035.0,95034.0,0.8627887]
["bitfinex","BTCUSD",1736692773595,6e-08,95035.0,95034.0,1.00370981]
["bitfinex","BTCUSD",1736692774042,6e-08,95035.0,95034.0,1.55080981]
["bitfinex","BTCUSD",1736692776058,6e-08,95035.0,95034.0,1.57175625]
["bitfinex","BTCUSD",1736692776849,6e-08,95035.0,95034.0,1.43083514]
["bitfinex","BTCUSD",1736692777050,6e-08,95035.0,95034.0,1.46345693]
["bitfinex","BTCUSD",1736692778071,6e-08,95035.0,95034.0,1.47398596]
["bitfinex","BTCUSD",1736692783137,6e-08,95035.0,95034.0,1.48126596]
["bitfinex","BTCUSD",1736692783699,6e-08,95035.0,95034.0,1.48143656]
["bitfinex","BTCUSD",1736692784113,8.536e-05,95035.0,95034.0,1.48143656]
["bitfinex","BTCUSD",1736692784465,8.536e-05,95035.0,95034.0,2.87604456]
["bitfinex","BTCUSD",1736692785701,8.536e-05,95035.0,95034.0,2.70810256]
["bitfinex","BTCUSD",1736692785874,8.536e-05,95035.0,95034.0,2.49844556]
["bitfinex","BTCUSD",1736692786526,8.536e-05,95035.0,95034.0,2.50144556]
["bitfinex","BTCUSD",1736692786950,0.12568536,95035.0,95034.0,1.31825322]
["bitfinex","BTCUSD",1736692787152,0.12568536,95035.0,95034.0,1.45983577]
["bitfinex","BTCUSD",1736692787592,0.12568536,95035.0,95034.0,1.49250517]
["bitfinex","BTCUSD",1736692788939,0.12568536,95035.0,95034.0,1.94426917]
["bitfinex","BTCUSD",1736692789142,0.12568536,95035.0,95034.0,1.92577517]
["bitfinex","BTCUSD",1736692789705,0.12568536,95035.0,95034.0,2.1135737]
["bitfinex","BTCUSD",1736692790350,0.12568536,95035.0,95034.0,1.92577517]
["bitfinex","BTCUSD",1736692791832,0.08028536,95035.0,95034.0,2.02577517]
["bitfinex","BTCUSD",1736692792036,0.08028536,95035.0,95034.0,1.47867517]
["bitfinex","BTCUSD",1736692793882,0.08028536,95035.0,95034.0,1.76081135]
["bitfinex","BTCUSD",1736692794619,0.08028536,95035.0,95034.0,1.47867517]
["bitfinex","BTCUSD",1736692797547,0.10754536,95036.0,95035.0,0.30990334]
["bitfinex","BTCUSD",1736692797770,0.08650036,95036.0,95035.0,2.2735545]
["bitfinex","BTCUSD",1736692797973,0.04441036,95036.0,95035.0,3.1219251]
["bitfinex","BTCUSD",1736692798377,0.04441036,95036.0,95035.0,2.7935851]
["bitfinex","BTCUSD",1736692798798,0.04441036,95036.0,95035.0,2.7945851]
["bitfinex","BTCUSD",1736692799345,0.04441036,95036.0,95035.0,2.7975851]
["bitfinex","BTCUSD",1736692800377,3.6e-07,95036.0,95035.0,2.7975851]
["bitfinex","BTCUSD",1736692800585,3.6e-07,95036.0,95035.0,1.2992431]
["bitfinex","BTCUSD",1736692801063,0.08176036,95042.0,95041.0,0.30990334]
["bitfinex","BTCUSD",1736692801237,0.01863136,95042.0,95041.0,1.7350031]
["bitfinex","BTCUSD",1736692801412,0.0497,95053.0,95048.0,0.35719634]
["bitfinex","BTCUSD",1736692801617,0.0497,95053.0,95048.0,1.4920651]
["bitfinex","BTCUSD",1736692801801,0.0497,95053.0,95048.0,1.4576531]
["bitfinex","BTCUSD",1736692802648,0.0497,95053.0,95048.0,1.4431411]
["bitfinex","BTCUSD",1736692802950,0.0497,95053.0,95048.0,1.63126405]
["bitfinex","BTCUSD",1736692803289,0.0014,95049.0,95048.0,1.63126405]
["bitfinex","BTCUSD",1736692803500,0.0014,95049.0,95048.0,1.73126405]
["bitfinex","BTCUSD",1736692803676,0.0014,95049.0,95048.0,1.5431411]
["bitfinex","BTCUSD",1736692804824,0.0014,95049.0,95048.0,1.5534322]
["bitfinex","BTCUSD",1736692805027,0.0014,95049.0,95048.0,1.78853319]
["bitfinex","BTCUSD",1736692805566,0.0014,95049.0,95048.0,1.74362519]
["bitfinex","BTCUSD",1736692805805,0.0014,95049.0,95048.0,1.5085242]
["bitfinex","BTCUSD",1736692806212,0.0014,95049.0,95048.0,1.1041842]
["bitfinex","BTCUSD",1736692806413,0.0014,95049.0,95048.0,1.0449702]
["bitfinex","BTCUSD",1736692806611,0.0014,95049.0,95048.0,0.8934132]
["bitfinex","BTCUSD",1736692806967,0.0014,95049.0,95048.0,1.7417838]
["bitfinex","BTCUSD",1736692807331,0.0014,95049.0,95048.0,1.7860228]
["bitfinex","BTCUSD",1736692808276,0.0014853,95049.0,95048.0,1.6860228]
["bitfinex","BTCUSD",1736692808487,0.0821853,95049.0,95048.0,1.49537995]
["bitfinex","BTCUSD",1736692808688,0.1319853,95049.0,95048.0,1.55856329]
["bitfinex","BTCUSD",1736692809115,0.1319853,95049.0,95048.0,1.3234378]
["bitfinex","BTCUSD",1736692809895,0.1319853,95049.0,95048.0,1.41752495]
["bitfinex","BTCUSD",1736692810029,0.1319853,95049.0,95048.0,1.35762161]
["bitfinex","BTCUSD",1736692810860,0.1319853,95049.0,95048.0,1.26353446]
["bitfinex","BTCUSD",1736692812379,0.1319853,95049.0,95048.0,1.3234378]
["bitfinex","BTCUSD",1736692812991,0.1319853,95049.0,95048.0,0.7763378]
["bitfinex","BTCUSD",1736692814461,0.1319853,95049.0,95048.0,0.81058477]
["bitfinex","BTCUSD",1736692814726,0.1319853,95049.0,95048.0,0.87048811]
["bitfinex","BTCUSD",1736692814898,0.1319853,95049.0,95048.0,0.81058477]
["bitfinex","BTCUSD",1736692815229,0.1319853,95049.0,95048.0,0.71643446]
["bitfinex","BTCUSD",1736692816308,0.1319853,95049.0,95048.0,0.7763378]
["bitfinex","BTCUSD",1736692816509,0.1319853,95049.0,95048.0,0.71643446]
["bitfinex","BTCUSD",1736692816731,0.1319853,95049.0,95048.0,0.7763378]
["bitfinex","BTCUSD",1736692817673,0.1319853,95049.0,95048.0,0.71643446]
["bitfinex","BTCUSD",1736692817875,0.1319853,95049.0,95048.0,0.7763378]
["bitfinex","BTCUSD",1736692818659,0.1319853,95049.0,95048.0,0.87049803]
["bitfinex","BTCUSD",1736692819194,0.1319853,95049.0,95048.0,0.56922743]
["bitfinex","BTCUSD",1736692819766,0.1319853,95049.0,95048.0,0.4750672]
["bitfinex","BTCUSD",1736692819972,0.1319853,95049.0,95048.0,0.4677872]
["bitfinex","BTCUSD",1736692820171,0.1319853,95049.0,95048.0,0.3110347]
["bitfinex","BTCUSD",1736692820526,0.1319853,95049.0,95048.0,0.37093804]
["bitfinex","BTCUSD",1736692821162,0.1319853,95049.0,95048.0,0.3037547]
["bitfinex","BTCUSD",1736692821366,0.1319853,95049.0,95048.0,0.36365804]
["bitfinex","BTCUSD",1736692822078,0.1319853,95049.0,95048.0,0.3037547]
["bitfinex","BTCUSD",1736692827875,0.1319853,95049.0,95048.0,0.1474636]
["bitfinex","BTCUSD",1736692829325,0.1319853,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692830673,0.139732,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692831787,0.14254318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692849363,0.66859318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692851850,0.66859318,95049.0,95048.0,0.01044888]
["bitfinex","BTCUSD",1736692852048,0.66859318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692853780,0.66859318,95049.0,95048.0,0.01074444]
["bitfinex","BTCUSD",1736692853953,0.66859318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692857254,0.53809318,95049.0,95048.0,0.1643737]
["bitfinex","BTCUSD",1736692858381,0.53709318,95049.0,95048.0,0.3143737]
["bitfinex","BTCUSD",1736692858585,0.53709318,95049.0,95048.0,0.4543387]
["bitfinex","BTCUSD",1736692859001,0.53709318,95049.0,95048.0,0.4160847]
["bitfinex","BTCUSD",1736692859210,0.53709318,95049.0,95048.0,0.4223267]
["bitfinex","BTCUSD",1736692859411,0.53709318,95049.0,95048.0,0.50254801]
["bitfinex","BTCUSD",1736692859564,0.53709318,95049.0,95048.0,0.61384701]
["bitfinex","BTCUSD",1736692859778,0.53809318,95049.0,95048.0,0.61384701]
["bitfinex","BTCUSD",1736692859970,0.53809318,95049.0,95048.0,0.4256727]
["bitfinex","BTCUSD",1736692860292,0.53709318,95049.0,95048.0,0.4256727]
["bitfinex","BTCUSD",1736692860652,0.53709318,95049.0,95048.0,0.3163737]
["bitfinex","BTCUSD",1736692860871,0.58279318,95049.0,95048.0,0.1521706]
["bitfinex","BTCUSD",1736692861079,0.58279318,95049.0,95048.0,0.0021706]
["bitfinex","BTCUSD",1736692861280,0.66539318,95049.0,95048.0,0.0021706]
["bitfinex","BTCUSD",1736692861488,0.66539318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692861887,0.66539318,95049.0,95048.0,0.0041706]
["bitfinex","BTCUSD",1736692862300,0.66539318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692862976,0.66539318,95049.0,95048.0,0.0011706]
["bitfinex","BTCUSD",1736692863597,0.66539318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692863790,0.66639318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692864488,0.66539318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692864713,0.66639318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692865934,0.66539318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692866236,0.66639318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692866789,0.66539318,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736692868270,0.66539318,95049.0,95048.0,0.0011706]
["bitfinex","BTCUSD",1736692869352,0.66539318,95049.0,95048.0,0.0021706]
["bitfinex","BTCUSD",1736692869751,0.61969318,95049.0,95048.0,0.0021706]
["bitfinex","BTCUSD",1736692869968,0.53709318,95049.0,95048.0,0.0021706]
["bitfinex","BTCUSD",1736692870190,0.53709318,95049.0,95048.0,0.25647036]
["bitfinex","BTCUSD",1736692870337,0.53709318,95049.0,95048.0,0.3163737]
["bitfinex","BTCUSD",1736692871169,0.53709318,95049.0,95048.0,0.4399897]
["bitfinex","BTCUSD",1736692871369,0.5265353,95049.0,95048.0,0.3153737]
["bitfinex","BTCUSD",1736692871570,0.5265353,95049.0,95048.0,0.4202247]
["bitfinex","BTCUSD",1736692872023,0.53601792,95049.0,95048.0,0.51428197]
["bitfinex","BTCUSD",1736692872621,0.53601792,95049.0,95048.0,0.4202247]
["bitfinex","BTCUSD",1736692872799,0.53601792,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692872996,0.5265353,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692873417,0.53604303,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692874449,0.53604303,95049.0,95048.0,0.7999953]
["bitfinex","BTCUSD",1736692875736,0.5265353,95049.0,95048.0,0.7999953]
["bitfinex","BTCUSD",1736692876153,0.53603932,95049.0,95048.0,0.94098902]
["bitfinex","BTCUSD",1736692876613,0.53603932,95049.0,95048.0,0.86448902]
["bitfinex","BTCUSD",1736692876972,0.53603932,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692878431,0.53603932,95049.0,95048.0,0.81747823]
["bitfinex","BTCUSD",1736692879269,0.53603932,95049.0,95048.0,0.86448902]
["bitfinex","BTCUSD",1736692881672,0.53603932,95049.0,95048.0,0.8174415]
["bitfinex","BTCUSD",1736692882338,0.53603932,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692882664,0.5265353,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692883229,0.53606769,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692883861,0.53606769,95049.0,95048.0,0.91160984]
["bitfinex","BTCUSD",1736692884492,0.53606769,95049.0,95048.0,0.86436777]
["bitfinex","BTCUSD",1736692884888,0.53606769,95049.0,95048.0,0.7234953]
["bitfinex","BTCUSD",1736692885348,0.53606769,95049.0,95048.0,0.67087196]
["bitfinex","BTCUSD",1736692885577,0.53606769,95049.0,95048.0,0.7307753]
["bitfinex","BTCUSD",1736692885786,0.5265353,95049.0,95048.0,0.67087196]
["bitfinex","BTCUSD",1736692886208,0.53607873,95049.0,95048.0,0.7307753]
["bitfinex","BTCUSD",1736692886848,0.53607873,95049.0,95048.0,0.6259243]
["bitfinex","BTCUSD",1736692887057,0.53607873,95049.0,95048.0,1.04546796]
["bitfinex","BTCUSD",1736692887284,0.53607873,95049.0,95048.0,1.1053713]
["bitfinex","BTCUSD",1736692887679,0.5265353,95049.0,95048.0,1.1053713]
["bitfinex","BTCUSD",1736692887910,0.53608432,95049.0,95048.0,1.1053713]
["bitfinex","BTCUSD",1736692888159,0.53608432,95049.0,95048.0,1.24623504]
["bitfinex","BTCUSD",1736692888555,0.5265353,95049.0,95048.0,1.22011004]
["bitfinex","BTCUSD",1736692888799,0.5265353,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692888994,0.53608432,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692889474,0.53608432,95049.0,95048.0,1.17315226]
["bitfinex","BTCUSD",1736692890506,0.53608432,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692890916,0.5265353,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692891128,0.53608432,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692893848,0.53608432,95049.0,95048.0,1.26736084]
["bitfinex","BTCUSD",1736692894320,0.5265353,95049.0,95048.0,1.26736084]
["bitfinex","BTCUSD",1736692894733,0.53608432,95049.0,95048.0,1.26736084]
["bitfinex","BTCUSD",1736692895841,0.53608432,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692899307,0.53608432,95049.0,95048.0,1.26712933]
["bitfinex","BTCUSD",1736692899974,0.51104232,95049.0,95048.0,1.36712933]
["bitfinex","BTCUSD",1736692901014,0.5014933,95049.0,95048.0,1.36712933]
["bitfinex","BTCUSD",1736692901394,0.5014933,95049.0,95048.0,1.1792463]
["bitfinex","BTCUSD",1736692901592,0.51104979,95049.0,95048.0,1.1792463]
["bitfinex","BTCUSD",1736692902138,0.51104979,95049.0,95048.0,1.0792463]
["bitfinex","BTCUSD",1736692902893,0.51104979,95049.0,95048.0,1.11190373]
["bitfinex","BTCUSD",1736692903097,0.51104979,95049.0,95048.0,1.31446419]
["bitfinex","BTCUSD",1736692903299,0.51113509,95049.0,95048.0,1.31446419]
["bitfinex","BTCUSD",1736692903537,0.51113509,95049.0,95048.0,1.34712885]
["bitfinex","BTCUSD",1736692903911,0.51113509,95049.0,95048.0,1.44712885]
["bitfinex","BTCUSD",1736692904387,0.51113509,95049.0,95048.0,0.99380685]
["bitfinex","BTCUSD",1736692904796,0.51113509,95049.0,95048.0,4.05015185]
["bitfinex","BTCUSD",1736692905024,0.51113509,95049.0,95048.0,0.99380685]
["bitfinex","BTCUSD",1736692905224,0.5015786,95049.0,95048.0,4.08764885]
["bitfinex","BTCUSD",1736692905495,0.5015786,95049.0,95048.0,4.05760985]
["bitfinex","BTCUSD",1736692905907,0.5015786,95049.0,95048.0,4.60470985]
["bitfinex","BTCUSD",1736692906732,0.5015786,95049.0,95048.0,4.73030985]
["bitfinex","BTCUSD",1736692906915,0.46368659,95049.0,95048.0,4.73030985]
["bitfinex","BTCUSD",1736692907121,0.46368659,95049.0,95048.0,4.68120985]
["bitfinex","BTCUSD",1736692907327,0.46368659,95049.0,95048.0,4.60470985]
["bitfinex","BTCUSD",1736692908334,0.46368659,95049.0,95048.0,4.36949196]
["bitfinex","BTCUSD",1736692913276,0.46368659,95049.0,95048.0,4.34031796]
["bitfinex","BTCUSD",1736692913478,0.46368659,95049.0,95048.0,3.68508796]
["bitfinex","BTCUSD",1736692913694,0.46368659,95049.0,95048.0,3.16627196]
["bitfinex","BTCUSD",1736692913940,0.46368659,95049.0,95048.0,3.17355196]
["bitfinex","BTCUSD",1736692914457,0.46368659,95049.0,95048.0,3.45574392]
["bitfinex","BTCUSD",1736692914849,0.46368659,95049.0,95048.0,3.17355196]
["bitfinex","BTCUSD",1736692917591,0.46368659,95049.0,95048.0,3.45574392]
["bitfinex","BTCUSD",1736692917794,0.46368659,95049.0,95048.0,2.90136392]
["bitfinex","BTCUSD",1736692918023,0.46368659,95049.0,95048.0,2.90864392]
["bitfinex","BTCUSD",1736692918306,0.46368659,95049.0,95048.0,2.62645196]
["bitfinex","BTCUSD",1736692920269,0.46368659,95049.0,95048.0,2.65675196]
["bitfinex","BTCUSD",1736692923918,0.53918659,95049.0,95048.0,2.55905796]
["bitfinex","BTCUSD",1736692924138,0.53918659,95049.0,95048.0,2.54312996]
["bitfinex","BTCUSD",1736692924347,0.53918659,95049.0,95048.0,2.48352196]
["bitfinex","BTCUSD",1736692924552,0.53918659,95049.0,95048.0,2.7658711]
["bitfinex","BTCUSD",1736692924905,0.58828659,95049.0,95048.0,2.6773761]
["bitfinex","BTCUSD",1736692925112,0.58828659,95049.0,95048.0,2.61747276]
["bitfinex","BTCUSD",1736692925480,0.58828659,95049.0,95048.0,2.33512362]
["bitfinex","BTCUSD",1736692925888,0.58828659,95049.0,95048.0,2.29512362]
["bitfinex","BTCUSD",1736692926288,0.58265993,95049.0,95048.0,2.29512362]
["bitfinex","BTCUSD",1736692927059,0.58265993,95049.0,95048.0,2.35502696]
["bitfinex","BTCUSD",1736692927463,0.58265993,95049.0,95048.0,2.29512362]
["bitfinex","BTCUSD",1736692929010,0.58265993,95049.0,95048.0,2.57747276]
["bitfinex","BTCUSD",1736692929882,0.58265993,95049.0,95048.0,2.29512362]
["bitfinex","BTCUSD",1736692930292,0.58265993,95049.0,95048.0,2.25328062]
["bitfinex","BTCUSD",1736692931042,0.58265993,95049.0,95048.0,2.23377162]
["bitfinex","BTCUSD",1736692931239,0.58265993,95049.0,95048.0,2.20110696]
["bitfinex","BTCUSD",1736692931875,0.58265993,95049.0,95048.0,0.59632096]
["bitfinex","BTCUSD",1736692932189,0.58265993,95049.0,95048.0,0.6562243]
["bitfinex","BTCUSD",1736692932416,0.59213801,95049.0,95048.0,0.6562243]
["bitfinex","BTCUSD",1736692933134,0.59213801,95049.0,95048.0,0.59632096]
["bitfinex","BTCUSD",1736692933329,0.59213801,95049.0,95048.0,0.6562243]
["bitfinex","BTCUSD",1736692933590,0.58265993,95049.0,95048.0,0.6562243]
["bitfinex","BTCUSD",1736692933797,0.59212473,95049.0,95048.0,0.6562243]
["bitfinex","BTCUSD",1736692934327,0.59212473,95049.0,95048.0,0.59632096]
["bitfinex","BTCUSD",1736692934923,0.59212473,95049.0,95048.0,0.6562243]
["bitfinex","BTCUSD",1736692935706,0.59212473,95049.0,95048.0,0.59632096]
["bitfinex","BTCUSD",1736692935909,0.59212473,95049.0,95048.0,0.4847412]
["bitfinex","BTCUSD",1736692936109,0.59212473,95049.0,95048.0,0.72737025]
["bitfinex","BTCUSD",1736692937048,0.59212473,95049.0,95048.0,0.4920212]
["bitfinex","BTCUSD",1736692937701,0.59212473,95049.0,95048.0,0.4847412]
["bitfinex","BTCUSD",1736692938467,0.59212473,95049.0,95048.0,0.57887533]
["bitfinex","BTCUSD",1736692938696,0.59212473,95049.0,95048.0,0.57787533]
["bitfinex","BTCUSD",1736692939477,0.59212473,95049.0,95048.0,0.4837412]
["bitfinex","BTCUSD",1736692939682,0.59212473,95049.0,95048.0,0.4817412]
["bitfinex","BTCUSD",1736692940109,0.59212473,95049.0,95048.0,0.1804706]
["bitfinex","BTCUSD",1736692940552,0.58265993,95049.0,95048.0,0.1804706]
["bitfinex","BTCUSD",1736692940765,0.59209848,95049.0,95048.0,0.1804706]
["bitfinex","BTCUSD",1736692942135,0.59309848,95049.0,95048.0,0.1804706]
["bitfinex","BTCUSD",1736692943289,0.59309848,95049.0,95048.0,0.0304706]
["bitfinex","BTCUSD",1736692944162,0.59209848,95049.0,95048.0,0.0304706]
["bitfinex","BTCUSD",1736692944565,0.59409848,95049.0,95048.0,0.0304706]
["bitfinex","BTCUSD",1736692945014,0.59409848,95049.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692945015,0.0796,95048.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692945223,0.147297,95046.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692945463,0.1287,95045.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692945683,0.1287,95044.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692945843,0.50707463,95044.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692946042,0.0491,95042.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692946245,0.196407,95040.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692946452,0.147309,95038.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692946655,0.1287,95036.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692946836,0.58667463,95036.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692947039,0.59603772,95036.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692947646,0.70033748,95036.0,95035.0,0.0001706]
["bitfinex","BTCUSD",1736692947923,0.276014,95035.0,95020.0,0.0001706]
["bitfinex","BTCUSD",1736692948116,0.147323,95029.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692948314,0.0796,95027.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692948550,0.45797463,95027.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692948750,0.00936116,95026.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692948923,0.1287,95025.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692949122,0.45797463,95025.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692949355,0.1287,95023.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692949480,0.58667463,95023.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692949691,0.1287,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692949896,0.58667463,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692950097,0.59603265,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692951617,0.65763592,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692951820,0.59803265,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692963142,0.74536765,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692963355,0.59803265,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692964010,0.84966741,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692965747,0.94966741,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692965959,1.05396717,95021.0,95020.0,0.00021946]
["bitfinex","BTCUSD",1736692966205,0.147363,95003.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692966413,0.147367,95001.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692966583,0.09200553,95000.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692966783,0.46718016,95000.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692967007,0.0828,94999.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692967160,0.0828,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692967408,0.54997828,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692969425,0.63437261,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692969713,0.93264537,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692969958,1.07274203,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692970374,1.07674203,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692970573,1.07574203,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692970780,0.9873477,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692970987,0.9903477,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692973395,0.9943477,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692975134,0.79004794,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692977799,0.74995128,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692978002,0.8943477,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692978460,1.09864746,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692979110,1.12164746,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692980800,0.8943477,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692981045,0.9943477,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692981426,0.8943477,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692981831,0.85425104,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692982207,0.74995128,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692982881,0.79004794,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692984031,0.60257828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692984839,0.59957828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692985175,0.47317828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692986010,0.47117828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692986214,0.47217828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692986651,0.47617828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692986850,0.47517828,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736692987074,0.47517828,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692987277,0.46717828,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736692987618,0.46717828,94997.0,94996.0,0.0021706]
["bitfinex","BTCUSD",1736692988038,0.46717828,94997.0,94996.0,0.0031706]
["bitfinex","BTCUSD",1736692990491,0.46717828,94997.0,94996.0,0.10747036]
["bitfinex","BTCUSD",1736692995158,0.46717828,94997.0,94996.0,0.0031706]
["bitfinex","BTCUSD",1736692995339,0.45797463,94997.0,94996.0,0.0031706]
["bitfinex","BTCUSD",1736692995720,0.46737709,94997.0,94996.0,0.0031706]
["bitfinex","BTCUSD",1736692999990,0.46737709,94997.0,94996.0,0.0021706]
["bitfinex","BTCUSD",1736693001448,0.46737709,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693001653,0.46737709,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693002082,0.46737709,94997.0,94996.0,0.1511706]
["bitfinex","BTCUSD",1736693009360,0.5962148,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693009583,0.6420148,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693010037,0.69957685,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693010247,0.70057685,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693010930,0.80057685,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693011137,0.80457685,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693011548,0.80057685,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693011758,0.90487661,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693011986,0.90387661,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693012397,0.90687661,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693012955,0.90387661,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693013310,0.90687661,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693013505,0.91721525,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693013891,0.92121525,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693017371,0.94421525,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693024642,0.94408859,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693024816,0.83978883,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693027285,1.18558549,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693028059,1.18258549,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693028266,1.08258549,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693028466,1.29288525,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693029116,1.38159335,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693029249,1.38759335,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693029695,1.38359335,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693029892,1.29788525,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693030702,1.28888525,94997.0,94996.0,0.0001706]
["bitfinex","BTCUSD",1736693031095,1.29797055,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693034588,1.30525055,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693035016,1.47825055,94997.0,94996.0,0.0011706]
["bitfinex","BTCUSD",1736693035216,1.47825055,94997.0,94996.0,6e-07]
["bitfinex","BTCUSD",1736693035822,1.57295865,94997.0,94996.0,6e-07]
["bitfinex","BTCUSD",1736693035974,1.56695865,94997.0,94996.0,6e-07]
["bitfinex","BTCUSD",1736693036188,1.55095865,94997.0,94996.0,0.0010006]
["bitfinex","BTCUSD",1736693036609,1.45625055,94997.0,94996.0,0.0010006]
["bitfinex","BTCUSD",1736693037897,1.44725055,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1736693038327,1.45625055,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1736693038519,0.14009666,94987.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1736693038722,0.98824206,94987.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1736693039069,0.99748886,94987.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1736693039603,0.99748886,94987.0,94986.0,0.00066015]
["bitfinex","BTCUSD",1736693039894,1.00148886,94987.0,94986.0,0.00066015]
["bitfinex","BTCUSD",1736693040425,1.33018886,94987.0,94986.0,0.00066015]
["bitfinex","BTCUSD",1736693042378,1.34090679,94987.0,94986.0,0.00066015]
["bitfinex","BTCUSD",1736693042619,1.49090679,94987.0,94986.0,0.00066015]
["bitfinex","BTCUSD",1736693042821,1.34090679,94987.0,94986.0,1.5e-07]
["bitfinex","BTCUSD",1736693043025,1.3663753,94987.0,94986.0,1.5e-07]
["bitfinex","BTCUSD",1736693043492,1.55579151,94987.0,94986.0,1.5e-07]
["bitfinex","BTCUSD",1736693043693,1.539323,94987.0,94986.0,0.00100015]
["bitfinex","BTCUSD",1736693044067,1.54461858,94987.0,94986.0,0.00017075]
["bitfinex","BTCUSD",1736693044471,1.54961858,94987.0,94986.0,0.00117075]
["bitfinex","BTCUSD",1736693044876,1.55461858,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693045077,1.45964008,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693045280,1.56393984,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693045909,1.55665984,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693046090,1.46950213,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693047533,1.56394669,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693049392,1.46950213,94987.0,94986.0,0.00217075]
["bitfinex","BTCUSD",1736693051288,0.14009666,94986.0,94985.0,3.5e-07]
["bitfinex","BTCUSD",1736693051500,0.94261992,94986.0,94985.0,3.5e-07]
["bitfinex","BTCUSD",1736693052005,1.08427649,94986.0,94985.0,3.5e-07]
["bitfinex","BTCUSD",1736693052470,1.41797649,94986.0,94985.0,0.00100035]
["bitfinex","BTCUSD",1736693052940,1.27631992,94986.0,94985.0,0.00100035]
["bitfinex","BTCUSD",1736693055494,1.51309018,94986.0,94985.0,0.00100035]
["bitfinex","BTCUSD",1736693055734,1.52209018,94986.0,94985.0,0.00100035]
["bitfinex","BTCUSD",1736693056201,1.28531992,94986.0,94985.0,0.00100035]
["bitfinex","BTCUSD",1736693057639,1.28531992,94986.0,94985.0,3.5e-07]
["bitfinex","BTCUSD",1736693061452,0.247422,94965.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693061566,0.35172176,94965.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693061768,0.81871097,94965.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693062732,0.82071097,94965.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693063116,0.82771097,94965.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693067725,0.58028897,94965.0,94962.0,0.023]
["bitfinex","BTCUSD",1736693076963,0.58028897,94965.0,94955.0,0.023]
["bitfinex","BTCUSD",1736693094195,0.47598921,94965.0,94955.0,0.170437]
["bitfinex","BTCUSD",1736693094596,0.47598921,94965.0,94959.0,0.023]
["bitfinex","BTCUSD",1736693095210,0.47598921,94965.0,94964.0,0.0991706]
["bitfinex","BTCUSD",1736693095711,0.46684797,94965.0,94964.0,0.0991706]
["bitfinex","BTCUSD",1736693096141,0.47600121,94965.0,94964.0,0.0991706]
["bitfinex","BTCUSD",1736693096670,0.47400121,94965.0,94964.0,0.25993268]
["bitfinex","BTCUSD",1736693098357,0.46700121,94965.0,94964.0,0.25993268]
["bitfinex","BTCUSD",1736693100562,0.46700121,94965.0,94964.0,0.1731706]
["bitfinex","BTCUSD",1736693102462,0.46700121,94965.0,94964.0,0.2491706]
["bitfinex","BTCUSD",1736693102620,0.45884797,94965.0,94964.0,0.2491706]
["bitfinex","BTCUSD",1736693102989,0.45884797,94965.0,94964.0,0.4133737]
["bitfinex","BTCUSD",1736693103141,0.45884797,94965.0,94964.0,0.4697537]
["bitfinex","BTCUSD",1736693103142,0.46802206,94965.0,94964.0,0.4697537]
["bitfinex","BTCUSD",1736693104757,0.46802206,94965.0,94964.0,0.61122832]
["bitfinex","BTCUSD",1736693105056,0.45784797,94965.0,94964.0,0.61122832]
["bitfinex","BTCUSD",1736693105407,0.46702139,94965.0,94964.0,0.61122832]
["bitfinex","BTCUSD",1736693106016,0.46702139,94965.0,94964.0,0.56404034]
["bitfinex","BTCUSD",1736693106243,0.46702139,94965.0,94964.0,0.56504034]
["bitfinex","BTCUSD",1736693106567,0.45884797,94965.0,94964.0,0.56504034]
["bitfinex","BTCUSD",1736693106718,0.45884797,94965.0,94964.0,0.56404034]
["bitfinex","BTCUSD",1736693106929,0.46802265,94965.0,94964.0,0.56604034]
["bitfinex","BTCUSD",1736693107540,0.46802265,94965.0,94964.0,0.56404034]
["bitfinex","BTCUSD",1736693107741,0.46802265,94965.0,94964.0,0.56604034]
["bitfinex","BTCUSD",1736693108340,0.46802265,94965.0,94964.0,0.66004264]
["bitfinex","BTCUSD",1736693109134,0.46702265,94965.0,94964.0,0.65804264]
["bitfinex","BTCUSD",1736693109272,0.46802265,94965.0,94964.0,0.65904264]
["bitfinex","BTCUSD",1736693109477,0.46902265,94965.0,94964.0,0.65904264]
["bitfinex","BTCUSD",1736693109937,0.46802265,94965.0,94964.0,0.4707537]
["bitfinex","BTCUSD",1736693110558,0.46902265,94965.0,94964.0,0.4707537]
["bitfinex","BTCUSD",1736693116406,0.46902265,94965.0,94964.0,0.56493928]
["bitfinex","BTCUSD",1736693116967,0.46902265,94965.0,94964.0,0.4707537]
["bitfinex","BTCUSD",1736693119529,0.46902265,94965.0,94964.0,0.4634737]
["bitfinex","BTCUSD",1736693119731,0.46902265,94965.0,94964.0,0.9173867]
["bitfinex","BTCUSD",1736693120111,0.45984797,94965.0,94964.0,0.9173867]
["bitfinex","BTCUSD",1736693120319,0.45984797,94965.0,94964.0,1.01157228]
["bitfinex","BTCUSD",1736693120527,0.46891565,94965.0,94964.0,1.01157228]
["bitfinex","BTCUSD",1736693121554,0.46891565,94965.0,94964.0,1.05869316]
["bitfinex","BTCUSD",1736693121956,0.45984797,94965.0,94964.0,1.05869316]
["bitfinex","BTCUSD",1736693122253,0.46892023,94965.0,94964.0,0.9173867]
["bitfinex","BTCUSD",1736693123199,0.46892023,94965.0,94964.0,1.10567564]
["bitfinex","BTCUSD",1736693123495,0.46892023,94965.0,94964.0,1.40694624]
["bitfinex","BTCUSD",1736693123723,0.46892023,94965.0,94964.0,1.2186573]
["bitfinex","BTCUSD",1736693123902,0.45984797,94965.0,94964.0,1.2186573]
["bitfinex","BTCUSD",1736693125076,0.45984797,94965.0,94964.0,1.40694624]
["bitfinex","BTCUSD",1736693127763,0.45984797,94965.0,94964.0,1.2186573]
["bitfinex","BTCUSD",1736693128118,0.45984797,94965.0,94964.0,1.25136854]
["bitfinex","BTCUSD",1736693128703,0.45984797,94965.0,94964.0,0.80473554]
["bitfinex","BTCUSD",1736693128908,0.45984797,94965.0,94964.0,1.76313254]
["bitfinex","BTCUSD",1736693129108,0.46892023,94965.0,94964.0,1.76313254]
["bitfinex","BTCUSD",1736693129329,0.45984797,94965.0,94964.0,1.69770754]
["bitfinex","BTCUSD",1736693130731,0.45984797,94965.0,94964.0,1.61268254]
["bitfinex","BTCUSD",1736693130933,0.45984797,94965.0,94964.0,1.56856359]
["bitfinex","BTCUSD",1736693131117,0.45984797,94965.0,94964.0,1.53585235]
["bitfinex","BTCUSD",1736693131522,0.45984797,94965.0,94964.0,1.4887115]
["bitfinex","BTCUSD",1736693131861,0.45984797,94965.0,94964.0,1.52144102]
["bitfinex","BTCUSD",1736693132204,0.45984797,94965.0,94964.0,1.33323282]
["bitfinex","BTCUSD",1736693132801,0.45984797,94965.0,94964.0,1.52144102]
["bitfinex","BTCUSD",1736693132995,0.45984797,94965.0,94964.0,1.42222802]
["bitfinex","BTCUSD",1736693136974,0.45984797,94965.0,94964.0,1.46936887]
["bitfinex","BTCUSD",1736693138805,0.45984797,94965.0,94964.0,1.23401982]
["bitfinex","BTCUSD",1736693141665,0.45984797,94965.0,94964.0,1.35199982]
["bitfinex","BTCUSD",1736693144126,0.45984797,94965.0,94964.0,1.45199982]
["bitfinex","BTCUSD",1736693144346,0.29737694,94965.0,94964.0,1.45199982]
["bitfinex","BTCUSD",1736693144549,0.24876733,94965.0,94964.0,1.63519982]
["bitfinex","BTCUSD",1736693144745,0.002,94965.0,94964.0,1.63519982]
["bitfinex","BTCUSD",1736693144947,8.54e-05,94985.0,94984.0,0.50856694]
["bitfinex","BTCUSD",1736693145158,8.54e-05,94985.0,94984.0,0.7931467]
["bitfinex","BTCUSD",1736693145376,8.54e-05,94985.0,94984.0,1.7397217]
["bitfinex","BTCUSD",1736693145514,8.54e-05,94985.0,94984.0,1.7735117]
["bitfinex","BTCUSD",1736693146271,0.0010854,94985.0,94984.0,1.7532577]
["bitfinex","BTCUSD",1736693147740,0.0010854,94985.0,94984.0,1.99963257]
["bitfinex","BTCUSD",1736693147941,0.0010854,94985.0,94984.0,2.00163257]
["bitfinex","BTCUSD",1736693148145,8.54e-05,94985.0,94984.0,2.03435986]
["bitfinex","BTCUSD",1736693148351,8.54e-05,94985.0,94984.0,1.81967432]
["bitfinex","BTCUSD",1736693148554,0.0010854,94985.0,94984.0,1.79094703]
["bitfinex","BTCUSD",1736693148899,8.54e-05,94985.0,94984.0,1.78894703]
["bitfinex","BTCUSD",1736693149051,0.0010854,94985.0,94984.0,1.79794703]
["bitfinex","BTCUSD",1736693150221,0.0010854,94985.0,94984.0,1.89794703]
["bitfinex","BTCUSD",1736693150433,0.0010854,94985.0,94984.0,1.85746403]
["bitfinex","BTCUSD",1736693150723,0.0010854,94985.0,94984.0,1.37154503]
["bitfinex","BTCUSD",1736693151414,0.0010854,94985.0,94984.0,1.91864503]
["bitfinex","BTCUSD",1736693153884,0.0010854,94985.0,94984.0,1.51403803]
["bitfinex","BTCUSD",1736693154092,0.0010854,94985.0,94984.0,1.37765603]
["bitfinex","BTCUSD",1736693154291,0.0010854,94985.0,94984.0,1.38493603]
["bitfinex","BTCUSD",1736693154495,0.0010854,94985.0,94984.0,1.55587703]
["bitfinex","BTCUSD",1736693154697,0.0010854,94985.0,94984.0,1.47297369]
["bitfinex","BTCUSD",1736693155035,0.0010854,94985.0,94984.0,1.5603698]
["bitfinex","BTCUSD",1736693155978,0.0010854,94985.0,94984.0,1.7733738]
["bitfinex","BTCUSD",1736693156753,0.0010854,94985.0,94984.0,1.53803669]
["bitfinex","BTCUSD",1736693157316,0.0010854,94985.0,94984.0,0.99093669]
["bitfinex","BTCUSD",1736693157510,0.0010854,94985.0,94984.0,0.98365669]
["bitfinex","BTCUSD",1736693157790,0.0010854,94985.0,94984.0,0.97035469]
["bitfinex","BTCUSD",1736693158014,0.1308854,94985.0,94984.0,0.73398751]
["bitfinex","BTCUSD",1736693158225,0.1308854,94985.0,94984.0,0.17841715]
["bitfinex","BTCUSD",1736693158424,0.1308854,94985.0,94984.0,0.17113715]
["bitfinex","BTCUSD",1736693158621,0.1308854,94985.0,94984.0,0.013]
["bitfinex","BTCUSD",1736693158857,0.28652689,94985.0,94983.0,0.13828343]
["bitfinex","BTCUSD",1736693159021,0.1298,94984.0,94983.0,0.13828343]
["bitfinex","BTCUSD",1736693159224,0.13901368,94984.0,94983.0,0.13828343]
["bitfinex","BTCUSD",1736693159670,0.0469,94980.0,94972.0,0.173]
["bitfinex","BTCUSD",1736693159928,0.0829,94979.0,94971.0,0.147413]
["bitfinex","BTCUSD",1736693160127,0.0469,94978.0,94973.0,0.14741]
["bitfinex","BTCUSD",1736693160329,0.0469,94978.0,94972.0,0.15]
["bitfinex","BTCUSD",1736693160330,0.0829,94977.0,94972.0,0.15]
["bitfinex","BTCUSD",1736693160530,0.0469,94976.0,94973.0,0.023]
["bitfinex","BTCUSD",1736693160735,0.0829,94975.0,94973.0,0.023]
["bitfinex","BTCUSD",1736693160978,0.0920961,94975.0,94970.0,0.023]
["bitfinex","BTCUSD",1736693161184,0.0920961,94975.0,94970.0,0.173]
["bitfinex","BTCUSD",1736693162323,0.0950961,94975.0,94968.0,0.173]
["bitfinex","BTCUSD",1736693162477,0.0940961,94975.0,94968.0,0.173]
["bitfinex","BTCUSD",1736693162864,0.0469,94973.0,94968.0,0.173]
["bitfinex","BTCUSD",1736693163046,0.0829,94972.0,94968.0,0.173]
["bitfinex","BTCUSD",1736693163249,0.00921587,94971.0,94970.0,0.173]
["bitfinex","BTCUSD",1736693163447,0.0829,94972.0,94970.0,0.173]
["bitfinex","BTCUSD",1736693164389,0.0829,94972.0,94970.0,0.023]
["bitfinex","BTCUSD",1736693164552,0.0829,94972.0,94967.0,0.15]
["bitfinex","BTCUSD",1736693164992,0.00913415,94971.0,94968.0,0.023]
["bitfinex","BTCUSD",1736693165214,0.0829,94970.0,94968.0,0.023]
["bitfinex","BTCUSD",1736693165623,0.00913415,94969.0,94968.0,0.023]
["bitfinex","BTCUSD",1736693167107,0.0829,94970.0,94969.0,0.320416]
["bitfinex","BTCUSD",1736693169200,0.0829,94970.0,94969.0,0.321416]
["bitfinex","BTCUSD",1736693173709,0.08277329,94970.0,94969.0,0.321416]
["bitfinex","BTCUSD",1736693179036,0.08277329,94970.0,94969.0,0.3215866]
["bitfinex","BTCUSD",1736693181385,0.08277329,94970.0,94969.0,0.0241706]
["bitfinex","BTCUSD",1736693181787,0.09185917,94970.0,94969.0,0.0241706]
["bitfinex","BTCUSD",1736693182431,0.09285917,94970.0,94969.0,0.0231706]
["bitfinex","BTCUSD",1736693182883,0.09185917,94970.0,94969.0,0.0231706]
["bitfinex","BTCUSD",1736693183528,0.09285917,94970.0,94969.0,0.0231706]
["bitfinex","BTCUSD",1736693183998,0.09485917,94970.0,94969.0,0.0231706]
["bitfinex","BTCUSD",1736693189112,0.09485917,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693190028,0.62133917,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693192256,0.62142447,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693196520,0.67122447,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693202247,0.62142447,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693202885,0.81863847,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693203085,0.66922447,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693203500,0.66922447,94970.0,94969.0,0.0011706]
["bitfinex","BTCUSD",1736693204181,0.61942447,94970.0,94969.0,0.0011706]
["bitfinex","BTCUSD",1736693204382,0.61942447,94970.0,94969.0,0.3215866]
["bitfinex","BTCUSD",1736693204383,0.53665118,94970.0,94969.0,0.3215866]
["bitfinex","BTCUSD",1736693204510,0.53565118,94970.0,94969.0,0.3215866]
["bitfinex","BTCUSD",1736693204716,0.53565118,94970.0,94969.0,0.3205866]
["bitfinex","BTCUSD",1736693205141,0.53765118,94970.0,94969.0,0.3205866]
["bitfinex","BTCUSD",1736693205344,0.53565118,94970.0,94969.0,0.3205866]
["bitfinex","BTCUSD",1736693205755,0.53765118,94970.0,94969.0,0.3205866]
["bitfinex","BTCUSD",1736693206139,0.53565118,94970.0,94969.0,0.3205866]
["bitfinex","BTCUSD",1736693206359,0.53565118,94970.0,94969.0,0.3245866]
["bitfinex","BTCUSD",1736693206700,0.53565118,94970.0,94969.0,0.3265866]
["bitfinex","BTCUSD",1736693207653,0.5265653,94970.0,94969.0,0.33717453]
["bitfinex","BTCUSD",1736693207861,0.53564611,94970.0,94969.0,0.33717453]
["bitfinex","BTCUSD",1736693221181,0.53564611,94970.0,94969.0,0.44147429]
["bitfinex","BTCUSD",1736693221626,0.5265653,94970.0,94969.0,0.44147429]
["bitfinex","BTCUSD",1736693222090,0.53565459,94970.0,94969.0,0.44147429]
["bitfinex","BTCUSD",1736693239434,0.53565459,94970.0,94969.0,0.33717453]
["bitfinex","BTCUSD",1736693239702,0.61635459,94970.0,94969.0,0.1791706]
["bitfinex","BTCUSD",1736693239914,0.6072653,94970.0,94969.0,0.1791706]
["bitfinex","BTCUSD",1736693240119,0.61636595,94970.0,94969.0,0.1561706]
["bitfinex","BTCUSD",1736693240297,0.61636595,94970.0,94969.0,0.1521706]
["bitfinex","BTCUSD",1736693240501,0.61636595,94970.0,94969.0,0.1541706]
["bitfinex","BTCUSD",1736693240650,0.76377995,94970.0,94969.0,0.0041706]
["bitfinex","BTCUSD",1736693240887,0.76377995,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693241066,0.81227995,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693241274,1.12087947,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1736693241468,1.12087947,94970.0,94969.0,0.0011706]
["bitfinex","BTCUSD",1736693241668,0.14009666,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736693241891,0.1,94957.0,94956.0,0.09420193]
["bitfinex","BTCUSD",1736693242093,0.86702836,94957.0,94956.0,0.09420193]
["bitfinex","BTCUSD",1736693242332,0.76702836,94957.0,94956.0,0.09420193]
["bitfinex","BTCUSD",1736693242682,0.76702836,94957.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693242887,0.0807,94955.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693243065,0.11336128,94954.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693243436,0.0807,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693243617,0.60718,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693243840,0.61624089,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693245410,0.72054065,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693245620,0.87514041,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693245855,0.87114041,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693246067,0.87314041,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693246274,0.87714041,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693246486,0.87114041,94953.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693246931,0.88014041,94953.0,94952.0,0.0011706]
["bitfinex","BTCUSD",1736693247752,0.67154089,94953.0,94952.0,0.0011706]
["bitfinex","BTCUSD",1736693248952,0.77584065,94953.0,94952.0,0.0011706]
["bitfinex","BTCUSD",1736693250409,0.81593731,94953.0,94952.0,0.0011706]
["bitfinex","BTCUSD",1736693252534,0.91593731,94953.0,94952.0,0.0011706]
["bitfinex","BTCUSD",1736693253554,0.91293731,94953.0,94952.0,0.0011706]
["bitfinex","BTCUSD",1736693253737,1.01123707,94953.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693253945,1.33993707,94953.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1736693254288,0.26559666,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693254461,0.36989642,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693254609,0.90528554,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693254845,1.02923802,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693255880,1.03423802,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693256073,1.0145853,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693256948,1.0235853,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693258176,0.91928554,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693259442,0.77918888,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693259926,0.81928554,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693260748,0.77918888,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693260896,0.81928554,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693261504,0.8389353,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693262308,0.94323506,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693264137,1.04323506,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693264571,1.0537992,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693268587,0.9537992,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693268800,1.0537992,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693271142,1.3824992,94950.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1736693272592,1.3824992,94950.0,94949.0,8e-07]
["bitfinex","BTCUSD",1736693272822,0.41154366,94949.0,94948.0,4e-07]
["bitfinex","BTCUSD",1736693272950,0.41154366,94949.0,94926.0,8.53e-05]
["bitfinex","BTCUSD",1736693272951,0.41155766,94940.0,94926.0,8.53e-05]
["bitfinex","BTCUSD",1736693273137,1.04233742,94940.0,94926.0,8.53e-05]
["bitfinex","BTCUSD",1736693273343,1.05119122,94940.0,94926.0,8.53e-05]
["bitfinex","BTCUSD",1736693274117,1.07384098,94940.0,94926.0,8.53e-05]
["bitfinex","BTCUSD",1736693274662,1.08184098,94940.0,94939.0,0.0011706]
["bitfinex","BTCUSD",1736693274870,1.18614074,94940.0,94939.0,0.0011706]
["bitfinex","BTCUSD",1736693276285,1.19342074,94940.0,94939.0,0.0011706]
["bitfinex","BTCUSD",1736693277070,1.51412074,94940.0,94939.0,0.0001706]
["bitfinex","BTCUSD",1736693277280,1.51112074,94940.0,94939.0,0.0001706]
["bitfinex","BTCUSD",1736693277454,1.52012074,94940.0,94939.0,0.0001706]
["bitfinex","BTCUSD",1736693277682,1.55636655,94940.0,94939.0,0.0001706]
["bitfinex","BTCUSD",1736693278559,1.54336655,94940.0,94939.0,0.0001706]
["bitfinex","BTCUSD",1736693279016,1.56762344,94940.0,94939.0,0.0001706]
["bitfinex","BTCUSD",1736693279215,0.397481,94927.0,94925.0,9e-07]
["bitfinex","BTCUSD",1736693279413,0.41409666,94918.0,94917.0,0.00015964]
["bitfinex","BTCUSD",1736693279616,1.04237142,94918.0,94917.0,0.00015964]
["bitfinex","BTCUSD",1736693279817,1.01858875,94918.0,94917.0,0.00015964]
["bitfinex","BTCUSD",1736693280194,0.75701041,94918.0,94917.0,0.00015964]
["bitfinex","BTCUSD",1736693280378,0.67991041,94918.0,94917.0,0.00015964]
["bitfinex","BTCUSD",1736693280581,0.7091151,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693280787,0.7141151,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693281230,0.88966486,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693281385,0.96176486,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693281585,0.95676486,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693281791,0.96576486,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693282257,0.95676486,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693282488,0.96576486,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693283079,0.99450552,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693283486,0.99050552,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693283633,1.01743932,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693283840,1.02243932,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693284246,1.01743932,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693284428,1.00843932,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693284637,1.01543932,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693285153,1.00972539,94918.0,94917.0,0.0002832]
["bitfinex","BTCUSD",1736693285341,0.36653266,94892.0,94871.0,0.0004]
["bitfinex","BTCUSD",1736693285668,1.07749154,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693286694,1.0971413,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693286901,1.1001413,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693287073,1.1061413,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693287492,1.1031413,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693287821,1.03500233,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693290739,0.66846967,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693291542,0.56416991,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693293792,0.55816991,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693294212,0.55616991,94892.0,94891.0,0.14785449]
["bitfinex","BTCUSD",1736693294621,0.55916991,94892.0,94891.0,0.14785449]
["bitfinex","BTCUSD",1736693295987,0.53652015,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693296402,0.53752015,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693303328,0.53752015,94892.0,94891.0,0.08291749]
["bitfinex","BTCUSD",1736693303600,0.52848,94892.0,94891.0,0.08291749]
["bitfinex","BTCUSD",1736693304006,0.53745429,94892.0,94891.0,0.08291749]
["bitfinex","BTCUSD",1736693304960,0.53745429,94892.0,94891.0,0.10591749]
["bitfinex","BTCUSD",1736693307790,0.53745429,94892.0,94891.0,0.02331749]
["bitfinex","BTCUSD",1736693309773,0.53728427,94892.0,94891.0,0.02331749]
["bitfinex","BTCUSD",1736693309973,0.53528427,94892.0,94891.0,0.02331749]
["bitfinex","BTCUSD",1736693310130,0.53628427,94892.0,94891.0,0.02331749]
["bitfinex","BTCUSD",1736693310334,0.53728427,94892.0,94891.0,0.02331749]
["bitfinex","BTCUSD",1736693310542,0.53528427,94892.0,94891.0,0.02331749]
["bitfinex","BTCUSD",1736693315346,0.53528427,94892.0,94891.0,0.08322083]
["bitfinex","BTCUSD",1736693316883,0.53528427,94892.0,94891.0,0.06022083]
["bitfinex","BTCUSD",1736693317229,0.53528427,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693317432,0.55502229,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693319928,0.546048,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693320461,0.55563889,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693320921,0.63803889,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693321602,0.63903889,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693322449,0.64103889,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693322603,0.64120969,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693322810,0.63920969,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693323546,0.64020969,94892.0,94891.0,0.00031749]
["bitfinex","BTCUSD",1736693325083,0.55780969,94892.0,94891.0,0.14785449]
["bitfinex","BTCUSD",1736693325685,0.55680969,94892.0,94891.0,0.14785449]
["bitfinex","BTCUSD",1736693325895,0.55680969,94892.0,94891.0,0.47365425]
["bitfinex","BTCUSD",1736693326102,0.53707167,94892.0,94891.0,0.47365425]
["bitfinex","BTCUSD",1736693326307,0.53707167,94892.0,94891.0,0.53355759]
["bitfinex","BTCUSD",1736693326847,0.53607167,94892.0,94891.0,0.53355759]
["bitfinex","BTCUSD",1736693327683,0.53707167,94892.0,94891.0,0.53355759]
["bitfinex","BTCUSD",1736693329197,0.53707167,94892.0,94891.0,0.42925783]
["bitfinex","BTCUSD",1736693336028,0.53707167,94892.0,94891.0,0.38075783]
["bitfinex","BTCUSD",1736693337574,0.52748078,94892.0,94891.0,0.38075783]
["bitfinex","BTCUSD",1736693337818,0.53710347,94892.0,94891.0,0.38075783]
["bitfinex","BTCUSD",1736693345088,0.53710347,94892.0,94891.0,0.52206073]
["bitfinex","BTCUSD",1736693345633,0.52748078,94892.0,94891.0,0.62636049]
["bitfinex","BTCUSD",1736693346050,0.53710264,94892.0,94891.0,0.62636049]
["bitfinex","BTCUSD",1736693347498,0.53710264,94892.0,94891.0,0.67338458]
["bitfinex","BTCUSD",1736693350842,0.53710264,94892.0,94891.0,0.48505759]
["bitfinex","BTCUSD",1736693352682,0.53710264,94892.0,94891.0,0.67405742]
["bitfinex","BTCUSD",1736693355756,0.53710264,94892.0,94891.0,0.70688398]
["bitfinex","BTCUSD",1736693356241,0.53710264,94892.0,94891.0,2.05689058]
["bitfinex","BTCUSD",1736693356477,0.53710264,94892.0,94891.0,2.06764558]
["bitfinex","BTCUSD",1736693356735,0.53710264,94892.0,94891.0,1.61137475]
["bitfinex","BTCUSD",1736693356973,0.52748078,94892.0,94891.0,1.61137475]
["bitfinex","BTCUSD",1736693357213,0.53716009,94892.0,94891.0,1.61137475]
["bitfinex","BTCUSD",1736693357439,0.53716009,94892.0,94891.0,1.57482675]
["bitfinex","BTCUSD",1736693358091,0.53716009,94892.0,94891.0,1.40028775]
["bitfinex","BTCUSD",1736693358595,0.53716009,94892.0,94891.0,0.81915475]
["bitfinex","BTCUSD",1736693358798,0.53716009,94892.0,94891.0,0.82643475]
["bitfinex","BTCUSD",1736693358938,0.53716009,94892.0,94891.0,0.79360819]
["bitfinex","BTCUSD",1736693359144,0.53716009,94892.0,94891.0,1.06264483]
["bitfinex","BTCUSD",1736693359950,0.53716009,94892.0,94891.0,0.82643834]
["bitfinex","BTCUSD",1736693364556,0.53716009,94892.0,94891.0,1.06270503]
["bitfinex","BTCUSD",1736693365369,0.53716009,94892.0,94891.0,0.82643834]
["bitfinex","BTCUSD",1736693371307,0.53716009,94892.0,94891.0,1.91664434]
["bitfinex","BTCUSD",1736693371508,0.53716009,94892.0,94891.0,1.65691434]
["bitfinex","BTCUSD",1736693371773,0.52748078,94892.0,94891.0,1.65691434]
["bitfinex","BTCUSD",1736693372316,0.52748078,94892.0,94891.0,1.54636534]
["bitfinex","BTCUSD",1736693372873,0.53718454,94892.0,94891.0,1.54636534]
["bitfinex","BTCUSD",1736693374766,0.53718454,94892.0,94891.0,0.82643834]
["bitfinex","BTCUSD",1736693374985,0.53718454,94892.0,94891.0,2.43553034]
["bitfinex","BTCUSD",1736693375188,0.53718454,94892.0,94891.0,2.51328134]
["bitfinex","BTCUSD",1736693375432,0.52748078,94892.0,94891.0,2.15329234]
["bitfinex","BTCUSD",1736693375629,0.52748078,94892.0,94891.0,1.99074534]
["bitfinex","BTCUSD",1736693376775,0.52748078,94892.0,94891.0,1.55972234]
["bitfinex","BTCUSD",1736693377003,0.53720754,94892.0,94891.0,1.54700234]
["bitfinex","BTCUSD",1736693380739,0.53720754,94892.0,94891.0,1.45756434]
["bitfinex","BTCUSD",1736693381277,0.53720754,94892.0,94891.0,1.74123729]
["bitfinex","BTCUSD",1736693381486,0.53720754,94892.0,94891.0,1.45756434]
["bitfinex","BTCUSD",1736693382977,0.53720754,94892.0,94891.0,1.37668134]
["bitfinex","BTCUSD",1736693383155,0.53720754,94892.0,94891.0,1.28912034]
["bitfinex","BTCUSD",1736693383370,0.53720754,94892.0,94891.0,1.21865534]
["bitfinex","BTCUSD",1736693383810,0.53720754,94892.0,94891.0,1.20388334]
["bitfinex","BTCUSD",1736693384533,0.53720754,94892.0,94891.0,1.02316834]
["bitfinex","BTCUSD",1736693385447,0.53720754,94892.0,94891.0,1.30691985]
["bitfinex","BTCUSD",1736693386092,0.53720754,94892.0,94891.0,1.24220785]
["bitfinex","BTCUSD",1736693386487,0.53720754,94892.0,94891.0,0.95845634]
["bitfinex","BTCUSD",1736693388914,0.53720754,94892.0,94891.0,0.82643834]
["bitfinex","BTCUSD",1736693389112,0.53720754,94892.0,94891.0,1.01300534]
["bitfinex","BTCUSD",1736693389321,0.53720754,94892.0,94891.0,0.99300534]
["bitfinex","BTCUSD",1736693390406,0.53720754,94892.0,94891.0,1.22010534]
["bitfinex","BTCUSD",1736693390407,0.11582086,94892.0,94891.0,1.22010534]
["bitfinex","BTCUSD",1736693390618,0.02065006,94892.0,94891.0,1.22010534]
["bitfinex","BTCUSD",1736693390826,0.0898473,94895.0,94891.0,3.26720534]
["bitfinex","BTCUSD",1736693391048,0.0055433,94895.0,94894.0,0.4142031]
["bitfinex","BTCUSD",1736693391288,0.0055433,94895.0,94894.0,1.54374125]
["bitfinex","BTCUSD",1736693391491,0.0055433,94895.0,94894.0,1.64566425]
["bitfinex","BTCUSD",1736693391901,3e-07,94895.0,94894.0,1.64566425]
["bitfinex","BTCUSD",1736693392111,3e-07,94895.0,94894.0,0.75378476]
["bitfinex","BTCUSD",1736693392623,3e-07,94895.0,94894.0,0.47003325]
["bitfinex","BTCUSD",1736693393006,0.01,94900.0,94899.0,0.48042834]
["bitfinex","BTCUSD",1736693393222,0.01,94900.0,94899.0,0.51755825]
["bitfinex","BTCUSD",1736693393415,0.01,94900.0,94899.0,0.6337091]
["bitfinex","BTCUSD",1736693393776,0.01,94900.0,94899.0,0.6220261]
["bitfinex","BTCUSD",1736693393983,0.01,94900.0,94899.0,0.4920081]
["bitfinex","BTCUSD",1736693394203,0.01,94900.0,94899.0,0.73251295]
["bitfinex","BTCUSD",1736693394934,0.011,94900.0,94899.0,0.87085095]
["bitfinex","BTCUSD",1736693396149,0.011,94900.0,94899.0,0.86357095]
["bitfinex","BTCUSD",1736693396387,0.011,94900.0,94899.0,0.88157832]
["bitfinex","BTCUSD",1736693396580,0.011,94900.0,94899.0,0.86680732]
["bitfinex","BTCUSD",1736693396822,0.011,94900.0,94899.0,1.16807792]
["bitfinex","BTCUSD",1736693397201,0.011,94900.0,94899.0,1.05351092]
["bitfinex","BTCUSD",1736693397562,0.011,94900.0,94899.0,0.99360758]
["bitfinex","BTCUSD",1736693397781,0.011,94900.0,94899.0,1.05351092]
["bitfinex","BTCUSD",1736693398483,0.011,94900.0,94899.0,0.87323092]
["bitfinex","BTCUSD",1736693398745,0.0926,94900.0,94899.0,0.70902782]
["bitfinex","BTCUSD",1736693398956,0.0926,94900.0,94899.0,0.81177544]
["bitfinex","BTCUSD",1736693399158,0.1393,94900.0,94899.0,0.81177544]
["bitfinex","BTCUSD",1736693399591,0.1393,94900.0,94899.0,0.62252297]
["bitfinex","BTCUSD",1736693399794,0.1393,94900.0,94899.0,0.70142631]
["bitfinex","BTCUSD",1736693400113,0.1393,94900.0,94899.0,0.70342631]
["bitfinex","BTCUSD",1736693400338,0.1393,94900.0,94899.0,0.80772607]
["bitfinex","BTCUSD",1736693400540,0.1393,94900.0,94899.0,0.80572607]
["bitfinex","BTCUSD",1736693400761,0.1383,94900.0,94899.0,0.80400607]
["bitfinex","BTCUSD",1736693400939,0.1383,94900.0,94899.0,0.80600607]
["bitfinex","BTCUSD",1736693401155,0.1393,94900.0,94899.0,0.81100607]
["bitfinex","BTCUSD",1736693401507,0.1383,94900.0,94899.0,0.80600607]
["bitfinex","BTCUSD",1736693401845,0.1393,94900.0,94899.0,0.81100607]
["bitfinex","BTCUSD",1736693402054,0.1393,94900.0,94899.0,1.00025854]
["bitfinex","BTCUSD",1736693402275,0.0926,94900.0,94899.0,1.00025854]
["bitfinex","BTCUSD",1736693402692,0.0926,94900.0,94899.0,1.04551092]
["bitfinex","BTCUSD",1736693403194,0.0926,94900.0,94899.0,1.04851092]
["bitfinex","BTCUSD",1736693405322,0.011,94900.0,94899.0,1.04851092]
["bitfinex","BTCUSD",1736693405513,0.011,94900.0,94899.0,1.08135589]
["bitfinex","BTCUSD",1736693406371,0.011,94900.0,94899.0,0.84485104]
["bitfinex","BTCUSD",1736693407787,0.0111706,94900.0,94899.0,0.84485104]
["bitfinex","BTCUSD",1736693408030,0.00119921,94900.0,94899.0,1.56728104]
["bitfinex","BTCUSD",1736693408238,0.0794,94924.0,94917.0,0.023]
["bitfinex","BTCUSD",1736693408415,0.0794,94924.0,94923.0,0.08290334]
["bitfinex","BTCUSD",1736693409040,0.0001706,94925.0,94924.0,0.15]
["bitfinex","BTCUSD",1736693409247,0.0001706,94925.0,94924.0,0.3382564]
["bitfinex","BTCUSD",1736693409454,0.0001706,94925.0,94924.0,0.63131096]
["bitfinex","BTCUSD",1736693409660,0.0001706,94925.0,94924.0,0.63135983]
["bitfinex","BTCUSD",1736693410317,0.0001706,94925.0,94924.0,0.59856297]
["bitfinex","BTCUSD",1736693410732,0.0001706,94925.0,94924.0,0.60056297]
["bitfinex","BTCUSD",1736693411461,0.0001706,94925.0,94924.0,0.59856297]
["bitfinex","BTCUSD",1736693412130,0.0001706,94925.0,94924.0,0.60256297]
["bitfinex","BTCUSD",1736693412520,0.0001706,94925.0,94924.0,0.59856297]
["bitfinex","BTCUSD",1736693412867,0.0011706,94925.0,94924.0,0.60456297]
["bitfinex","BTCUSD",1736693413067,0.0011706,94925.0,94924.0,0.84047766]
["bitfinex","BTCUSD",1736693413323,0.0011706,94925.0,94924.0,0.84247766]
["bitfinex","BTCUSD",1736693414171,0.0011706,94925.0,94924.0,0.60656297]
["bitfinex","BTCUSD",1736693414867,0.0011706,94925.0,94924.0,0.90783357]
["bitfinex","BTCUSD",1736693415762,0.0011706,94925.0,94924.0,1.09648697]
["bitfinex","BTCUSD",1736693416269,0.0011706,94925.0,94924.0,1.10376697]
["bitfinex","BTCUSD",1736693416943,0.0011706,94925.0,94924.0,0.91511357]
["bitfinex","BTCUSD",1736693420858,0.0011706,94925.0,94924.0,1.01511357]
["bitfinex","BTCUSD",1736693421483,0.0011706,94925.0,94924.0,1.20355987]
["bitfinex","BTCUSD",1736693422119,0.0011706,94925.0,94924.0,1.01511357]
["bitfinex","BTCUSD",1736693422339,0.0011706,94925.0,94924.0,1.01311357]
["bitfinex","BTCUSD",1736693422703,0.07020321,94944.0,94943.0,0.297456]
["bitfinex","BTCUSD",1736693422919,0.07020321,94944.0,94943.0,0.4846591]
["bitfinex","BTCUSD",1736693423137,0.07905259,94944.0,94943.0,0.4846591]
["bitfinex","BTCUSD",1736693423343,0.06472636,94944.0,94943.0,0.4846591]
["bitfinex","BTCUSD",1736693423776,0.0001706,94952.0,94944.0,0.173]
["bitfinex","BTCUSD",1736693424015,0.0001706,94952.0,94951.0,0.38034734]
["bitfinex","BTCUSD",1736693424281,0.0001706,94952.0,94951.0,0.4846471]
["bitfinex","BTCUSD",1736693425711,0.0001706,94952.0,94951.0,0.49508866]
["bitfinex","BTCUSD",1736693426514,0.0011706,94952.0,94951.0,0.49508866]
["bitfinex","BTCUSD",1736693427224,0.0001706,94952.0,94951.0,0.49708866]
["bitfinex","BTCUSD",1736693429244,0.0001706,94952.0,94951.0,0.49808866]
["bitfinex","BTCUSD",1736693430099,0.0001706,94952.0,94951.0,0.50536866]
["bitfinex","BTCUSD",1736693432861,0.06820284,94955.0,94952.0,0.15]
["bitfinex","BTCUSD",1736693433074,0.02560467,94955.0,94954.0,0.297439]
["bitfinex","BTCUSD",1736693433487,0.02367798,94955.0,94954.0,0.36462234]
["bitfinex","BTCUSD",1736693433864,0.02057667,94955.0,94954.0,0.36462234]
["bitfinex","BTCUSD",1736693434071,0.0184793,94955.0,94954.0,0.36462234]
["bitfinex","BTCUSD",1736693434276,0.01896758,94955.0,94954.0,0.36462234]
["bitfinex","BTCUSD",1736693434481,0.01896758,94955.0,94954.0,0.305719]
["bitfinex","BTCUSD",1736693434841,0.01896758,94955.0,94954.0,0.36562234]
["bitfinex","BTCUSD",1736693435287,0.02021843,94957.0,94954.0,0.36562234]
["bitfinex","BTCUSD",1736693435487,0.02021843,94957.0,94956.0,0.05990334]
["bitfinex","BTCUSD",1736693435833,0.02021843,94957.0,94954.0,0.45420687]
["bitfinex","BTCUSD",1736693436006,0.02021843,94957.0,94954.0,0.45320687]
["bitfinex","BTCUSD",1736693436214,0.02021843,94957.0,94956.0,0.05990334]
["bitfinex","BTCUSD",1736693436598,0.0001706,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693438077,0.0011706,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693438439,0.1281706,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693438642,0.10464283,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693438868,0.05085212,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693439623,0.05285212,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693440387,0.05385212,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693446967,0.05402272,94964.0,94963.0,0.15]
["bitfinex","BTCUSD",1736693459449,0.05402272,94964.0,94963.0,0.1500853]
["bitfinex","BTCUSD",1736693460008,0.05402272,94964.0,94963.0,0.1343563]
["bitfinex","BTCUSD",1736693461994,0.0527706,94964.0,94963.0,0.1343563]
["bitfinex","BTCUSD",1736693462433,0.06519309,94964.0,94963.0,0.1343563]
["bitfinex","BTCUSD",1736693465286,0.14819309,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693465605,0.31154659,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693465827,0.25249285,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693466276,0.35249285,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693466553,0.37125721,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693467015,0.36925721,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693467472,0.37025721,94964.0,94963.0,0.0010853]
["bitfinex","BTCUSD",1736693468108,1.00007697,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693468351,0.89577721,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693468583,1.08808841,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693469258,0.89877721,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693469705,0.90277721,94964.0,94963.0,0.0010853]
["bitfinex","BTCUSD",1736693469956,0.92577721,94964.0,94963.0,0.0010853]
["bitfinex","BTCUSD",1736693470066,0.92177721,94964.0,94963.0,8.53e-05]
["bitfinex","BTCUSD",1736693470265,1.01031261,94964.0,94963.0,0.0010853]
["bitfinex","BTCUSD",1736693470495,1.37910927,94964.0,94963.0,0.0010853]
["bitfinex","BTCUSD",1736693470759,0.41013466,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693470971,1.06395442,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693471168,1.07626547,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693471376,1.18056523,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693472773,0.97626547,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693472977,0.97926547,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693473206,1.05094687,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693473447,1.05294687,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693473742,1.01585021,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693473949,0.95826547,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693474446,0.96226547,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693474669,0.95726547,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693475059,1.06656523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693475253,1.06156523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693475435,1.18456523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693475643,1.18856523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693476089,1.18756523,94955.0,94954.0,0.00204887]
["bitfinex","BTCUSD",1736693476504,1.18456523,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693476717,1.18756523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693477630,1.18056523,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693478016,1.18556523,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693478535,1.18356523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693479060,1.18956523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693479457,1.18356523,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693479868,1.18035703,94955.0,94954.0,4.887e-05]
["bitfinex","BTCUSD",1736693480164,1.18335703,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693480378,1.277832,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693480756,1.612532,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693480941,1.51805703,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693484416,1.50749364,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693484621,1.49876158,94955.0,94954.0,0.00104887]
["bitfinex","BTCUSD",1736693486520,1.49876158,94955.0,94954.0,0.00113417]
["bitfinex","BTCUSD",1736693495682,1.48412596,94955.0,94954.0,0.00113417]
["bitfinex","BTCUSD",1736693496835,1.63412596,94955.0,94954.0,0.00113417]
["bitfinex","BTCUSD",1736693499601,1.63429656,94955.0,94954.0,0.00113417]
["bitfinex","BTCUSD",1736693500355,1.72877153,94955.0,94954.0,0.00113417]
["bitfinex","BTCUSD",1736693501294,1.72877153,94955.0,94951.0,8.53e-05]
["bitfinex","BTCUSD",1736693501295,0.41969666,94952.0,94951.0,4.7e-07]
["bitfinex","BTCUSD",1736693501513,0.54699642,94952.0,94951.0,1e-07]
["bitfinex","BTCUSD",1736693501719,1.08574274,94952.0,94951.0,1e-07]
["bitfinex","BTCUSD",1736693502964,1.27510555,94952.0,94951.0,1e-07]
["bitfinex","BTCUSD",1736693503585,1.28010555,94952.0,94951.0,1e-07]
["bitfinex","BTCUSD",1736693503782,1.28910555,94952.0,94951.0,0.0010001]
["bitfinex","BTCUSD",1736693503988,0.147484,94926.0,94922.0,0.0741001]
["bitfinex","BTCUSD",1736693504208,0.10429976,94925.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693504344,0.63081976,94925.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693504541,0.64303008,94925.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693505145,0.147486,94924.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693505365,0.10429976,94923.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693505555,0.11647567,94923.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693505792,0.64299567,94923.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693507204,0.64299567,94923.0,94922.0,0.07558838]
["bitfinex","BTCUSD",1736693507347,0.64299567,94923.0,94922.0,0.07458838]
["bitfinex","BTCUSD",1736693507758,0.75349925,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693508320,0.64999567,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693508461,0.01216981,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693508665,0.10429976,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693509054,0.13825436,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693509266,0.21525436,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693509478,0.81394499,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693510440,0.64200436,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693510835,0.74200436,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693514107,0.64200436,94923.0,94922.0,0.00148828]
["bitfinex","BTCUSD",1736693514316,0.74200436,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693519205,1.13380102,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693519392,1.23810078,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693520617,1.24010078,94923.0,94922.0,0.00057358]
["bitfinex","BTCUSD",1736693520825,1.14010078,94923.0,94922.0,0.00057358]
["bitfinex","BTCUSD",1736693521029,1.24410078,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693521201,1.37978333,94923.0,94922.0,0.00057358]
["bitfinex","BTCUSD",1736693521401,1.38378333,94923.0,94922.0,0.00057358]
["bitfinex","BTCUSD",1736693521613,1.39278333,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693523137,1.28848357,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693524706,1.14680102,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693526348,1.24144473,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693527221,1.14680102,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693528286,1.12380102,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693528507,1.22810078,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693529592,1.322717,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693530473,1.22810078,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693539247,1.36978333,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693539645,1.41746359,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693540256,1.17306717,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693540658,0.84436717,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693540861,0.74006741,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693541462,0.5507046,94923.0,94922.0,0.00157358]
["bitfinex","BTCUSD",1736693541824,0.5417046,94923.0,94922.0,0.08147358]
["bitfinex","BTCUSD",1736693542219,0.5457046,94923.0,94922.0,0.08247358]
["bitfinex","BTCUSD",1736693542664,0.5487046,94923.0,94922.0,0.08247358]
["bitfinex","BTCUSD",1736693543082,0.5457046,94923.0,94922.0,0.08247358]
["bitfinex","BTCUSD",1736693543282,0.5477046,94923.0,94922.0,0.08247358]
["bitfinex","BTCUSD",1736693543912,0.5397046,94923.0,94922.0,0.08147358]
["bitfinex","BTCUSD",1736693544318,0.5447046,94923.0,94922.0,0.08147358]
["bitfinex","BTCUSD",1736693548695,0.54223405,94923.0,94922.0,0.08147358]
["bitfinex","BTCUSD",1736693548875,0.5443432,94923.0,94922.0,0.08147358]
["bitfinex","BTCUSD",1736693567289,0.5445138,94923.0,94922.0,0.08147358]
["bitfinex","BTCUSD",1736693581369,0.5445138,94923.0,94922.0,0.07847358]
["bitfinex","BTCUSD",1736693581571,0.5445138,94923.0,94922.0,0.33026234]
["bitfinex","BTCUSD",1736693581818,0.5445138,94923.0,94922.0,0.58566568]
["bitfinex","BTCUSD",1736693582579,0.5445138,94923.0,94922.0,0.59634891]
["bitfinex","BTCUSD",1736693582782,0.5425138,94923.0,94922.0,0.59634891]
["bitfinex","BTCUSD",1736693583224,0.5425138,94923.0,94922.0,0.59834891]
["bitfinex","BTCUSD",1736693583674,0.5375138,94923.0,94922.0,0.59834891]
["bitfinex","BTCUSD",1736693584090,0.53239598,94923.0,94922.0,0.60234891]
["bitfinex","BTCUSD",1736693584329,0.53701782,94923.0,94922.0,0.60234891]
["bitfinex","BTCUSD",1736693585348,0.53701782,94923.0,94922.0,0.7443446]
["bitfinex","BTCUSD",1736693587372,0.53701782,94923.0,94922.0,0.7515846]
["bitfinex","BTCUSD",1736693587850,0.53701782,94923.0,94922.0,0.60958891]
["bitfinex","BTCUSD",1736693589113,0.53701782,94923.0,94922.0,0.64242223]
["bitfinex","BTCUSD",1736693589312,0.53701782,94923.0,94922.0,0.60958891]
["bitfinex","BTCUSD",1736693589516,0.53701782,94923.0,94922.0,0.70958891]
["bitfinex","BTCUSD",1736693590135,0.53701782,94923.0,94922.0,0.70558891]
["bitfinex","BTCUSD",1736693590469,0.53801782,94923.0,94922.0,0.71258891]
["bitfinex","BTCUSD",1736693590675,0.53801782,94923.0,94922.0,0.71458891]
["bitfinex","BTCUSD",1736693591274,0.53801782,94923.0,94922.0,0.71258891]
["bitfinex","BTCUSD",1736693591615,0.53801782,94923.0,94922.0,1.01785951]
["bitfinex","BTCUSD",1736693592135,0.53801782,94923.0,94922.0,1.01794481]
["bitfinex","BTCUSD",1736693592484,0.53801782,94923.0,94922.0,1.04094481]
["bitfinex","BTCUSD",1736693592693,0.17850096,94923.0,94922.0,1.41909781]
["bitfinex","BTCUSD",1736693592893,0.10538884,94923.0,94922.0,1.44649781]
["bitfinex","BTCUSD",1736693593114,0.08431984,94923.0,94922.0,1.44649781]
["bitfinex","BTCUSD",1736693593319,0.06324984,94923.0,94922.0,1.44649781]
["bitfinex","BTCUSD",1736693593518,0.0011706,94923.0,94922.0,1.44649781]
["bitfinex","BTCUSD",1736693593717,0.0001706,94923.0,94922.0,1.43349781]
["bitfinex","BTCUSD",1736693593923,6e-07,94923.0,94922.0,1.44649781]
["bitfinex","BTCUSD",1736693594148,6e-07,94923.0,94922.0,1.02284481]
["bitfinex","BTCUSD",1736693594362,6e-07,94923.0,94922.0,1.01384481]
["bitfinex","BTCUSD",1736693594558,6e-07,94923.0,94922.0,1.01884481]
["bitfinex","BTCUSD",1736693594765,6e-07,94923.0,94922.0,1.02284481]
["bitfinex","BTCUSD",1736693595594,6e-07,94923.0,94922.0,1.2588209]
["bitfinex","BTCUSD",1736693596988,6e-07,94923.0,94922.0,1.02284481]
["bitfinex","BTCUSD",1736693597354,0.0025906,94923.0,94922.0,1.56994481]
["bitfinex","BTCUSD",1736693598123,0.0025906,94923.0,94922.0,2.42953581]
["bitfinex","BTCUSD",1736693598765,0.0025906,94923.0,94922.0,2.6182121]
["bitfinex","BTCUSD",1736693598971,0.0025906,94923.0,94922.0,2.6019521]
["bitfinex","BTCUSD",1736693599567,0.0025906,94923.0,94922.0,2.41327581]
["bitfinex","BTCUSD",1736693599878,0.04426075,94957.0,94954.0,0.294878]
["bitfinex","BTCUSD",1736693601119,0.04426075,94957.0,94954.0,0.29501195]
["bitfinex","BTCUSD",1736693603515,0.04426075,94957.0,94954.0,0.30566886]
["bitfinex","BTCUSD",1736693605735,0.04426075,94957.0,94954.0,0.15822986]
["bitfinex","BTCUSD",1736693605938,0.0811,94956.0,94954.0,0.15822986]
["bitfinex","BTCUSD",1736693606139,0.09110993,94956.0,94954.0,0.15822986]
["bitfinex","BTCUSD",1736693612728,0.0811,94956.0,94954.0,0.15822986]
["bitfinex","BTCUSD",1736693614163,0.0811,94956.0,94954.0,0.00013395]
["bitfinex","BTCUSD",1736693614363,0.01002396,94955.0,94954.0,0.00013395]
["bitfinex","BTCUSD",1736693616926,0.01002396,94955.0,94954.0,0.00030455]
["bitfinex","BTCUSD",1736693621686,0.0811,94956.0,94954.0,0.00030455]
["bitfinex","BTCUSD",1736693622846,0.0811,94956.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736693624652,8.53e-05,94957.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736693624963,8.53e-05,94957.0,94955.0,0.20734134]
["bitfinex","BTCUSD",1736693629510,8.53e-05,94957.0,94955.0,0.20751194]
["bitfinex","BTCUSD",1736693635289,8.53e-05,94957.0,94955.0,0.30181334]
["bitfinex","BTCUSD",1736693637017,8.53e-05,94957.0,94955.0,0.20751194]
["bitfinex","BTCUSD",1736693639247,8.53e-05,94957.0,94955.0,0.30181334]
["bitfinex","BTCUSD",1736693639790,8.53e-05,94957.0,94956.0,0.0943014]
["bitfinex","BTCUSD",1736693640353,0.0809853,94957.0,94956.0,0.0943014]
["bitfinex","BTCUSD",1736693641151,0.0809853,94957.0,94955.0,0.30181334]
["bitfinex","BTCUSD",1736693641727,0.0476,94956.0,94955.0,0.094472]
["bitfinex","BTCUSD",1736693641972,0.13857949,94956.0,94955.0,0.094472]
["bitfinex","BTCUSD",1736693642579,0.13857949,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1736693643437,0.14057949,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1736693643634,0.31477408,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1736693644439,0.275938,94955.0,94954.0,0.00030455]
["bitfinex","BTCUSD",1736693644642,0.77830776,94955.0,94930.0,0.0943014]
["bitfinex","BTCUSD",1736693644933,0.1285,94935.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693645151,0.65507,94935.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693645437,0.01003492,94934.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693645846,0.53660492,94934.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693646655,0.53860492,94934.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693648065,0.53660492,94934.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693648269,0.53860492,94934.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693651802,0.53660492,94934.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693651984,0.01970044,94933.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693652192,0.55625255,94933.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693652747,0.53655211,94933.0,94932.0,4.879e-05]
["bitfinex","BTCUSD",1736693654757,0.53655211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693655025,0.53755211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693668123,0.53655211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693668322,0.53755211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693668743,0.53655211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693669968,0.53655211,94933.0,94932.0,0.01070585]
["bitfinex","BTCUSD",1736693673479,0.53655211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693673982,0.61545211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693677957,0.66365211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693693382,0.87225163,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693694021,0.76795187,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693694629,0.86469762,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693694845,0.86469762,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693695057,0.86269762,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693695430,0.86569762,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693695696,0.96999738,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693696033,0.87525163,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693697205,0.87525163,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693697411,0.87225163,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693697584,0.96805221,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693697748,0.97005221,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693697923,0.97105221,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693698322,0.96805221,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693698623,0.97105221,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693699483,0.87625163,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693700199,0.97105221,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693700374,0.86675245,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693701332,0.77195187,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693702973,0.66765211,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693703930,0.66365211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693704142,0.66665211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693704573,0.66765211,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693704775,0.66465211,94933.0,94932.0,0.00113409]
["bitfinex","BTCUSD",1736693705064,0.66465211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693705065,0.66565211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693705259,0.66665211,94933.0,94932.0,0.00013409]
["bitfinex","BTCUSD",1736693708151,0.09986591,94930.0,94922.0,8.53e-05]
["bitfinex","BTCUSD",1736693708319,0.62643591,94930.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693708515,0.0099253,94929.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693708721,0.50858021,94929.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693708922,0.00893218,94928.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693709342,0.51751239,94928.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693711142,0.51851239,94928.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693711937,0.51951239,94928.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693716989,0.0828,94927.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693717134,0.147483,94926.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693717341,0.147487,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693717553,0.89246697,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693717728,0.90136033,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693718878,0.90236033,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693719098,1.04441637,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693719317,1.14871613,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693719840,1.15171613,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693720299,1.17234326,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693720874,1.03028722,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693722756,1.12487407,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693723088,1.13559412,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693723659,1.04100727,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693733632,1.14100727,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693736079,1.04100727,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693737257,1.14100727,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693737597,1.18110393,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693738200,1.50980393,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693738601,1.40980393,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693741718,1.36970727,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693741897,1.40980393,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693742242,1.30550417,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693743198,1.26540751,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693743396,1.30550417,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693743800,1.26540751,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693744229,1.30550417,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693745165,1.26540751,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693746279,1.30550417,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693748784,1.40980393,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693750166,1.08110393,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693754095,0.93670751,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693754487,0.90536033,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693754719,0.82256033,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693757908,0.86265699,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693758112,0.95724384,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693758540,0.91714718,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693758946,0.82256033,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693760410,0.86265699,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693760611,0.95850558,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693762257,1.19514458,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693763027,1.15504792,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693763227,1.19514458,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693763632,0.82256033,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693765765,0.66896057,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693768023,0.81134922,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693768945,0.66896057,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693769142,0.66896057,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693769339,0.66796057,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693769564,0.67196057,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693769739,0.52447357,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693769950,0.52147357,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693770324,0.52047357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693770535,0.52447357,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693770737,0.52147357,94923.0,94922.0,0.00120883]
["bitfinex","BTCUSD",1736693770969,0.51747357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693771172,0.52347357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693775568,0.52147357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693776492,0.51947357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693776874,0.52147357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693777124,0.51747357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693777320,0.51847357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693777527,0.52147357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693806121,0.52047357,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693806377,0.52080425,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693806601,0.52080425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693806845,0.51680425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693807064,0.51880425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693807284,0.51980425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693807960,0.51780425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693808173,0.51880425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693808372,0.51780425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693808729,0.51980425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693809165,0.51880425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693810018,0.51680425,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693811668,0.51697485,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693838878,0.51697485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693839086,0.51697485,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693845111,0.51697485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693845355,0.51697485,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693850956,0.51697485,94923.0,94922.0,0.15441357]
["bitfinex","BTCUSD",1736693854274,0.51697485,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693859188,0.51697485,94923.0,94922.0,0.15441357]
["bitfinex","BTCUSD",1736693859976,0.51697485,94923.0,94922.0,0.06011217]
["bitfinex","BTCUSD",1736693861978,0.59387485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693862185,0.63957485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693864568,0.64257485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693864774,0.63957485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693865109,0.64357485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693866512,0.64557485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693866920,0.64357485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693867295,0.64557485,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693874755,0.74987461,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693874953,0.85417437,94923.0,94922.0,0.00020883]
["bitfinex","BTCUSD",1736693875545,0.85417437,94923.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693875546,0.1239,94922.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693875754,0.147511,94908.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693875953,0.1239,94907.0,94901.0,0.05998864]
["bitfinex","BTCUSD",1736693876177,0.64067206,94907.0,94901.0,0.05998864]
["bitfinex","BTCUSD",1736693876607,0.64067206,94907.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693877940,0.64467206,94907.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693879034,0.64567206,94907.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693880433,0.68771488,94907.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693880637,0.147514,94906.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693880835,0.65542489,94906.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693881074,0.0752,94902.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693881287,0.1239,94902.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693881494,0.63181089,94902.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693881667,0.73470864,94902.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693881824,0.8390084,94902.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693882807,0.8450084,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693883022,0.8470084,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693884044,0.86668581,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693884257,0.85868581,94902.0,94901.0,8.53e-05]
["bitfinex","BTCUSD",1736693884453,0.86768581,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693884655,0.87168581,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693887087,0.8820345,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693893072,0.86235709,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693893272,0.76828667,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693898970,0.78795402,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693899692,0.76828667,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693905550,0.78798468,94902.0,94901.0,0.0010853]
["bitfinex","BTCUSD",1736693909010,0.0779,94898.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693909306,0.21662078,94897.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693909531,0.72453167,94897.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693910071,0.72453167,94897.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693910298,0.16389666,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693910500,0.77610731,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693910701,0.90010508,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693910899,0.90811751,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693911625,0.76372109,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693912041,0.74402308,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693912383,0.74402308,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693912586,0.74402308,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693912898,0.75002308,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693913120,0.85432284,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693913333,0.87569107,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693914609,0.87769107,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693915786,0.77339131,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693917507,0.52392332,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693919106,0.52192332,94896.0,94895.0,0.0818853]
["bitfinex","BTCUSD",1736693919257,0.51592332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693919466,0.51992332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693920297,0.51592332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693920499,0.51792332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693921085,0.51592332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693921306,0.51692332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693921728,0.51992332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693921924,0.51592332,94896.0,94895.0,0.0808853]
["bitfinex","BTCUSD",1736693922125,0.51592332,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693925174,0.66051577,94896.0,94895.0,0.0020853]
["bitfinex","BTCUSD",1736693925375,0.56352332,94896.0,94895.0,0.0010853]
["bitfinex","BTCUSD",1736693925750,0.58723315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693926852,0.58923315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693927274,0.58723315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693927674,0.54063315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693929550,0.53963315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693929908,0.54063315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693930116,0.53663315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693931677,0.53863315,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693933882,0.51892332,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693935615,0.51892332,94896.0,94895.0,0.1476163]
["bitfinex","BTCUSD",1736693936059,0.53863176,94896.0,94895.0,0.1476163]
["bitfinex","BTCUSD",1736693936212,0.53763176,94896.0,94895.0,0.1476163]
["bitfinex","BTCUSD",1736693936411,0.53563176,94896.0,94895.0,0.1476163]
["bitfinex","BTCUSD",1736693937221,0.51592332,94896.0,94895.0,0.1476163]
["bitfinex","BTCUSD",1736693937825,0.51692332,94896.0,94895.0,0.1476163]
["bitfinex","BTCUSD",1736693940859,0.51692332,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736693957833,0.51692332,94896.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693958059,0.147531,94895.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693958216,0.65544189,94895.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693958424,0.00907023,94894.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693958623,0.51698112,94894.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693959561,0.51702992,94894.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693959951,0.226134,94893.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693960152,0.59558037,94893.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693961000,0.59558037,94893.0,94891.0,0.0010559]
["bitfinex","BTCUSD",1736693961201,0.59558037,94893.0,94891.0,0.0020559]
["bitfinex","BTCUSD",1736693961337,0.59558037,94893.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693961762,0.59658037,94893.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693965905,0.51798037,94893.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736693976906,0.51798037,94893.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736693977112,0.51798037,94893.0,94892.0,0.05990334]
["bitfinex","BTCUSD",1736693978026,0.51698037,94893.0,94892.0,0.05990334]
["bitfinex","BTCUSD",1736693978417,0.51798037,94893.0,94892.0,0.05990334]
["bitfinex","BTCUSD",1736693978636,0.51815097,94893.0,94892.0,0.05990334]
["bitfinex","BTCUSD",1736693980181,0.51815097,94893.0,94892.0,0.20743934]
["bitfinex","BTCUSD",1736693981244,0.6617707,94893.0,94892.0,0.21807557]
["bitfinex","BTCUSD",1736693981865,0.6617707,94893.0,94892.0,0.21907557]
["bitfinex","BTCUSD",1736693982043,0.6617707,94893.0,94892.0,0.32437533]
["bitfinex","BTCUSD",1736693982255,0.6617707,94893.0,94892.0,0.58017533]
["bitfinex","BTCUSD",1736693983058,0.6617707,94893.0,94892.0,0.70803257]
["bitfinex","BTCUSD",1736693983261,0.6607707,94893.0,94892.0,0.70803257]
["bitfinex","BTCUSD",1736693983583,0.6607707,94893.0,94892.0,0.67309619]
["bitfinex","BTCUSD",1736693983730,0.6607707,94893.0,94892.0,0.99839619]
["bitfinex","BTCUSD",1736693983926,0.6607707,94893.0,94892.0,0.89947533]
["bitfinex","BTCUSD",1736693984171,0.6607707,94893.0,94892.0,0.90147533]
["bitfinex","BTCUSD",1736693984545,0.6607707,94893.0,94892.0,0.89947533]
["bitfinex","BTCUSD",1736693984748,0.6617707,94893.0,94892.0,0.90547533]
["bitfinex","BTCUSD",1736693985194,0.6617707,94893.0,94892.0,0.90747533]
["bitfinex","BTCUSD",1736693987244,0.6617707,94893.0,94892.0,1.14440368]
["bitfinex","BTCUSD",1736693987877,0.6617707,94893.0,94892.0,0.90747533]
["bitfinex","BTCUSD",1736693992224,0.6617707,94893.0,94892.0,1.09689007]
["bitfinex","BTCUSD",1736693992464,0.6617707,94893.0,94892.0,1.09697537]
["bitfinex","BTCUSD",1736693993232,0.6617707,94893.0,94892.0,0.90756063]
["bitfinex","BTCUSD",1736693993870,0.6617707,94893.0,94892.0,1.09697537]
["bitfinex","BTCUSD",1736693994983,0.6617707,94893.0,94892.0,1.01417537]
["bitfinex","BTCUSD",1736693995514,0.6617707,94893.0,94892.0,0.82476063]
["bitfinex","BTCUSD",1736693999053,0.6617707,94893.0,94892.0,0.96676279]
["bitfinex","BTCUSD",1736694001540,0.6617707,94893.0,94892.0,0.92476063]
["bitfinex","BTCUSD",1736694001768,0.6617707,94893.0,94892.0,1.00586063]
["bitfinex","BTCUSD",1736694002508,0.6617707,94893.0,94892.0,2.63829363]
["bitfinex","BTCUSD",1736694002721,0.6617707,94893.0,94892.0,2.31899379]
["bitfinex","BTCUSD",1736694003556,0.6617707,94893.0,94892.0,2.50840853]
["bitfinex","BTCUSD",1736694003806,0.6617707,94893.0,94892.0,2.36640637]
["bitfinex","BTCUSD",1736694004210,0.6607707,94893.0,94892.0,2.3912878]
["bitfinex","BTCUSD",1736694004371,0.6617707,94893.0,94892.0,2.17699163]
["bitfinex","BTCUSD",1736694004580,0.6617707,94893.0,94892.0,2.74867437]
["bitfinex","BTCUSD",1736694004992,0.6617707,94893.0,94892.0,2.74667437]
["bitfinex","BTCUSD",1736694005589,0.6607707,94893.0,94892.0,2.74267437]
["bitfinex","BTCUSD",1736694006096,0.6617707,94893.0,94892.0,2.85067437]
["bitfinex","BTCUSD",1736694007316,0.6406947,94893.0,94892.0,2.85067437]
["bitfinex","BTCUSD",1736694007537,0.5985427,94893.0,94892.0,2.85067437]
["bitfinex","BTCUSD",1736694008124,0.5774667,94893.0,94892.0,2.85067437]
["bitfinex","BTCUSD",1736694008358,0.45804035,94893.0,94892.0,2.84867437]
["bitfinex","BTCUSD",1736694008756,0.45804035,94893.0,94892.0,2.84567437]
["bitfinex","BTCUSD",1736694009075,0.41588835,94893.0,94892.0,2.85467437]
["bitfinex","BTCUSD",1736694009236,0.37373635,94893.0,94892.0,2.85467437]
["bitfinex","BTCUSD",1736694009416,0.35266035,94893.0,94892.0,2.84567437]
["bitfinex","BTCUSD",1736694009619,0.35266035,94893.0,94892.0,2.85467437]
["bitfinex","BTCUSD",1736694009845,0.33158435,94893.0,94892.0,2.85467437]
["bitfinex","BTCUSD",1736694010074,0.26835635,94893.0,94892.0,2.85466116]
["bitfinex","BTCUSD",1736694010274,0.24728035,94893.0,94892.0,2.82179163]
["bitfinex","BTCUSD",1736694010475,0.24628035,94893.0,94892.0,2.81679163]
["bitfinex","BTCUSD",1736694010729,0.15924008,94893.0,94892.0,2.81679163]
["bitfinex","BTCUSD",1736694010890,0.13816408,94893.0,94892.0,2.81679163]
["bitfinex","BTCUSD",1736694011048,0.05486008,94893.0,94892.0,2.85565963]
["bitfinex","BTCUSD",1736694012271,0.05486008,94893.0,94892.0,2.82279163]
["bitfinex","BTCUSD",1736694012475,0.05486008,94893.0,94892.0,2.85566422]
["bitfinex","BTCUSD",1736694015548,0.05503068,94893.0,94892.0,2.85566422]
["bitfinex","BTCUSD",1736694017983,0.05503068,94893.0,94892.0,1.68453322]
["bitfinex","BTCUSD",1736694018180,0.05503068,94893.0,94892.0,2.86230022]
["bitfinex","BTCUSD",1736694018406,0.05503068,94893.0,94892.0,1.42772988]
["bitfinex","BTCUSD",1736694018630,0.05503068,94893.0,94892.0,1.35476063]
["bitfinex","BTCUSD",1736694018889,0.05503068,94893.0,94892.0,1.39485729]
["bitfinex","BTCUSD",1736694019181,0.05403068,94893.0,94892.0,1.44876063]
["bitfinex","BTCUSD",1736694019536,0.05403068,94893.0,94892.0,1.46276063]
["bitfinex","BTCUSD",1736694019727,0.05403068,94893.0,94892.0,1.07486667]
["bitfinex","BTCUSD",1736694020554,0.05403068,94893.0,94892.0,0.93296063]
["bitfinex","BTCUSD",1736694020951,0.05403068,94893.0,94892.0,0.93596063]
["bitfinex","BTCUSD",1736694021230,0.05403068,94893.0,94892.0,1.12516868]
["bitfinex","BTCUSD",1736694021437,0.05403068,94893.0,94892.0,1.15505833]
["bitfinex","BTCUSD",1736694021837,0.05403068,94893.0,94892.0,1.15905833]
["bitfinex","BTCUSD",1736694022051,0.05403068,94893.0,94892.0,0.96985028]
["bitfinex","BTCUSD",1736694023996,0.05403068,94893.0,94892.0,0.96265028]
["bitfinex","BTCUSD",1736694024192,0.05403068,94893.0,94892.0,0.96985028]
["bitfinex","BTCUSD",1736694025789,0.05403068,94893.0,94892.0,1.28680728]
["bitfinex","BTCUSD",1736694026428,0.05403068,94893.0,94892.0,2.78680728]
["bitfinex","BTCUSD",1736694026847,0.05403068,94893.0,94892.0,1.28680728]
["bitfinex","BTCUSD",1736694027045,0.05403068,94893.0,94892.0,1.08059028]
["bitfinex","BTCUSD",1736694027244,0.05403068,94893.0,94892.0,2.46985028]
["bitfinex","BTCUSD",1736694027417,0.05403068,94893.0,94892.0,1.07427128]
["bitfinex","BTCUSD",1736694027854,0.05403068,94893.0,94892.0,0.96985028]
["bitfinex","BTCUSD",1736694028064,0.13283068,94893.0,94892.0,0.90994694]
["bitfinex","BTCUSD",1736694028404,0.13283068,94893.0,94892.0,0.75405729]
["bitfinex","BTCUSD",1736694028588,0.18253068,94893.0,94892.0,0.75405729]
["bitfinex","BTCUSD",1736694028810,0.18253068,94893.0,94892.0,0.74685729]
["bitfinex","BTCUSD",1736694029194,0.18253068,94893.0,94892.0,0.73385729]
["bitfinex","BTCUSD",1736694029574,0.18253068,94893.0,94892.0,0.74085729]
["bitfinex","BTCUSD",1736694030160,0.18253068,94893.0,94892.0,0.73022106]
["bitfinex","BTCUSD",1736694030806,0.18253068,94893.0,94892.0,0.73322106]
["bitfinex","BTCUSD",1736694031215,0.18253068,94893.0,94892.0,0.7931244]
["bitfinex","BTCUSD",1736694031638,0.18253068,94893.0,94892.0,0.4728244]
["bitfinex","BTCUSD",1736694031788,0.18253068,94893.0,94892.0,0.4958244]
["bitfinex","BTCUSD",1736694032197,0.18253068,94893.0,94892.0,0.4728244]
["bitfinex","BTCUSD",1736694032428,0.18253068,94893.0,94892.0,0.41292106]
["bitfinex","BTCUSD",1736694032820,0.18253068,94893.0,94892.0,0.3086213]
["bitfinex","BTCUSD",1736694034085,0.18852624,94893.0,94892.0,0.3086213]
["bitfinex","BTCUSD",1736694034285,0.18852624,94893.0,94892.0,0.0110853]
["bitfinex","BTCUSD",1736694034492,0.18852624,94893.0,94892.0,0.07098864]
["bitfinex","BTCUSD",1736694035477,0.18852624,94893.0,94892.0,0.06098864]
["bitfinex","BTCUSD",1736694035876,0.18852624,94893.0,94892.0,0.06198864]
["bitfinex","BTCUSD",1736694036666,0.18852624,94893.0,94892.0,0.06098864]
["bitfinex","BTCUSD",1736694036996,0.18852624,94893.0,94892.0,0.06198864]
["bitfinex","BTCUSD",1736694055881,0.06002624,94893.0,94892.0,0.1662884]
["bitfinex","BTCUSD",1736694056228,0.05403068,94893.0,94892.0,0.1662884]
["bitfinex","BTCUSD",1736694060178,0.05403068,94893.0,94892.0,0.1652884]
["bitfinex","BTCUSD",1736694060382,0.05803068,94893.0,94892.0,0.1652884]
["bitfinex","BTCUSD",1736694061443,0.05803068,94893.0,94892.0,0.1642884]
["bitfinex","BTCUSD",1736694061867,0.05603068,94893.0,94892.0,0.1642884]
["bitfinex","BTCUSD",1736694062100,0.05603068,94893.0,94892.0,0.1652884]
["bitfinex","BTCUSD",1736694062479,0.05403068,94893.0,94892.0,0.1652884]
["bitfinex","BTCUSD",1736694062882,0.05403068,94893.0,94892.0,0.1662884]
["bitfinex","BTCUSD",1736694073630,0.05403068,94893.0,94892.0,0.06198864]
["bitfinex","BTCUSD",1736694073631,0.13293068,94893.0,94892.0,0.06198864]
["bitfinex","BTCUSD",1736694074210,0.13876467,94893.0,94892.0,0.06198864]
["bitfinex","BTCUSD",1736694074596,0.13293068,94893.0,94892.0,0.06098864]
["bitfinex","BTCUSD",1736694075130,0.13293068,94893.0,94892.0,0.05998864]
["bitfinex","BTCUSD",1736694075359,0.13393068,94893.0,94892.0,0.05998864]
["bitfinex","BTCUSD",1736694076499,0.13293068,94893.0,94892.0,0.05998864]
["bitfinex","BTCUSD",1736694078645,0.65984068,94893.0,94892.0,0.05998864]
["bitfinex","BTCUSD",1736694078944,0.66567312,94893.0,94892.0,0.05998864]
["bitfinex","BTCUSD",1736694079869,0.66567312,94893.0,94892.0,0.15474906]
["bitfinex","BTCUSD",1736694082012,0.66567312,94893.0,94892.0,0.15454086]
["bitfinex","BTCUSD",1736694083339,0.66567312,94893.0,94892.0,0.05990334]
["bitfinex","BTCUSD",1736694086588,0.66567312,94893.0,94892.0,0.1642031]
["bitfinex","BTCUSD",1736694086827,0.58677312,94893.0,94892.0,0.1642884]
["bitfinex","BTCUSD",1736694087545,0.58677312,94893.0,94892.0,0.3142884]
["bitfinex","BTCUSD",1736694088428,0.58677312,94893.0,94892.0,0.3152884]
["bitfinex","BTCUSD",1736694088853,0.58677312,94893.0,94892.0,0.3392884]
["bitfinex","BTCUSD",1736694089069,0.58677312,94893.0,94892.0,0.3722575]
["bitfinex","BTCUSD",1736694089245,0.58677312,94893.0,94892.0,0.4722575]
["bitfinex","BTCUSD",1736694090205,0.58677312,94893.0,94892.0,0.7935575]
["bitfinex","BTCUSD",1736694091284,0.58677312,94893.0,94892.0,0.7925575]
["bitfinex","BTCUSD",1736694091658,0.58677312,94893.0,94892.0,0.7915575]
["bitfinex","BTCUSD",1736694091853,0.58677312,94893.0,94892.0,0.7975575]
["bitfinex","BTCUSD",1736694092067,0.58677312,94893.0,94892.0,0.8005575]
["bitfinex","BTCUSD",1736694092299,0.58677312,94893.0,94892.0,0.7945575]
["bitfinex","BTCUSD",1736694092528,0.58677312,94893.0,94892.0,0.7985575]
["bitfinex","BTCUSD",1736694092802,0.58677312,94893.0,94892.0,0.7955575]
["bitfinex","BTCUSD",1736694093008,0.58677312,94893.0,94892.0,0.64285416]
["bitfinex","BTCUSD",1736694093214,0.58677312,94893.0,94892.0,0.60988506]
["bitfinex","BTCUSD",1736694093362,0.58677312,94893.0,94892.0,0.61888506]
["bitfinex","BTCUSD",1736694093575,0.58677312,94893.0,94892.0,0.90334753]
["bitfinex","BTCUSD",1736694094474,0.58677312,94893.0,94892.0,0.89934753]
["bitfinex","BTCUSD",1736694094695,0.58677312,94893.0,94892.0,0.90234753]
["bitfinex","BTCUSD",1736694094872,0.58677312,94893.0,94892.0,0.61788506]
["bitfinex","BTCUSD",1736694095422,0.58677312,94893.0,94892.0,0.60588506]
["bitfinex","BTCUSD",1736694095566,0.58677312,94893.0,94892.0,0.61588506]
["bitfinex","BTCUSD",1736694095968,0.58677312,94893.0,94892.0,0.6687884]
["bitfinex","BTCUSD",1736694096187,0.58677312,94893.0,94892.0,0.6757884]
["bitfinex","BTCUSD",1736694096394,0.58677312,94893.0,94892.0,0.61588506]
["bitfinex","BTCUSD",1736694098236,0.58677312,94893.0,94892.0,0.6757884]
["bitfinex","BTCUSD",1736694098398,0.58677312,94893.0,94892.0,0.61588506]
["bitfinex","BTCUSD",1736694099033,0.58677312,94893.0,94892.0,0.6757884]
["bitfinex","BTCUSD",1736694099242,0.58677312,94893.0,94892.0,0.61588506]
["bitfinex","BTCUSD",1736694099440,0.58677312,94893.0,94892.0,0.6757884]
["bitfinex","BTCUSD",1736694100205,0.58677312,94893.0,94892.0,0.61588506]
["bitfinex","BTCUSD",1736694100404,0.58677312,94893.0,94892.0,0.6757884]
["bitfinex","BTCUSD",1736694101051,0.58677312,94893.0,94892.0,0.91273169]
["bitfinex","BTCUSD",1736694102912,0.58677312,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694106917,0.58677312,94893.0,94892.0,1.01267811]
["bitfinex","BTCUSD",1736694108043,0.58677312,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694111083,0.58677312,94893.0,94892.0,1.01265499]
["bitfinex","BTCUSD",1736694111865,0.58677312,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694113732,0.58641764,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694114085,0.58641764,94893.0,94892.0,1.01264607]
["bitfinex","BTCUSD",1736694115019,0.58641764,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694118465,0.58641764,94893.0,94892.0,0.80870931]
["bitfinex","BTCUSD",1736694118791,0.58641764,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694119439,0.58641764,94893.0,94892.0,0.80871559]
["bitfinex","BTCUSD",1736694120219,0.58641764,94893.0,94892.0,0.7757884]
["bitfinex","BTCUSD",1736694120450,0.58641764,94893.0,94892.0,0.74881908]
["bitfinex","BTCUSD",1736694120660,0.58641764,94893.0,94892.0,0.80872242]
["bitfinex","BTCUSD",1736694132066,0.58641764,94893.0,94892.0,1.09318489]
["bitfinex","BTCUSD",1736694132705,0.58641764,94893.0,94892.0,0.80872242]
["bitfinex","BTCUSD",1736694133694,0.58641764,94893.0,94892.0,0.74881908]
["bitfinex","BTCUSD",1736694133993,0.58641764,94893.0,94892.0,0.80872242]
["bitfinex","BTCUSD",1736694134513,0.58641764,94893.0,94892.0,0.74881908]
["bitfinex","BTCUSD",1736694134718,0.58641764,94893.0,94892.0,0.80872242]
["bitfinex","BTCUSD",1736694135097,0.58641764,94893.0,94892.0,0.80152242]
["bitfinex","BTCUSD",1736694135301,0.58641764,94893.0,94892.0,0.80872242]
["bitfinex","BTCUSD",1736694135905,0.58641764,94893.0,94892.0,0.78572242]
["bitfinex","BTCUSD",1736694144965,0.58641764,94893.0,94892.0,0.80872242]
["bitfinex","BTCUSD",1736694157001,0.58641764,94893.0,94892.0,0.71861908]
["bitfinex","BTCUSD",1736694157209,0.71301764,94893.0,94892.0,0.67852242]
["bitfinex","BTCUSD",1736694157723,0.71301764,94893.0,94892.0,0.58568506]
["bitfinex","BTCUSD",1736694157932,0.71301764,94893.0,94892.0,0.8705051]
["bitfinex","BTCUSD",1736694158309,0.71301764,94893.0,94892.0,0.58568506]
["bitfinex","BTCUSD",1736694158900,0.71301764,94893.0,94892.0,0.4955884]
["bitfinex","BTCUSD",1736694160045,0.71301764,94893.0,94892.0,0.6455884]
["bitfinex","BTCUSD",1736694189796,0.71301764,94893.0,94892.0,0.88276536]
["bitfinex","BTCUSD",1736694190581,0.71301764,94893.0,94892.0,0.6455884]
["bitfinex","BTCUSD",1736694192026,0.71301764,94893.0,94892.0,0.88277952]
["bitfinex","BTCUSD",1736694192266,0.71301764,94893.0,94892.0,0.91574956]
["bitfinex","BTCUSD",1736694192818,0.71301764,94893.0,94892.0,0.67855844]
["bitfinex","BTCUSD",1736694200321,0.58641764,94893.0,94892.0,0.80155844]
["bitfinex","BTCUSD",1736694201519,0.53284543,94893.0,94892.0,2.27181344]
["bitfinex","BTCUSD",1736694201873,0.52701299,94893.0,94892.0,2.27181344]
["bitfinex","BTCUSD",1736694202047,0.42624499,94893.0,94892.0,2.27181344]
["bitfinex","BTCUSD",1736694202255,0.38409299,94893.0,94892.0,2.27181344]
["bitfinex","BTCUSD",1736694202389,0.38409299,94893.0,94892.0,2.26881344]
["bitfinex","BTCUSD",1736694202595,0.38409299,94893.0,94892.0,2.26181344]
["bitfinex","BTCUSD",1736694202789,0.38409299,94893.0,94892.0,2.26581344]
["bitfinex","BTCUSD",1736694203014,0.38409299,94893.0,94892.0,2.27481344]
["bitfinex","BTCUSD",1736694203015,0.38509299,94893.0,94892.0,2.27481344]
["bitfinex","BTCUSD",1736694204045,0.30464099,94893.0,94892.0,2.27081344]
["bitfinex","BTCUSD",1736694204255,0.24041299,94893.0,94892.0,2.26181344]
["bitfinex","BTCUSD",1736694204466,0.24141299,94893.0,94892.0,2.26781344]
["bitfinex","BTCUSD",1736694204677,0.24141299,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694204885,0.22033699,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694205083,0.15710899,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694205303,0.13603299,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694206118,0.11495699,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694206317,0.09388099,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694206989,0.03593499,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694207193,0.01485899,94893.0,94892.0,2.27681344]
["bitfinex","BTCUSD",1736694207374,8e-07,94894.0,94893.0,0.58043734]
["bitfinex","BTCUSD",1736694207544,8e-07,94894.0,94893.0,0.71770714]
["bitfinex","BTCUSD",1736694208340,8e-07,94894.0,94893.0,1.57780714]
["bitfinex","BTCUSD",1736694208572,0.0010008,94894.0,94893.0,1.58380714]
["bitfinex","BTCUSD",1736694208779,0.0010008,94894.0,94893.0,1.59280714]
["bitfinex","BTCUSD",1736694210104,0.0010008,94894.0,94893.0,2.91453614]
["bitfinex","BTCUSD",1736694210305,0.0010008,94894.0,94893.0,2.86181014]
["bitfinex","BTCUSD",1736694211657,0.0011714,94894.0,94893.0,2.86181014]
["bitfinex","BTCUSD",1736694212112,0.0011714,94894.0,94893.0,3.14566624]
["bitfinex","BTCUSD",1736694214217,0.0011714,94894.0,94893.0,3.12888424]
["bitfinex","BTCUSD",1736694214399,0.0011714,94894.0,94893.0,3.23998424]
["bitfinex","BTCUSD",1736694215166,0.0011714,94894.0,94893.0,2.95612814]
["bitfinex","BTCUSD",1736694217204,0.0011714,94894.0,94893.0,2.84502814]
["bitfinex","BTCUSD",1736694218003,0.0011714,94894.0,94893.0,3.26476372]
["bitfinex","BTCUSD",1736694219974,0.0001706,94896.0,94895.0,0.43290334]
["bitfinex","BTCUSD",1736694220176,0.0001706,94896.0,94895.0,2.23468603]
["bitfinex","BTCUSD",1736694220385,0.0001706,94896.0,94895.0,1.43042003]
["bitfinex","BTCUSD",1736694220584,0.0001706,94896.0,94895.0,3.09478603]
["bitfinex","BTCUSD",1736694220904,0.0001706,94896.0,94895.0,3.16333003]
["bitfinex","BTCUSD",1736694221131,0.0011706,94896.0,94895.0,3.16933003]
["bitfinex","BTCUSD",1736694221333,0.0011706,94896.0,94895.0,3.07111003]
["bitfinex","BTCUSD",1736694221518,0.0011706,94896.0,94895.0,2.81414903]
["bitfinex","BTCUSD",1736694221871,0.0011706,94896.0,94895.0,2.70900103]
["bitfinex","BTCUSD",1736694222270,0.0011706,94896.0,94895.0,2.56806803]
["bitfinex","BTCUSD",1736694223415,0.0011706,94896.0,94895.0,2.50994703]
["bitfinex","BTCUSD",1736694225551,0.0011706,94896.0,94895.0,2.51714703]
["bitfinex","BTCUSD",1736694233605,0.0011706,94896.0,94895.0,2.93688261]
["bitfinex","BTCUSD",1736694234630,0.0011706,94896.0,94895.0,3.04798261]
["bitfinex","BTCUSD",1736694234836,0.0011706,94896.0,94895.0,2.93688261]
["bitfinex","BTCUSD",1736694235746,0.0011706,94896.0,94895.0,1.87235561]
["bitfinex","BTCUSD",1736694236031,0.0011706,94896.0,94895.0,3.41690961]
["bitfinex","BTCUSD",1736694236398,0.0011706,94896.0,94895.0,3.40970961]
["bitfinex","BTCUSD",1736694236606,0.0818706,94896.0,94895.0,1.71245227]
["bitfinex","BTCUSD",1736694237012,0.0818706,94896.0,94895.0,2.03952627]
["bitfinex","BTCUSD",1736694237216,0.0011706,94896.0,94895.0,2.19942961]
["bitfinex","BTCUSD",1736694237795,0.0011706,94896.0,94895.0,2.06354229]
["bitfinex","BTCUSD",1736694238459,0.0011706,94896.0,94895.0,1.77969403]
["bitfinex","BTCUSD",1736694238662,0.0011706,94896.0,94895.0,1.61979069]
["bitfinex","BTCUSD",1736694238968,0.0011706,94896.0,94895.0,1.77969403]
["bitfinex","BTCUSD",1736694239374,0.0011206,94896.0,94895.0,1.77969403]
["bitfinex","BTCUSD",1736694240023,0.0011206,94896.0,94895.0,1.77249403]
["bitfinex","BTCUSD",1736694240264,0.0011206,94896.0,94895.0,1.77969403]
["bitfinex","BTCUSD",1736694243174,0.0011206,94896.0,94895.0,1.73467403]
["bitfinex","BTCUSD",1736694243381,0.0818206,94896.0,94895.0,1.57477069]
["bitfinex","BTCUSD",1736694243557,0.0818206,94896.0,94895.0,1.50729369]
["bitfinex","BTCUSD",1736694244142,0.0818206,94896.0,94895.0,1.29737169]
["bitfinex","BTCUSD",1736694244340,0.0818206,94896.0,94895.0,1.01971669]
["bitfinex","BTCUSD",1736694244550,0.1300206,94896.0,94895.0,1.01251669]
["bitfinex","BTCUSD",1736694244749,0.1300206,94896.0,94895.0,1.11971669]
["bitfinex","BTCUSD",1736694244972,0.1300206,94896.0,94895.0,1.01971669]
["bitfinex","BTCUSD",1736694245172,0.1290206,94896.0,94895.0,0.45871669]
["bitfinex","BTCUSD",1736694245373,0.1290206,94896.0,94895.0,0.32144689]
["bitfinex","BTCUSD",1736694245623,0.13459001,94896.0,94895.0,0.00614689]
["bitfinex","BTCUSD",1736694246184,0.13459001,94896.0,94895.0,0.19578318]
["bitfinex","BTCUSD",1736694246408,0.13459001,94896.0,94895.0,0.18978318]
["bitfinex","BTCUSD",1736694246753,0.13459001,94896.0,94895.0,0.19278318]
["bitfinex","BTCUSD",1736694247024,0.13459001,94896.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694247025,0.1212,94895.0,94892.0,0.0949076]
["bitfinex","BTCUSD",1736694247232,0.0453,94894.0,94892.0,0.0949076]
["bitfinex","BTCUSD",1736694247424,0.223434,94893.0,94892.0,0.0949076]
["bitfinex","BTCUSD",1736694247633,0.12678772,94893.0,94892.0,0.0949076]
["bitfinex","BTCUSD",1736694247835,0.12678772,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694248998,0.12878772,94893.0,94892.0,0.0010853]
["bitfinex","BTCUSD",1736694249196,0.12678772,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694249633,0.12878772,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694250617,0.13278772,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694251035,0.12878772,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694251611,0.12978772,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736694252186,0.1275,94892.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736694252594,0.13308644,94892.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736694254222,0.13408644,94892.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736694254425,0.13608644,94892.0,94891.0,5.59e-05]
["bitfinex","BTCUSD",1736694257514,0.0798,94888.0,94877.0,0.15]
["bitfinex","BTCUSD",1736694257685,0.0798,94886.0,94877.0,0.1500488]
["bitfinex","BTCUSD",1736694257888,0.0477,94885.0,94878.0,0.147557]
["bitfinex","BTCUSD",1736694258213,0.0477,94883.0,94878.0,0.147557]
["bitfinex","BTCUSD",1736694258421,0.0477,94883.0,94877.0,0.1500488]
["bitfinex","BTCUSD",1736694258422,0.195253,94881.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694258593,0.1275,94880.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694258758,0.1275,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694258963,0.65447,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694259186,0.65985627,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694260508,0.65985627,94878.0,94877.0,0.0010488]
["bitfinex","BTCUSD",1736694260712,0.65985627,94878.0,94877.0,0.0040488]
["bitfinex","BTCUSD",1736694261027,0.65985627,94878.0,94877.0,0.0010488]
["bitfinex","BTCUSD",1736694261234,0.65985627,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694261446,0.66185627,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694271847,0.66085627,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694272046,0.65985627,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694272447,0.66185627,94878.0,94877.0,4.88e-05]
["bitfinex","BTCUSD",1736694273011,0.66185627,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694273431,0.66285627,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694273846,0.65985627,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694274052,0.66185627,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694274368,0.66585627,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694276896,0.77015603,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694277806,0.76815603,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694278004,0.76715603,94878.0,94877.0,0.0001341]
["bitfinex","BTCUSD",1736694278297,0.77115603,94878.0,94877.0,0.0011341]
["bitfinex","BTCUSD",1736694279276,0.66685627,94878.0,94877.0,0.0011341]
["bitfinex","BTCUSD",1736694282212,0.77115603,94878.0,94877.0,0.0011341]
["bitfinex","BTCUSD",1736694282436,0.1278,94876.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736694282641,0.23209976,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736694282878,0.86908871,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736694283010,1.01665071,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736694284124,1.01665071,94875.0,94874.0,0.0011706]
["bitfinex","BTCUSD",1736694284323,0.147589,94858.0,94843.0,0.1453369]
["bitfinex","BTCUSD",1736694284524,0.0824,94856.0,94843.0,0.1453369]
["bitfinex","BTCUSD",1736694284727,0.52697,94856.0,94843.0,0.1453369]
["bitfinex","BTCUSD",1736694284938,0.0824,94854.0,94843.0,0.1453369]
["bitfinex","BTCUSD",1736694285126,0.0454,94853.0,94843.0,0.01058474]
["bitfinex","BTCUSD",1736694285332,0.0454,94853.0,94825.0,0.14974824]
["bitfinex","BTCUSD",1736694285333,0.147604,94848.0,94825.0,0.14974824]
["bitfinex","BTCUSD",1736694285548,0.295212,94847.0,94825.0,0.14974824]
["bitfinex","BTCUSD",1736694285754,0.0782,94837.0,94825.0,0.14974824]
["bitfinex","BTCUSD",1736694285957,0.60517,94837.0,94825.0,0.0898449]
["bitfinex","BTCUSD",1736694286211,0.60517,94837.0,94825.0,0.01054997]
["bitfinex","BTCUSD",1736694286324,0.0056549,94836.0,94824.0,0.05990334]
["bitfinex","BTCUSD",1736694286530,0.0491,94834.0,94824.0,0.06039326]
["bitfinex","BTCUSD",1736694286775,0.57607,94834.0,94824.0,0.06039326]
["bitfinex","BTCUSD",1736694286949,0.00565379,94833.0,94824.0,0.06039326]
["bitfinex","BTCUSD",1736694287188,0.147631,94831.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694287389,0.52697,94831.0,94825.0,0.25193976]
["bitfinex","BTCUSD",1736694287587,0.00564351,94830.0,94825.0,0.25193976]
["bitfinex","BTCUSD",1736694287790,0.00564351,94830.0,94824.0,0.06039326]
["bitfinex","BTCUSD",1736694287791,0.53261351,94830.0,94824.0,0.06039326]
["bitfinex","BTCUSD",1736694288397,0.0782,94829.0,94824.0,0.06039326]
["bitfinex","BTCUSD",1736694288594,0.53261983,94829.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736694288815,0.53261983,94829.0,94828.0,0.05990334]
["bitfinex","BTCUSD",1736694289853,0.53261983,94829.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694290075,0.0491,94828.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694290290,0.57607,94828.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694290500,0.00563052,94827.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694290704,0.53260052,94827.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694292895,0.53360052,94827.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694295779,0.0778,94826.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694295979,0.61027486,94826.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694297282,0.53347486,94826.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694297647,0.53447486,94826.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694297857,0.53347486,94826.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694298312,0.53447486,94826.0,94824.0,0.00048992]
["bitfinex","BTCUSD",1736694298564,0.53347486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694298762,0.53247486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694298971,0.53247486,94826.0,94824.0,0.00157532]
["bitfinex","BTCUSD",1736694299170,0.53247486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694301073,0.53347486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694301499,0.53247486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694301691,0.53347486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694302059,0.53247486,94826.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694302262,0.53247486,94826.0,94824.0,0.00157532]
["bitfinex","BTCUSD",1736694302493,0.0778,94825.0,94824.0,0.00157532]
["bitfinex","BTCUSD",1736694302700,0.61028132,94825.0,94824.0,0.00157532]
["bitfinex","BTCUSD",1736694304137,0.61128132,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694304363,0.66118132,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694305110,0.66418132,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694305316,0.79088682,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694305562,0.78788682,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694305767,0.79388682,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694306225,0.83398348,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694306483,0.83298348,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694306683,0.83498348,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694307335,0.82698348,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694307511,0.83598348,94825.0,94824.0,0.00057532]
["bitfinex","BTCUSD",1736694307713,0.83598348,94825.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694307714,0.271052,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694307913,0.96296573,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694308117,0.96833592,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694309175,0.97533592,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694309980,0.81339219,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694310461,0.80639219,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694310638,0.80339219,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694310884,0.81239219,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694311089,0.80739219,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694311297,0.91169195,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694311509,0.91469195,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694311714,0.80339219,94817.0,94816.0,0.0002]
["bitfinex","BTCUSD",1736694311888,0.80339219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694312094,0.80939219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694312305,0.91369195,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694312509,1.01799171,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694313065,1.02099171,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694313507,1.01799171,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694313734,0.81139219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694320763,0.54034019,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694324499,0.62054019,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694327988,0.54034019,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694330713,0.68799219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694336892,0.91593737,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694337664,0.81759219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694343939,0.77009219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694344498,0.68799219,94817.0,94816.0,0.0002853]
["bitfinex","BTCUSD",1736694375990,0.54034019,94817.0,94816.0,0.10458506]
["bitfinex","BTCUSD",1736694376865,0.53297,94817.0,94816.0,0.2102884]
["bitfinex","BTCUSD",1736694377087,0.52697,94817.0,94816.0,0.4461874]
["bitfinex","BTCUSD",1736694377295,0.52897,94817.0,94816.0,0.4461874]
["bitfinex","BTCUSD",1736694377843,0.52897,94817.0,94816.0,0.2102884]
["bitfinex","BTCUSD",1736694377844,0.52697,94817.0,94816.0,0.2102884]
["bitfinex","BTCUSD",1736694378256,0.52697,94817.0,94816.0,0.22085207]
["bitfinex","BTCUSD",1736694378668,0.53297,94817.0,94816.0,0.22085207]
["bitfinex","BTCUSD",1736694379080,0.52697,94817.0,94816.0,0.22085207]
["bitfinex","BTCUSD",1736694379518,0.52797,94817.0,94816.0,0.22485207]
["bitfinex","BTCUSD",1736694380859,0.52797,94817.0,94816.0,0.24785207]
["bitfinex","BTCUSD",1736694381040,0.52797,94817.0,94816.0,0.34785207]
["bitfinex","BTCUSD",1736694382024,0.52797,94817.0,94816.0,0.66915207]
["bitfinex","BTCUSD",1736694383342,0.52797,94817.0,94816.0,0.54615207]
["bitfinex","BTCUSD",1736694383755,0.52797,94817.0,94816.0,0.64615207]
["bitfinex","BTCUSD",1736694383963,0.52797,94817.0,94816.0,0.54615207]
["bitfinex","BTCUSD",1736694384407,0.52797,94817.0,94816.0,0.64615207]
["bitfinex","BTCUSD",1736694384612,0.52797,94817.0,94816.0,1.03318045]
["bitfinex","BTCUSD",1736694384826,0.52797,94817.0,94816.0,1.05618045]
["bitfinex","BTCUSD",1736694385454,0.52797,94817.0,94816.0,0.81915207]
["bitfinex","BTCUSD",1736694393093,0.52797,94817.0,94816.0,0.89665207]
["bitfinex","BTCUSD",1736694393707,0.52797,94817.0,94816.0,0.92952764]
["bitfinex","BTCUSD",1736694393944,0.52697,94817.0,94816.0,1.41583364]
["bitfinex","BTCUSD",1736694394319,0.52897,94817.0,94816.0,1.41983364]
["bitfinex","BTCUSD",1736694395000,0.507877,94817.0,94816.0,1.41983364]
["bitfinex","BTCUSD",1736694396437,0.496877,94817.0,94816.0,1.41983364]
["bitfinex","BTCUSD",1736694396635,0.456547,94817.0,94816.0,1.41983364]
["bitfinex","BTCUSD",1736694397036,0.456547,94817.0,94816.0,1.95863364]
["bitfinex","BTCUSD",1736694398038,0.456547,94817.0,94816.0,3.45863364]
["bitfinex","BTCUSD",1736694398446,0.435547,94817.0,94816.0,3.45863364]
["bitfinex","BTCUSD",1736694399115,0.435547,94817.0,94816.0,1.95863364]
["bitfinex","BTCUSD",1736694400185,0.435547,94817.0,94816.0,1.46832764]
["bitfinex","BTCUSD",1736694400708,0.435547,94817.0,94816.0,2.90579864]
["bitfinex","BTCUSD",1736694400913,0.420547,94817.0,94816.0,2.90579864]
["bitfinex","BTCUSD",1736694401662,0.420547,94817.0,94816.0,2.74379064]
["bitfinex","BTCUSD",1736694401841,0.33512062,94817.0,94816.0,2.70109364]
["bitfinex","BTCUSD",1736694402071,0.25030562,94817.0,94816.0,2.76821807]
["bitfinex","BTCUSD",1736694402272,0.25030562,94817.0,94816.0,3.08473326]
["bitfinex","BTCUSD",1736694402472,0.19179562,94817.0,94816.0,3.08473326]
["bitfinex","BTCUSD",1736694402650,0.19179562,94817.0,94816.0,3.05189061]
["bitfinex","BTCUSD",1736694403056,0.19179562,94817.0,94816.0,2.76821807]
["bitfinex","BTCUSD",1736694403266,0.17579562,94817.0,94816.0,2.76821807]
["bitfinex","BTCUSD",1736694404191,0.17579562,94817.0,94816.0,4.26821807]
["bitfinex","BTCUSD",1736694404971,0.11479562,94817.0,94816.0,4.26821807]
["bitfinex","BTCUSD",1736694406741,0.11479562,94817.0,94816.0,4.3010692]
["bitfinex","BTCUSD",1736694407398,0.05618262,94817.0,94816.0,4.3010692]
["bitfinex","BTCUSD",1736694407603,0.0001708,94833.0,94816.0,4.3010692]
["bitfinex","BTCUSD",1736694407604,0.0001708,94833.0,94832.0,0.55933234]
["bitfinex","BTCUSD",1736694407808,0.0001708,94833.0,94832.0,0.6636321]
["bitfinex","BTCUSD",1736694408014,0.0001708,94833.0,94832.0,2.3835011]
["bitfinex","BTCUSD",1736694408189,0.0001708,94833.0,94832.0,2.0983111]
["bitfinex","BTCUSD",1736694408388,0.0001708,94833.0,94832.0,2.0268971]
["bitfinex","BTCUSD",1736694408637,0.0001708,94833.0,94832.0,1.9944081]
["bitfinex","BTCUSD",1736694409008,0.0001708,94833.0,94832.0,1.9984081]
["bitfinex","BTCUSD",1736694409440,0.0001708,94833.0,94832.0,1.9944081]
["bitfinex","BTCUSD",1736694410055,0.0011708,94833.0,94832.0,2.18341366]
["bitfinex","BTCUSD",1736694411201,0.0011708,94833.0,94832.0,2.05047366]
["bitfinex","BTCUSD",1736694411644,0.0021708,94833.0,94832.0,2.05947366]
["bitfinex","BTCUSD",1736694411878,0.0021708,94833.0,94832.0,2.7305681]
["bitfinex","BTCUSD",1736694412524,0.0021708,94833.0,94832.0,2.74040335]
["bitfinex","BTCUSD",1736694412860,0.0021708,94833.0,94832.0,2.90883191]
["bitfinex","BTCUSD",1736694413477,0.0021708,94833.0,94832.0,2.71982635]
["bitfinex","BTCUSD",1736694414070,0.0021708,94833.0,94832.0,2.67161935]
["bitfinex","BTCUSD",1736694415201,0.0021708,94833.0,94832.0,2.55239435]
["bitfinex","BTCUSD",1736694415432,0.0021708,94833.0,94832.0,2.50895335]
["bitfinex","BTCUSD",1736694416292,0.0021708,94833.0,94832.0,2.54183471]
["bitfinex","BTCUSD",1736694417115,0.0021708,94833.0,94832.0,2.7781318]
["bitfinex","BTCUSD",1736694417728,0.0021708,94833.0,94832.0,2.67380426]
["bitfinex","BTCUSD",1736694418355,0.0021708,94833.0,94832.0,1.65048367]
["bitfinex","BTCUSD",1736694418566,0.0795708,94833.0,94832.0,1.51760231]
["bitfinex","BTCUSD",1736694418786,0.0795708,94833.0,94832.0,0.83117331]
["bitfinex","BTCUSD",1736694418984,0.0795708,94833.0,94832.0,0.65477956]
["bitfinex","BTCUSD",1736694419398,0.0785708,94833.0,94832.0,0.65477956]
["bitfinex","BTCUSD",1736694419679,0.0775708,94833.0,94832.0,0.64577956]
["bitfinex","BTCUSD",1736694419883,0.0775708,94833.0,94832.0,0.64777956]
["bitfinex","BTCUSD",1736694420106,0.0775708,94833.0,94832.0,0.65177956]
["bitfinex","BTCUSD",1736694420522,0.0775708,94833.0,94832.0,0.64577956]
["bitfinex","BTCUSD",1736694420737,0.0775708,94833.0,94832.0,0.42559976]
["bitfinex","BTCUSD",1736694420955,0.1226708,94833.0,94832.0,0.43059976]
["bitfinex","BTCUSD",1736694421175,0.1226708,94833.0,94832.0,0.4905031]
["bitfinex","BTCUSD",1736694422225,0.1226708,94833.0,94832.0,0.43059976]
["bitfinex","BTCUSD",1736694422701,0.1226708,94833.0,94832.0,0.42859976]
["bitfinex","BTCUSD",1736694422926,0.1226708,94833.0,94832.0,0.42959976]
["bitfinex","BTCUSD",1736694423262,0.1226708,94833.0,94832.0,0.42659976]
["bitfinex","BTCUSD",1736694423703,0.1226708,94833.0,94832.0,0.3223]
["bitfinex","BTCUSD",1736694423922,0.1226708,94833.0,94832.0,0.003]
["bitfinex","BTCUSD",1736694424340,0.1226708,94833.0,94832.0,0.00209926]
["bitfinex","BTCUSD",1736694424890,0.1226708,94833.0,94832.0,9.926e-05]
["bitfinex","BTCUSD",1736694426748,0.1226708,94833.0,94817.0,0.05990334]
["bitfinex","BTCUSD",1736694426749,0.147649,94819.0,94817.0,0.05990334]
["bitfinex","BTCUSD",1736694426961,0.147649,94819.0,94812.0,0.09457708]
["bitfinex","BTCUSD",1736694426962,0.0804,94817.0,94815.0,0.05990334]
["bitfinex","BTCUSD",1736694427342,0.0804,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694428969,0.0824,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694429668,0.0826,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694430682,0.0806,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694431075,0.0816,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694431476,0.0826,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694432372,0.08249893,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694436691,0.12879893,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694436865,0.12879893,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694437634,0.12879893,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694438631,0.12879893,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694439263,0.12879893,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694439604,0.12879893,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694440195,0.12896953,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694446142,0.65629953,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694451877,0.65529953,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694452317,0.65329953,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694453659,0.65329953,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694463112,0.65329953,94817.0,94816.0,0.06033553]
["bitfinex","BTCUSD",1736694469577,0.65329953,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694471540,0.89581038,94817.0,94816.0,0.09500927]
["bitfinex","BTCUSD",1736694472468,0.89581038,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694472666,0.80095153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694473088,0.80395153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694473252,0.80495153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694473453,0.80195153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694473901,0.80095153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694474305,0.80295153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694474888,0.80095153,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694475442,0.85450421,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694475777,0.85050421,94817.0,94816.0,0.00043219]
["bitfinex","BTCUSD",1736694476363,0.96280397,94817.0,94816.0,0.00143219]
["bitfinex","BTCUSD",1736694476576,0.96680397,94817.0,94816.0,0.00143219]
["bitfinex","BTCUSD",1736694483390,0.272268,94807.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736694483599,1.02976339,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694483804,1.30276339,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694485132,1.09399442,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694485364,1.09899442,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694485604,1.10964848,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694485835,1.06955182,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694485964,1.10964848,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694486157,1.17385158,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694486357,1.21394824,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694487629,1.22294824,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694491429,1.18285158,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694491538,1.22294824,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694493134,0.813598,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694494064,0.804598,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694494681,0.813598,94807.0,94806.0,0.00257453]
["bitfinex","BTCUSD",1736694494900,0.804598,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694495043,0.799598,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694495239,0.807598,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694495485,0.687998,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694496279,0.682998,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694496485,0.53833,94807.0,94806.0,0.14007787]
["bitfinex","BTCUSD",1736694496686,0.53833,94807.0,94806.0,0.24437763]
["bitfinex","BTCUSD",1736694496892,0.53833,94807.0,94806.0,0.29287763]
["bitfinex","BTCUSD",1736694497255,0.53033,94807.0,94806.0,0.29187763]
["bitfinex","BTCUSD",1736694497658,0.53833,94807.0,94806.0,0.29287763]
["bitfinex","BTCUSD",1736694497980,0.53833,94807.0,94806.0,0.44287763]
["bitfinex","BTCUSD",1736694498162,0.53033,94807.0,94806.0,0.44187763]
["bitfinex","BTCUSD",1736694498375,0.52733,94807.0,94806.0,0.44187763]
["bitfinex","BTCUSD",1736694498570,0.52733,94807.0,94806.0,0.44587763]
["bitfinex","BTCUSD",1736694498770,0.53033,94807.0,94806.0,0.44587763]
["bitfinex","BTCUSD",1736694499370,0.52733,94807.0,94806.0,0.44587763]
["bitfinex","BTCUSD",1736694499816,0.52733,94807.0,94806.0,0.44787763]
["bitfinex","BTCUSD",1736694513783,0.52733,94807.0,94806.0,0.39937763]
["bitfinex","BTCUSD",1736694514398,0.52733,94807.0,94806.0,0.32077763]
["bitfinex","BTCUSD",1736694529516,0.52733,94807.0,94806.0,0.32797763]
["bitfinex","BTCUSD",1736694538480,0.52733,94807.0,94806.0,0.42278414]
["bitfinex","BTCUSD",1736694539023,0.52733,94807.0,94806.0,0.46984325]
["bitfinex","BTCUSD",1736694539700,0.52733,94807.0,94806.0,0.32797763]
["bitfinex","BTCUSD",1736694541600,0.52733,94807.0,94806.0,0.51713179]
["bitfinex","BTCUSD",1736694542498,0.52733,94807.0,94806.0,0.56442033]
["bitfinex","BTCUSD",1736694542703,0.52733,94807.0,94806.0,0.59742334]
["bitfinex","BTCUSD",1736694543105,0.52733,94807.0,94806.0,0.36098064]
["bitfinex","BTCUSD",1736694544099,0.52733,94807.0,94806.0,0.32797763]
["bitfinex","BTCUSD",1736694544477,0.52733,94807.0,94806.0,0.36097899]
["bitfinex","BTCUSD",1736694546295,0.52733,94807.0,94806.0,0.32797763]
["bitfinex","BTCUSD",1736694547060,0.52733,94807.0,94806.0,0.48397726]
["bitfinex","BTCUSD",1736694547266,0.52733,94807.0,94806.0,0.56357726]
["bitfinex","BTCUSD",1736694547582,0.52733,94807.0,94806.0,0.8472498]
["bitfinex","BTCUSD",1736694548190,0.52733,94807.0,94806.0,0.56357726]
["bitfinex","BTCUSD",1736694550662,0.52733,94807.0,94806.0,0.48397726]
["bitfinex","BTCUSD",1736694552598,0.52733,94807.0,94806.0,0.76887667]
["bitfinex","BTCUSD",1736694557573,0.52733,94807.0,94806.0,0.48397726]
["bitfinex","BTCUSD",1736694572722,0.52733,94807.0,94806.0,0.47677726]
["bitfinex","BTCUSD",1736694572925,0.52733,94807.0,94806.0,0.76887667]
["bitfinex","BTCUSD",1736694573732,0.52733,94807.0,94806.0,0.48397726]
["bitfinex","BTCUSD",1736694576858,0.52733,94807.0,94806.0,0.76880978]
["bitfinex","BTCUSD",1736694580082,0.52733,94807.0,94806.0,0.48397726]
["bitfinex","BTCUSD",1736694594600,0.52733,94807.0,94806.0,0.47677726]
["bitfinex","BTCUSD",1736694594747,0.52733,94807.0,94806.0,0.48397726]
["bitfinex","BTCUSD",1736694595758,0.65363,94807.0,94806.0,0.36097726]
["bitfinex","BTCUSD",1736694595958,0.65363,94807.0,94806.0,0.17077763]
["bitfinex","BTCUSD",1736694596782,0.65363,94807.0,94806.0,0.11087429]
["bitfinex","BTCUSD",1736694596980,0.65363,94807.0,94806.0,0.10687429]
["bitfinex","BTCUSD",1736694597415,0.65363,94807.0,94806.0,0.10887429]
["bitfinex","BTCUSD",1736694597750,0.65363,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694597968,0.65363,94807.0,94806.0,0.00157453]
["bitfinex","BTCUSD",1736694598097,0.65363,94807.0,94806.0,0.00257453]
["bitfinex","BTCUSD",1736694598303,0.65363,94807.0,94806.0,0.14505905]
["bitfinex","BTCUSD",1736694598508,0.65363,94807.0,94806.0,0.14305905]
["bitfinex","BTCUSD",1736694599111,0.65363,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694600399,0.65463,94807.0,94806.0,0.00057453]
["bitfinex","BTCUSD",1736694602282,0.65463,94807.0,94806.0,0.10487429]
["bitfinex","BTCUSD",1736694602485,0.60603,94807.0,94806.0,0.16477763]
["bitfinex","BTCUSD",1736694602688,0.52833,94807.0,94806.0,0.31477763]
["bitfinex","BTCUSD",1736694603113,0.52833,94807.0,94806.0,0.35492595]
["bitfinex","BTCUSD",1736694604190,0.52733,94807.0,94806.0,0.64006768]
["bitfinex","BTCUSD",1736694604545,0.52833,94807.0,94806.0,0.64006768]
["bitfinex","BTCUSD",1736694604752,0.52733,94807.0,94806.0,0.64006768]
["bitfinex","BTCUSD",1736694604957,0.52733,94807.0,94806.0,0.74006768]
["bitfinex","BTCUSD",1736694605163,0.52833,94807.0,94806.0,0.74706768]
["bitfinex","BTCUSD",1736694605780,0.52833,94807.0,94806.0,0.46192595]
["bitfinex","BTCUSD",1736694606165,0.52833,94807.0,94806.0,0.36192595]
["bitfinex","BTCUSD",1736694606371,0.52833,94807.0,94806.0,0.36392595]
["bitfinex","BTCUSD",1736694606789,0.52733,94807.0,94806.0,0.35692595]
["bitfinex","BTCUSD",1736694607398,0.52733,94807.0,94806.0,0.35492595]
["bitfinex","BTCUSD",1736694609193,0.52733,94807.0,94806.0,0.35992595]
["bitfinex","BTCUSD",1736694609375,0.52833,94807.0,94806.0,0.36292595]
["bitfinex","BTCUSD",1736694609611,0.52833,94807.0,94806.0,0.48092595]
["bitfinex","BTCUSD",1736694609811,0.52833,94807.0,94806.0,0.73133995]
["bitfinex","BTCUSD",1736694610190,0.52933,94807.0,94806.0,0.74033995]
["bitfinex","BTCUSD",1736694612515,0.52933,94807.0,94806.0,1.60043995]
["bitfinex","BTCUSD",1736694615344,0.52933,94807.0,94806.0,2.02055286]
["bitfinex","BTCUSD",1736694617124,0.52933,94807.0,94806.0,1.77013886]
["bitfinex","BTCUSD",1736694617271,0.52933,94807.0,94806.0,2.78864286]
["bitfinex","BTCUSD",1736694617472,0.52933,94807.0,94806.0,2.59762986]
["bitfinex","BTCUSD",1736694617719,0.52933,94807.0,94806.0,2.11418495]
["bitfinex","BTCUSD",1736694618239,0.52881547,94807.0,94806.0,2.00951195]
["bitfinex","BTCUSD",1736694618593,0.52881547,94807.0,94806.0,1.65788595]
["bitfinex","BTCUSD",1736694619274,0.52881547,94807.0,94806.0,1.62742595]
["bitfinex","BTCUSD",1736694619594,0.52881547,94807.0,94806.0,1.60556395]
["bitfinex","BTCUSD",1736694624815,0.52881547,94807.0,94806.0,3.10556395]
["bitfinex","BTCUSD",1736694625235,0.52881547,94807.0,94806.0,1.60556395]
["bitfinex","BTCUSD",1736694629183,0.52881547,94807.0,94806.0,3.10556395]
["bitfinex","BTCUSD",1736694629346,0.52881547,94807.0,94806.0,3.09836395]
["bitfinex","BTCUSD",1736694629542,0.52881547,94807.0,94806.0,3.00929595]
["bitfinex","BTCUSD",1736694629746,0.52881547,94807.0,94806.0,2.97104095]
["bitfinex","BTCUSD",1736694631462,0.52881547,94807.0,94806.0,2.85002595]
["bitfinex","BTCUSD",1736694631649,0.52881547,94807.0,94806.0,3.07384295]
["bitfinex","BTCUSD",1736694632076,0.52881547,94807.0,94806.0,3.02725895]
["bitfinex","BTCUSD",1736694632730,0.52881547,94807.0,94806.0,1.52005895]
["bitfinex","BTCUSD",1736694632932,0.52881547,94807.0,94806.0,1.35002595]
["bitfinex","BTCUSD",1736694633141,0.52881547,94807.0,94806.0,1.52552495]
["bitfinex","BTCUSD",1736694636642,0.52881547,94807.0,94806.0,1.78688026]
["bitfinex","BTCUSD",1736694637286,0.52881547,94807.0,94806.0,1.50252495]
["bitfinex","BTCUSD",1736694637481,0.52881547,94807.0,94806.0,3.00252495]
["bitfinex","BTCUSD",1736694638062,0.52881547,94807.0,94806.0,1.31982595]
["bitfinex","BTCUSD",1736694638266,0.52881547,94807.0,94806.0,1.32702595]
["bitfinex","BTCUSD",1736694638645,0.52881547,94807.0,94806.0,1.61138707]
["bitfinex","BTCUSD",1736694639048,0.52881547,94807.0,94806.0,1.55148373]
["bitfinex","BTCUSD",1736694639292,0.52881547,94807.0,94806.0,0.78822595]
["bitfinex","BTCUSD",1736694639707,0.52881547,94807.0,94806.0,0.68102595]
["bitfinex","BTCUSD",1736694639913,0.61141547,94807.0,94806.0,0.58817429]
["bitfinex","BTCUSD",1736694640120,0.61141547,94807.0,94806.0,0.64807763]
["bitfinex","BTCUSD",1736694640743,0.61141547,94807.0,94806.0,0.58817429]
["bitfinex","BTCUSD",1736694641147,0.61141547,94807.0,94806.0,0.58517429]
["bitfinex","BTCUSD",1736694641148,0.61041547,94807.0,94806.0,0.58517429]
["bitfinex","BTCUSD",1736694641573,0.61041547,94807.0,94806.0,0.58717429]
["bitfinex","BTCUSD",1736694641782,0.61041547,94807.0,94806.0,0.64707763]
["bitfinex","BTCUSD",1736694641966,0.60941547,94807.0,94806.0,0.63807763]
["bitfinex","BTCUSD",1736694642712,0.60941547,94807.0,94806.0,0.64207763]
["bitfinex","BTCUSD",1736694643334,0.60941547,94807.0,94806.0,0.58217429]
["bitfinex","BTCUSD",1736694643549,0.60941547,94807.0,94806.0,0.64207763]
["bitfinex","BTCUSD",1736694643702,0.60941547,94807.0,94806.0,0.53777787]
["bitfinex","BTCUSD",1736694643909,0.60958607,94807.0,94806.0,0.53577787]
["bitfinex","BTCUSD",1736694644130,0.65778607,94807.0,94806.0,0.53577787]
["bitfinex","BTCUSD",1736694644287,0.65778607,94807.0,94806.0,0.53677787]
["bitfinex","BTCUSD",1736694644751,0.65778607,94807.0,94806.0,0.53577787]
["bitfinex","BTCUSD",1736694645200,0.65778607,94807.0,94806.0,0.53277787]
["bitfinex","BTCUSD",1736694645409,0.65778607,94807.0,94806.0,0.21147787]
["bitfinex","BTCUSD",1736694646005,0.65778607,94807.0,94806.0,0.21347787]
["bitfinex","BTCUSD",1736694647466,0.65778607,94807.0,94806.0,0.15357453]
["bitfinex","BTCUSD",1736694647668,0.65778607,94807.0,94806.0,0.21347787]
["bitfinex","BTCUSD",1736694648614,0.65778607,94807.0,94806.0,0.31777763]
["bitfinex","BTCUSD",1736694649701,0.60958607,94807.0,94806.0,0.31777763]
["bitfinex","BTCUSD",1736694650872,0.52698607,94807.0,94806.0,0.31777763]
["bitfinex","BTCUSD",1736694651090,0.52698607,94807.0,94806.0,0.78239772]
["bitfinex","BTCUSD",1736694651303,0.52698607,94807.0,94806.0,2.03945572]
["bitfinex","BTCUSD",1736694652121,0.52698607,94807.0,94806.0,2.03845572]
["bitfinex","BTCUSD",1736694652528,0.52798607,94807.0,94806.0,2.04145572]
["bitfinex","BTCUSD",1736694653167,0.52698607,94807.0,94806.0,2.05934478]
["bitfinex","BTCUSD",1736694653406,0.52698607,94807.0,94806.0,2.05734478]
["bitfinex","BTCUSD",1736694653628,0.52898607,94807.0,94806.0,2.06934478]
["bitfinex","BTCUSD",1736694654231,0.52798607,94807.0,94806.0,2.06034478]
["bitfinex","BTCUSD",1736694655104,0.52898607,94807.0,94806.0,2.06934478]
["bitfinex","BTCUSD",1736694655725,0.50662865,94807.0,94806.0,2.59550378]
["bitfinex","BTCUSD",1736694655945,0.50014116,94807.0,94806.0,2.96266378]
["bitfinex","BTCUSD",1736694657170,0.49014116,94807.0,94806.0,2.96266378]
["bitfinex","BTCUSD",1736694658591,0.49014116,94807.0,94806.0,2.23540278]
["bitfinex","BTCUSD",1736694658784,0.49014116,94807.0,94806.0,2.14089878]
["bitfinex","BTCUSD",1736694664923,0.45176116,94807.0,94806.0,2.14089878]
["bitfinex","BTCUSD",1736694666587,0.41460116,94807.0,94806.0,3.64089878]
["bitfinex","BTCUSD",1736694667950,0.41460116,94807.0,94806.0,3.64809878]
["bitfinex","BTCUSD",1736694669115,0.23975943,94807.0,94806.0,3.77109878]
["bitfinex","BTCUSD",1736694669326,0.0978882,94807.0,94806.0,3.73818869]
["bitfinex","BTCUSD",1736694669548,0.0978882,94807.0,94806.0,3.77109331]
["bitfinex","BTCUSD",1736694669760,0.08603239,94810.0,94809.0,0.40990334]
["bitfinex","BTCUSD",1736694669948,5.9e-07,94817.0,94816.0,0.40990334]
["bitfinex","BTCUSD",1736694670152,5.9e-07,94817.0,94816.0,0.71776172]
["bitfinex","BTCUSD",1736694671903,0.00100059,94817.0,94816.0,0.72676172]
["bitfinex","BTCUSD",1736694672116,5.9e-07,94817.0,94816.0,0.72676172]
["bitfinex","BTCUSD",1736694673346,0.09996059,94820.0,94819.0,0.40990334]
["bitfinex","BTCUSD",1736694673538,0.09996059,94820.0,94819.0,0.57010772]
["bitfinex","BTCUSD",1736694673739,0.09996059,94820.0,94819.0,4.57851372]
["bitfinex","BTCUSD",1736694674480,0.09996059,94820.0,94819.0,4.86265391]
["bitfinex","BTCUSD",1736694674679,0.07886759,94820.0,94819.0,4.86265391]
["bitfinex","BTCUSD",1736694674887,5.9e-07,94820.0,94819.0,3.36265391]
["bitfinex","BTCUSD",1736694675108,5.9e-07,94820.0,94819.0,0.85424791]
["bitfinex","BTCUSD",1736694675309,5.9e-07,94820.0,94819.0,1.71434791]
["bitfinex","BTCUSD",1736694675513,5.9e-07,94820.0,94819.0,1.43020772]
["bitfinex","BTCUSD",1736694675712,5.9e-07,94820.0,94819.0,1.43520772]
["bitfinex","BTCUSD",1736694676057,5.9e-07,94820.0,94819.0,1.52520772]
["bitfinex","BTCUSD",1736694676591,5.9e-07,94820.0,94819.0,3.02520772]
["bitfinex","BTCUSD",1736694679339,5.9e-07,94820.0,94819.0,3.02529302]
["bitfinex","BTCUSD",1736694679719,0.00017119,94820.0,94819.0,2.94429302]
["bitfinex","BTCUSD",1736694680262,0.00017119,94820.0,94819.0,6.14784302]
["bitfinex","BTCUSD",1736694680512,0.00017119,94820.0,94819.0,6.04313102]
["bitfinex","BTCUSD",1736694682040,0.00017119,94820.0,94819.0,6.18538702]
["bitfinex","BTCUSD",1736694682886,1.9e-07,94820.0,94819.0,6.16297502]
["bitfinex","BTCUSD",1736694683059,1.9e-07,94820.0,94819.0,2.94429302]
["bitfinex","BTCUSD",1736694690536,1.9e-07,94820.0,94819.0,3.36440593]
["bitfinex","BTCUSD",1736694692216,1.9e-07,94820.0,94819.0,2.94429302]
["bitfinex","BTCUSD",1736694699843,8e-07,94833.0,94832.0,0.48053234]
["bitfinex","BTCUSD",1736694700018,8e-07,94833.0,94832.0,0.61773672]
["bitfinex","BTCUSD",1736694700429,8e-07,94833.0,94832.0,2.11773672]
["bitfinex","BTCUSD",1736694703381,8e-07,94833.0,94832.0,2.12673672]
["bitfinex","BTCUSD",1736694703526,8e-07,94833.0,94832.0,2.13393672]
["bitfinex","BTCUSD",1736694703728,8e-07,94833.0,94832.0,2.55312995]
["bitfinex","BTCUSD",1736694704198,8e-07,94833.0,94832.0,2.56364593]
["bitfinex","BTCUSD",1736694704598,8e-07,94833.0,94832.0,1.06364593]
["bitfinex","BTCUSD",1736694705005,8e-07,94833.0,94832.0,1.06864593]
["bitfinex","BTCUSD",1736694705233,8e-07,94833.0,94832.0,1.5095527]
["bitfinex","BTCUSD",1736694707550,8e-07,94833.0,94832.0,1.53111665]
["bitfinex","BTCUSD",1736694708668,8e-07,94833.0,94832.0,3.03111665]
["bitfinex","BTCUSD",1736694716347,8e-07,94833.0,94832.0,3.03128725]
["bitfinex","BTCUSD",1736694720485,8e-07,94833.0,94832.0,3.13128725]
["bitfinex","BTCUSD",1736694722347,0.0494,94850.0,94849.0,0.1]
["bitfinex","BTCUSD",1736694722555,0.0494,94850.0,94849.0,1.70371238]
["bitfinex","BTCUSD",1736694722803,0.0494,94850.0,94849.0,1.76798172]
["bitfinex","BTCUSD",1736694722987,0.0494,94850.0,94849.0,1.74202072]
["bitfinex","BTCUSD",1736694723392,0.0494,94850.0,94849.0,1.01504514]
["bitfinex","BTCUSD",1736694723538,0.0494,94850.0,94849.0,2.17367714]
["bitfinex","BTCUSD",1736694723732,0.0494,94850.0,94849.0,1.63406014]
["bitfinex","BTCUSD",1736694723934,0.0494,94850.0,94849.0,1.55478014]
["bitfinex","BTCUSD",1736694724164,0.0494,94850.0,94849.0,1.09345472]
["bitfinex","BTCUSD",1736694724363,0.0494,94850.0,94849.0,0.59671072]
["bitfinex","BTCUSD",1736694724741,0.0494,94850.0,94849.0,0.70074772]
["bitfinex","BTCUSD",1736694725129,0.0494,94850.0,94849.0,0.70674772]
["bitfinex","BTCUSD",1736694725619,0.0494,94850.0,94849.0,0.70074772]
["bitfinex","BTCUSD",1736694725823,0.0494,94850.0,94849.0,0.70794772]
["bitfinex","BTCUSD",1736694726213,0.0494,94850.0,94849.0,1.03824772]
["bitfinex","BTCUSD",1736694726609,0.0494,94850.0,94849.0,1.04872283]
["bitfinex","BTCUSD",1736694727029,0.0494,94850.0,94849.0,0.94268583]
["bitfinex","BTCUSD",1736694727330,0.0494,94850.0,94849.0,0.94668583]
["bitfinex","BTCUSD",1736694727528,0.0494,94850.0,94849.0,1.05172283]
["bitfinex","BTCUSD",1736694728107,0.0494,94850.0,94849.0,1.07264328]
["bitfinex","BTCUSD",1736694728748,0.0494,94850.0,94849.0,0.96760628]
["bitfinex","BTCUSD",1736694729384,0.0494,94850.0,94849.0,1.08620228]
["bitfinex","BTCUSD",1736694733314,0.0494,94850.0,94849.0,1.5065367]
["bitfinex","BTCUSD",1736694734578,0.0772,94852.0,94851.0,0.63120334]
["bitfinex","BTCUSD",1736694734788,0.0772,94852.0,94851.0,1.57140672]
["bitfinex","BTCUSD",1736694735037,0.0772,94852.0,94851.0,0.76840772]
["bitfinex","BTCUSD",1736694735383,0.0772,94852.0,94851.0,1.57457172]
["bitfinex","BTCUSD",1736694736014,0.0786,94858.0,94857.0,0.1]
["bitfinex","BTCUSD",1736694736257,0.0786,94858.0,94857.0,0.38720438]
["bitfinex","BTCUSD",1736694736471,0.0786,94858.0,94857.0,0.44710772]
["bitfinex","BTCUSD",1736694736689,0.0786,94858.0,94857.0,0.77708772]
["bitfinex","BTCUSD",1736694737586,0.0786,94858.0,94857.0,1.19733838]
["bitfinex","BTCUSD",1736694738289,0.0786,94858.0,94857.0,1.51863838]
["bitfinex","BTCUSD",1736694739823,0.0786,94858.0,94857.0,1.52163838]
["bitfinex","BTCUSD",1736694740794,0.0786,94858.0,94857.0,1.52863838]
["bitfinex","BTCUSD",1736694742417,0.0786,94858.0,94857.0,1.10838772]
["bitfinex","BTCUSD",1736694743990,0.0786,94858.0,94857.0,1.11558772]
["bitfinex","BTCUSD",1736694744188,0.0786853,94858.0,94857.0,1.01558772]
["bitfinex","BTCUSD",1736694744328,0.0786853,94858.0,94857.0,1.10564398]
["bitfinex","BTCUSD",1736694744531,0.0786853,94858.0,94857.0,1.09844398]
["bitfinex","BTCUSD",1736694744738,0.0786853,94858.0,94857.0,1.10564398]
["bitfinex","BTCUSD",1736694745399,0.0786853,94858.0,94857.0,0.68560772]
["bitfinex","BTCUSD",1736694745598,0.0786853,94858.0,94857.0,0.67840772]
["bitfinex","BTCUSD",1736694745817,0.0786853,94858.0,94857.0,0.68560772]
["bitfinex","BTCUSD",1736694745988,0.0786853,94858.0,94857.0,0.6527031]
["bitfinex","BTCUSD",1736694746191,0.0786853,94858.0,94857.0,0.68563583]
["bitfinex","BTCUSD",1736694747225,0.0786853,94858.0,94857.0,0.61853249]
["bitfinex","BTCUSD",1736694747379,0.1272853,94858.0,94857.0,0.58559976]
["bitfinex","BTCUSD",1736694747780,0.1272853,94858.0,94857.0,0.4955031]
["bitfinex","BTCUSD",1736694748080,0.1272853,94858.0,94857.0,0.72563701]
["bitfinex","BTCUSD",1736694748285,0.1272853,94858.0,94857.0,0.87563701]
["bitfinex","BTCUSD",1736694748605,0.1272853,94858.0,94857.0,0.55933701]
["bitfinex","BTCUSD",1736694748792,0.1272853,94858.0,94857.0,0.3192031]
["bitfinex","BTCUSD",1736694748987,0.1272853,94858.0,94857.0,0.3142031]
["bitfinex","BTCUSD",1736694749663,0.1272853,94858.0,94857.0,0.3172031]
["bitfinex","BTCUSD",1736694749864,0.1272853,94858.0,94857.0,0.3192031]
["bitfinex","BTCUSD",1736694750038,0.1272853,94858.0,94857.0,0.3162031]
["bitfinex","BTCUSD",1736694751483,0.1272853,94858.0,94857.0,0.45847483]
["bitfinex","BTCUSD",1736694752121,0.1282853,94858.0,94857.0,0.45847483]
["bitfinex","BTCUSD",1736694752503,0.1282853,94858.0,94857.0,0.45647483]
["bitfinex","BTCUSD",1736694752677,0.1272853,94858.0,94857.0,0.45647483]
["bitfinex","BTCUSD",1736694753034,0.1282853,94858.0,94857.0,0.45647483]
["bitfinex","BTCUSD",1736694753387,0.1282853,94858.0,94857.0,0.39657149]
["bitfinex","BTCUSD",1736694753589,0.1272853,94858.0,94857.0,0.45747483]
["bitfinex","BTCUSD",1736694755114,0.1272853,94858.0,94857.0,0.41003667]
["bitfinex","BTCUSD",1736694755739,0.1272853,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694760053,0.1272853,94858.0,94857.0,0.50491635]
["bitfinex","BTCUSD",1736694761114,0.1272853,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694768244,0.1272853,94858.0,94857.0,0.25529976]
["bitfinex","BTCUSD",1736694768454,0.1272853,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694770900,0.1272853,94858.0,94857.0,0.25529976]
["bitfinex","BTCUSD",1736694771073,0.1272853,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694771684,0.1272853,94858.0,94857.0,0.41000896]
["bitfinex","BTCUSD",1736694772815,0.6543953,94858.0,94857.0,0.41000896]
["bitfinex","BTCUSD",1736694774255,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694788667,0.6543953,94858.0,94857.0,0.41000896]
["bitfinex","BTCUSD",1736694789640,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694790304,0.6543953,94858.0,94857.0,0.45742569]
["bitfinex","BTCUSD",1736694791424,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694793132,0.6543953,94858.0,94857.0,0.504833]
["bitfinex","BTCUSD",1736694793783,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694795142,0.6543953,94858.0,94857.0,0.44521849]
["bitfinex","BTCUSD",1736694795392,0.6543953,94858.0,94857.0,0.50512183]
["bitfinex","BTCUSD",1736694798275,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694799131,0.6543953,94858.0,94857.0,0.4576432]
["bitfinex","BTCUSD",1736694800045,0.6543953,94858.0,94857.0,0.50512323]
["bitfinex","BTCUSD",1736694800736,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694802167,0.6543953,94858.0,94857.0,0.50511723]
["bitfinex","BTCUSD",1736694802827,0.6543953,94858.0,94857.0,0.3152031]
["bitfinex","BTCUSD",1736694804287,0.6543953,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1736694805195,0.27599,94857.0,94855.0,0.23703738]
["bitfinex","BTCUSD",1736694805411,0.147602,94850.0,94848.0,0.09497376]
["bitfinex","BTCUSD",1736694805603,0.0791,94849.0,94848.0,0.09497376]
["bitfinex","BTCUSD",1736694805805,0.60621,94849.0,94848.0,0.09497376]
["bitfinex","BTCUSD",1736694806188,0.60621,94849.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694807134,0.60621,94849.0,94842.0,0.15]
["bitfinex","BTCUSD",1736694807307,0.60621,94849.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694807719,0.60721,94849.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694808837,0.076,94847.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694809071,0.60311,94847.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694809579,0.076,94846.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694809789,0.60311,94846.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694810660,0.60311,94846.0,94840.0,0.1501706]
["bitfinex","BTCUSD",1736694810916,0.60311,94846.0,94845.0,0.05990334]
["bitfinex","BTCUSD",1736694811133,0.60311,94846.0,94840.0,0.25447036]
["bitfinex","BTCUSD",1736694811134,0.0757,94843.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694811344,0.147611,94844.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694811345,0.193013,94842.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694811557,0.0757,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694811962,0.60281,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694814445,0.60481,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694815108,0.60281,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694815339,0.60381,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694820779,0.60581,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694841391,0.6058953,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694845408,0.5301953,94841.0,94840.0,0.10447036]
["bitfinex","BTCUSD",1736694845633,0.5301953,94841.0,94840.0,0.25447036]
["bitfinex","BTCUSD",1736694845803,0.5301953,94841.0,94840.0,0.3143737]
["bitfinex","BTCUSD",1736694846037,0.5301953,94841.0,94840.0,0.34736399]
["bitfinex","BTCUSD",1736694846279,0.5301953,94841.0,94840.0,0.3143737]
["bitfinex","BTCUSD",1736694846737,0.5281953,94841.0,94840.0,0.3143737]
["bitfinex","BTCUSD",1736694847449,0.5281953,94841.0,94840.0,0.3153737]
["bitfinex","BTCUSD",1736694847672,0.5271953,94841.0,94840.0,0.3153737]
["bitfinex","BTCUSD",1736694848961,0.5271953,94841.0,94840.0,0.32591904]
["bitfinex","BTCUSD",1736694849323,0.5271953,94841.0,94840.0,0.45783434]
["bitfinex","BTCUSD",1736694850235,0.5271953,94841.0,94840.0,0.3153737]
["bitfinex","BTCUSD",1736694851153,0.5271953,94841.0,94840.0,0.45783434]
["bitfinex","BTCUSD",1736694851425,0.5271953,94841.0,94840.0,0.396931]
["bitfinex","BTCUSD",1736694851647,0.6095953,94841.0,94840.0,0.14263124]
["bitfinex","BTCUSD",1736694851858,0.74798496,94841.0,94840.0,0.14263124]
["bitfinex","BTCUSD",1736694852072,0.6574953,94841.0,94840.0,0.14263124]
["bitfinex","BTCUSD",1736694852485,0.6574953,94841.0,94840.0,0.09703987]
["bitfinex","BTCUSD",1736694852954,0.6574953,94841.0,94840.0,0.09503987]
["bitfinex","BTCUSD",1736694853616,0.6584953,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694854043,0.6574953,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694854666,0.6584953,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694856353,0.6614953,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694861177,0.76579506,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694863859,0.89309482,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694865795,0.89009482,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694866630,0.88909482,94841.0,94840.0,0.0001706]
["bitfinex","BTCUSD",1736694867158,1.21809482,94841.0,94840.0,0.0011706]
["bitfinex","BTCUSD",1736694868260,1.22359389,94841.0,94840.0,0.0011706]
["bitfinex","BTCUSD",1736694868440,1.22759389,94841.0,94840.0,0.0011706]
["bitfinex","BTCUSD",1736694872110,0.0488294,94840.0,94832.0,0.0001706]
["bitfinex","BTCUSD",1736694872323,0.270427,94833.0,94832.0,0.0001706]
["bitfinex","BTCUSD",1736694872525,0.797537,94833.0,94832.0,0.0001706]
["bitfinex","BTCUSD",1736694875624,0.800537,94833.0,94832.0,0.0001706]
["bitfinex","BTCUSD",1736694878060,0.806537,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694878947,0.82803456,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694879148,0.93233432,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694880836,0.806537,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694885089,0.75532623,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694889722,0.67932623,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694900555,0.53611,94833.0,94832.0,0.0011706]
["bitfinex","BTCUSD",1736694900757,0.53611,94833.0,94832.0,0.10547036]
["bitfinex","BTCUSD",1736694902222,0.53311,94833.0,94832.0,0.10547036]
["bitfinex","BTCUSD",1736694902395,0.5332806,94833.0,94832.0,0.10547036]
["bitfinex","BTCUSD",1736694904309,0.5272806,94833.0,94832.0,0.10447036]
["bitfinex","BTCUSD",1736694904576,0.5282806,94833.0,94832.0,0.10447036]
["bitfinex","BTCUSD",1736694904894,0.5272806,94833.0,94832.0,0.10447036]
["bitfinex","BTCUSD",1736694905301,0.5302806,94833.0,94832.0,0.10447036]
["bitfinex","BTCUSD",1736694906325,0.5272806,94833.0,94832.0,0.0001706]
["bitfinex","BTCUSD",1736694908870,0.5272806,94833.0,94831.0,0.0784706]
["bitfinex","BTCUSD",1736694909688,0.5272806,94833.0,94832.0,0.25192876]
["bitfinex","BTCUSD",1736694910877,0.5272806,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736694913795,0.5272806,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736694915596,0.5272806,94833.0,94832.0,0.10538506]
["bitfinex","BTCUSD",1736694923456,0.5272806,94833.0,94832.0,0.3152884]
["bitfinex","BTCUSD",1736694925439,0.5272806,94833.0,94832.0,0.41015767]
["bitfinex","BTCUSD",1736694927937,0.5272806,94833.0,94832.0,0.3152884]
["bitfinex","BTCUSD",1736694928903,0.5272806,94833.0,94832.0,0.41015767]
["bitfinex","BTCUSD",1736694931322,0.5272806,94833.0,94832.0,0.3152884]
["bitfinex","BTCUSD",1736694932366,0.5272806,94833.0,94832.0,0.41015767]
["bitfinex","BTCUSD",1736694932568,0.5272806,94833.0,94832.0,0.41731767]
["bitfinex","BTCUSD",1736694932776,0.5272806,94833.0,94832.0,0.3224484]
["bitfinex","BTCUSD",1736694934505,0.5272806,94833.0,94832.0,0.41724493]
["bitfinex","BTCUSD",1736694935219,0.5272806,94833.0,94832.0,0.3224484]
["bitfinex","BTCUSD",1736694938629,0.5272806,94833.0,94832.0,0.46490904]
["bitfinex","BTCUSD",1736694940081,0.5272806,94833.0,94832.0,0.3224484]
["bitfinex","BTCUSD",1736694940730,0.5272806,94833.0,94832.0,0.51239592]
["bitfinex","BTCUSD",1736694940928,0.5272806,94833.0,94832.0,0.51193908]
["bitfinex","BTCUSD",1736694941397,0.5272806,94833.0,94832.0,0.32199156]
["bitfinex","BTCUSD",1736694942286,0.5272806,94833.0,94832.0,0.51193908]
["bitfinex","BTCUSD",1736694944186,0.5272806,94833.0,94832.0,0.32199156]
["bitfinex","BTCUSD",1736694946758,0.5272806,94833.0,94832.0,0.55902894]
["bitfinex","BTCUSD",1736694951228,0.5272806,94833.0,94832.0,0.32199156]
["bitfinex","BTCUSD",1736694952873,0.5272806,94833.0,94832.0,0.25492822]
["bitfinex","BTCUSD",1736694953262,0.5272806,94833.0,94832.0,0.31483156]
["bitfinex","BTCUSD",1736694953587,0.6085806,94833.0,94832.0,0.31483156]
["bitfinex","BTCUSD",1736694954108,0.6537806,94833.0,94832.0,0.0010853]
["bitfinex","BTCUSD",1736694955362,0.6537806,94833.0,94832.0,8.53e-05]
["bitfinex","BTCUSD",1736694958564,0.6557806,94833.0,94832.0,0.10438506]
["bitfinex","BTCUSD",1736694958765,0.5292806,94833.0,94832.0,0.10438506]
["bitfinex","BTCUSD",1736694959307,0.5292806,94833.0,94832.0,0.25438506]
["bitfinex","BTCUSD",1736694959509,0.5342806,94833.0,94832.0,0.3142884]
["bitfinex","BTCUSD",1736694959906,0.5292806,94833.0,94832.0,0.3142884]
["bitfinex","BTCUSD",1736694960135,0.5292806,94833.0,94832.0,0.32480436]
["bitfinex","BTCUSD",1736694960336,0.5272806,94833.0,94832.0,0.32480436]
["bitfinex","BTCUSD",1736694960743,0.5312806,94833.0,94832.0,0.32480436]
["bitfinex","BTCUSD",1736694961144,0.5272806,94833.0,94832.0,0.32480436]
["bitfinex","BTCUSD",1736694961465,0.5272806,94833.0,94832.0,0.32580436]
["bitfinex","BTCUSD",1736694964432,0.5272806,94833.0,94832.0,0.32880436]
["bitfinex","BTCUSD",1736694969432,0.5272806,94833.0,94832.0,0.51845708]
["bitfinex","BTCUSD",1736694971957,0.5272806,94833.0,94832.0,0.52561708]
["bitfinex","BTCUSD",1736694972184,0.5272806,94833.0,94832.0,0.33596436]
["bitfinex","BTCUSD",1736694973968,0.527042,94833.0,94832.0,0.52561001]
["bitfinex","BTCUSD",1736694979079,0.527042,94833.0,94832.0,0.33596436]
["bitfinex","BTCUSD",1736694979284,0.527042,94833.0,94832.0,0.32880436]
["bitfinex","BTCUSD",1736694980803,0.527042,94833.0,94832.0,0.3182884]
["bitfinex","BTCUSD",1736694982611,0.527042,94833.0,94832.0,0.25838506]
["bitfinex","BTCUSD",1736694982815,0.527042,94833.0,94832.0,0.3182884]
["bitfinex","BTCUSD",1736694986675,0.527042,94833.0,94832.0,0.41311674]
["bitfinex","BTCUSD",1736694987568,0.527042,94833.0,94832.0,0.3182884]
["bitfinex","BTCUSD",1736694993436,0.527042,94833.0,94832.0,0.25838506]
["bitfinex","BTCUSD",1736694993648,0.527042,94833.0,94832.0,0.3182884]
["bitfinex","BTCUSD",1736694994238,0.527042,94833.0,94832.0,0.3254484]
["bitfinex","BTCUSD",1736694994634,0.527042,94833.0,94832.0,0.42027477]
["bitfinex","BTCUSD",1736694995393,0.610142,94833.0,94832.0,0.20321143]
["bitfinex","BTCUSD",1736694995688,0.610142,94833.0,94832.0,0.09891167]
["bitfinex","BTCUSD",1736694996217,0.610142,94833.0,94832.0,0.0030853]
["bitfinex","BTCUSD",1736694996735,0.610142,94833.0,94832.0,8.53e-05]
["bitfinex","BTCUSD",1736694997500,0.611142,94833.0,94832.0,8.53e-05]
["bitfinex","BTCUSD",1736694997858,0.610142,94833.0,94832.0,8.53e-05]
["bitfinex","BTCUSD",1736694998355,0.611142,94833.0,94832.0,8.53e-05]
["bitfinex","BTCUSD",1736694998560,0.611142,94833.0,94830.0,0.05948131]
["bitfinex","BTCUSD",1736694998783,0.611142,94833.0,94830.0,0.05953029]
["bitfinex","BTCUSD",1736694999975,0.612142,94833.0,94830.0,0.05953029]
["bitfinex","BTCUSD",1736695000657,0.611142,94833.0,94830.0,0.05953029]
["bitfinex","BTCUSD",1736695001052,0.612142,94833.0,94830.0,0.05953029]
["bitfinex","BTCUSD",1736695001942,0.612142,94833.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736695003615,0.611142,94833.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736695004060,0.612142,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736695004269,0.529042,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736695004484,0.528042,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736695004828,0.527042,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736695005455,0.528042,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736695005774,0.528042,94833.0,94832.0,0.16378107]
["bitfinex","BTCUSD",1736695005982,0.528042,94833.0,94832.0,0.38637735]
["bitfinex","BTCUSD",1736695006434,0.527042,94833.0,94832.0,0.38637735]
["bitfinex","BTCUSD",1736695006640,0.527042,94833.0,94832.0,0.4243317]
["bitfinex","BTCUSD",1736695006849,0.527042,94833.0,94832.0,1.37489193]
["bitfinex","BTCUSD",1736695007008,0.527042,94833.0,94832.0,1.42249193]
["bitfinex","BTCUSD",1736695007329,0.527042,94833.0,94832.0,1.42349193]
["bitfinex","BTCUSD",1736695007659,0.527042,94833.0,94832.0,1.76547389]
["bitfinex","BTCUSD",1736695007989,0.527042,94833.0,94832.0,1.76447389]
["bitfinex","BTCUSD",1736695008393,0.527042,94833.0,94832.0,1.76647389]
["bitfinex","BTCUSD",1736695008594,0.527042,94833.0,94832.0,2.18660822]
["bitfinex","BTCUSD",1736695008995,0.527042,94833.0,94832.0,1.34469922]
["bitfinex","BTCUSD",1736695009185,0.527042,94833.0,94832.0,3.35734722]
["bitfinex","BTCUSD",1736695009389,0.527042,94833.0,94832.0,3.13229522]
["bitfinex","BTCUSD",1736695009990,0.527042,94833.0,94832.0,2.71216089]
["bitfinex","BTCUSD",1736695010683,0.528042,94833.0,94832.0,2.72116089]
["bitfinex","BTCUSD",1736695010859,0.528042,94833.0,94832.0,2.37703989]
["bitfinex","BTCUSD",1736695011270,0.528042,94833.0,94832.0,2.37203989]
["bitfinex","BTCUSD",1736695011671,0.529042,94833.0,94832.0,2.37803989]
["bitfinex","BTCUSD",1736695012043,0.402502,94833.0,94832.0,2.47803989]
["bitfinex","BTCUSD",1736695012651,0.381412,94833.0,94832.0,3.97803989]
["bitfinex","BTCUSD",1736695014038,0.21043315,94833.0,94832.0,4.00103989]
["bitfinex","BTCUSD",1736695015037,0.18934315,94833.0,94832.0,4.00103989]
["bitfinex","BTCUSD",1736695015261,0.1600412,94833.0,94832.0,4.00103989]
["bitfinex","BTCUSD",1736695015445,6e-07,94833.0,94832.0,4.00103989]
["bitfinex","BTCUSD",1736695015647,6e-07,94833.0,94832.0,2.56456489]
["bitfinex","BTCUSD",1736695016939,8.53e-05,94841.0,94840.0,0.25]
["bitfinex","BTCUSD",1736695017142,8.53e-05,94841.0,94840.0,2.41962825]
["bitfinex","BTCUSD",1736695017357,8.53e-05,94841.0,94840.0,2.47910956]
["bitfinex","BTCUSD",1736695017558,8.53e-05,94841.0,94840.0,2.44625207]
["bitfinex","BTCUSD",1736695017980,8.53e-05,94846.0,94845.0,0.45709031]
["bitfinex","BTCUSD",1736695018198,8.53e-05,94846.0,94845.0,1.90639607]
["bitfinex","BTCUSD",1736695018408,8.53e-05,94846.0,94845.0,2.07919207]
["bitfinex","BTCUSD",1736695018627,8.53e-05,94846.0,94845.0,1.84337507]
["bitfinex","BTCUSD",1736695018759,8.53e-05,94846.0,94845.0,1.70021007]
["bitfinex","BTCUSD",1736695018980,8.53e-05,94846.0,94845.0,1.48679107]
["bitfinex","BTCUSD",1736695019203,8.53e-05,94846.0,94845.0,1.28782907]
["bitfinex","BTCUSD",1736695019407,8.53e-05,94846.0,94845.0,1.29682907]
["bitfinex","BTCUSD",1736695019605,8.53e-05,94846.0,94845.0,1.28023407]
["bitfinex","BTCUSD",1736695020110,8.53e-05,94846.0,94845.0,1.05886607]
["bitfinex","BTCUSD",1736695020524,8.53e-05,94846.0,94845.0,1.06286607]
["bitfinex","BTCUSD",1736695021136,8.53e-05,94846.0,94845.0,1.38416607]
["bitfinex","BTCUSD",1736695023001,8.53e-05,94846.0,94845.0,0.89569007]
["bitfinex","BTCUSD",1736695023546,8.53e-05,94846.0,94845.0,0.90245383]
["bitfinex","BTCUSD",1736695023696,8.53e-05,94846.0,94845.0,3.83682783]
["bitfinex","BTCUSD",1736695023902,8.53e-05,94846.0,94845.0,3.87523183]
["bitfinex","BTCUSD",1736695024100,3e-07,94846.0,94845.0,3.86466883]
["bitfinex","BTCUSD",1736695024300,3e-07,94846.0,94845.0,0.94926036]
["bitfinex","BTCUSD",1736695024508,0.0010003,94846.0,94845.0,0.92545383]
["bitfinex","BTCUSD",1736695024831,0.0020003,94846.0,94845.0,0.93145383]
["bitfinex","BTCUSD",1736695024986,0.0020003,94846.0,94845.0,0.9642545]
["bitfinex","BTCUSD",1736695025396,0.0020003,94846.0,94845.0,3.6121735]
["bitfinex","BTCUSD",1736695025624,0.0020003,94846.0,94845.0,4.2459285]
["bitfinex","BTCUSD",1736695025833,0.0020003,94846.0,94845.0,4.1045595]
["bitfinex","BTCUSD",1736695026293,0.0828,94870.0,94857.0,0.63078131]
["bitfinex","BTCUSD",1736695026504,0.0751,94877.0,94857.0,4.37778807]
["bitfinex","BTCUSD",1736695026721,3e-07,94858.0,94857.0,4.82672307]
["bitfinex","BTCUSD",1736695026958,0.0751,94883.0,94882.0,0.35703231]
["bitfinex","BTCUSD",1736695027082,0.0751,94883.0,94882.0,0.46849207]
["bitfinex","BTCUSD",1736695027308,0.0472,94889.0,94882.0,0.46849207]
["bitfinex","BTCUSD",1736695027309,0.0751,94888.0,94887.0,0.35702431]
["bitfinex","BTCUSD",1736695027569,0.0751,94888.0,94887.0,0.46132407]
["bitfinex","BTCUSD",1736695027774,0.0751,94888.0,94887.0,0.46848407]
["bitfinex","BTCUSD",1736695028153,0.07518772,94888.0,94887.0,0.46848407]
["bitfinex","BTCUSD",1736695029628,0.07518772,94888.0,94887.0,0.46132407]
["bitfinex","BTCUSD",1736695029822,0.07518772,94888.0,94887.0,0.46848407]
["bitfinex","BTCUSD",1736695029965,0.07518772,94888.0,94887.0,0.47348407]
["bitfinex","BTCUSD",1736695030168,0.07518772,94888.0,94887.0,0.48389367]
["bitfinex","BTCUSD",1736695030770,0.07518772,94888.0,94887.0,0.48489367]
["bitfinex","BTCUSD",1736695031025,8.772e-05,94888.0,94887.0,0.90837267]
["bitfinex","BTCUSD",1736695031193,8.772e-05,94888.0,94887.0,1.00837267]
["bitfinex","BTCUSD",1736695032186,8.772e-05,94888.0,94887.0,1.00737267]
["bitfinex","BTCUSD",1736695033186,8.772e-05,94888.0,94887.0,1.00237267]
["bitfinex","BTCUSD",1736695033842,8.772e-05,94888.0,94887.0,1.03437267]
["bitfinex","BTCUSD",1736695034032,8.772e-05,94888.0,94887.0,2.37791567]
["bitfinex","BTCUSD",1736695034237,8.772e-05,94888.0,94887.0,2.93863067]
["bitfinex","BTCUSD",1736695034359,8.772e-05,94888.0,94887.0,2.45889167]
["bitfinex","BTCUSD",1736695034561,8.772e-05,94888.0,94887.0,2.99769167]
["bitfinex","BTCUSD",1736695034765,8.772e-05,94888.0,94887.0,2.61645567]
["bitfinex","BTCUSD",1736695034992,8.772e-05,94888.0,94887.0,2.59126367]
["bitfinex","BTCUSD",1736695035398,8.772e-05,94888.0,94887.0,2.59526367]
["bitfinex","BTCUSD",1736695036638,8.772e-05,94888.0,94887.0,2.60226367]
["bitfinex","BTCUSD",1736695037165,8.772e-05,94888.0,94887.0,2.59526367]
["bitfinex","BTCUSD",1736695037364,9.2e-07,94892.0,94891.0,0.55701831]
["bitfinex","BTCUSD",1736695037554,9.2e-07,94892.0,94891.0,0.71703888]
["bitfinex","BTCUSD",1736695037764,9.2e-07,94892.0,94891.0,2.21703888]
["bitfinex","BTCUSD",1736695038342,0.0794,94924.0,94901.0,0.30948131]
["bitfinex","BTCUSD",1736695038543,0.0794,94924.0,94901.0,2.66757107]
["bitfinex","BTCUSD",1736695038881,0.0794,94924.0,94901.0,2.43355607]
["bitfinex","BTCUSD",1736695039690,0.0794,94924.0,94901.0,2.43655607]
["bitfinex","BTCUSD",1736695041204,0.0794,94924.0,94901.0,3.37925607]
["bitfinex","BTCUSD",1736695041391,0.0794,94924.0,94901.0,3.40897139]
["bitfinex","BTCUSD",1736695041594,0.0794,94924.0,94901.0,3.41797139]
["bitfinex","BTCUSD",1736695041801,0.0794,94924.0,94901.0,3.42197139]
["bitfinex","BTCUSD",1736695042004,0.0794,94924.0,94901.0,3.41297139]
["bitfinex","BTCUSD",1736695042552,0.0794,94924.0,94901.0,3.47650639]
["bitfinex","BTCUSD",1736695043240,0.0794,94924.0,94901.0,3.48950639]
["bitfinex","BTCUSD",1736695043595,0.0794,94924.0,94901.0,3.53710639]
["bitfinex","BTCUSD",1736695043794,0.0794,94924.0,94901.0,3.69977112]
["bitfinex","BTCUSD",1736695044955,0.0794,94924.0,94901.0,3.54151212]
["bitfinex","BTCUSD",1736695045130,0.0794,94924.0,94901.0,3.53405112]
["bitfinex","BTCUSD",1736695045327,0.0794,94924.0,94901.0,3.52689112]
["bitfinex","BTCUSD",1736695045578,0.0794,94924.0,94901.0,3.52505112]
["bitfinex","BTCUSD",1736695045970,0.0794,94924.0,94901.0,3.38398623]
["bitfinex","BTCUSD",1736695046163,0.0794,94924.0,94901.0,3.39298623]
["bitfinex","BTCUSD",1736695046372,0.0794,94924.0,94901.0,4.89298623]
["bitfinex","BTCUSD",1736695048709,0.0794,94924.0,94901.0,3.30116537]
["bitfinex","BTCUSD",1736695049115,0.0794,94924.0,94901.0,5.21437837]
["bitfinex","BTCUSD",1736695049446,0.0794,94924.0,94901.0,5.02544223]
["bitfinex","BTCUSD",1736695051475,0.0794,94924.0,94901.0,4.90823123]
["bitfinex","BTCUSD",1736695055305,0.0794,94924.0,94901.0,4.80823123]
["bitfinex","BTCUSD",1736695055483,0.0794,94924.0,94901.0,4.90823123]
["bitfinex","BTCUSD",1736695057616,0.0794,94924.0,94901.0,4.86063123]
["bitfinex","BTCUSD",1736695058161,0.0794,94924.0,94901.0,5.14457493]
["bitfinex","BTCUSD",1736695058314,0.0794,94924.0,94901.0,5.14057493]
["bitfinex","BTCUSD",1736695058520,0.0794,94924.0,94901.0,5.14557493]
["bitfinex","BTCUSD",1736695058968,0.0794,94924.0,94901.0,4.77903123]
["bitfinex","BTCUSD",1736695059172,0.0794,94924.0,94901.0,4.77003123]
["bitfinex","BTCUSD",1736695059577,0.0794,94924.0,94901.0,4.77903123]
["bitfinex","BTCUSD",1736695064851,0.0794,94924.0,94901.0,4.77920183]
["bitfinex","BTCUSD",1736695065755,0.147452,94946.0,94901.0,4.77920183]
["bitfinex","BTCUSD",1736695065956,0.26161139,95000.0,94901.0,4.77920183]
["bitfinex","BTCUSD",1736695065957,0.0828,94932.0,94918.0,0.77827631]
["bitfinex","BTCUSD",1736695066162,0.00031747,94919.0,94918.0,2.01681639]
["bitfinex","BTCUSD",1736695066362,0.00031747,94919.0,94918.0,2.13433339]
["bitfinex","BTCUSD",1736695066788,0.00031747,94919.0,94918.0,0.91529139]
["bitfinex","BTCUSD",1736695067138,0.00031747,94919.0,94918.0,2.08568939]
["bitfinex","BTCUSD",1736695067352,0.07651747,94919.0,94918.0,1.00113183]
["bitfinex","BTCUSD",1736695067521,0.07589583,94919.0,94918.0,1.00113183]
["bitfinex","BTCUSD",1736695067737,0.07589583,94919.0,94918.0,1.00813183]
["bitfinex","BTCUSD",1736695068096,0.07589583,94919.0,94918.0,0.91383918]
["bitfinex","BTCUSD",1736695068322,0.07589583,94919.0,94918.0,0.90639918]
["bitfinex","BTCUSD",1736695068521,0.07589583,94919.0,94918.0,0.97332049]
["bitfinex","BTCUSD",1736695068728,0.07589583,94919.0,94918.0,0.90639918]
["bitfinex","BTCUSD",1736695068937,0.07589583,94919.0,94918.0,0.83173139]
["bitfinex","BTCUSD",1736695069133,0.07589583,94919.0,94918.0,0.82273139]
["bitfinex","BTCUSD",1736695069571,0.07589583,94919.0,94918.0,0.82473139]
["bitfinex","BTCUSD",1736695070151,0.07589583,94919.0,94918.0,0.82273139]
["bitfinex","BTCUSD",1736695070525,0.07589583,94919.0,94918.0,1.01351686]
["bitfinex","BTCUSD",1736695071047,0.07589583,94919.0,94918.0,1.02428168]
["bitfinex","BTCUSD",1736695071250,0.07589583,94919.0,94918.0,0.83349621]
["bitfinex","BTCUSD",1736695071868,0.07589583,94919.0,94918.0,0.84049621]
["bitfinex","BTCUSD",1736695072106,0.07589583,94919.0,94918.0,1.07637796]
["bitfinex","BTCUSD",1736695072317,0.0471706,94922.0,94918.0,1.07637796]
["bitfinex","BTCUSD",1736695072318,0.0471706,94922.0,94920.0,0.05948131]
["bitfinex","BTCUSD",1736695072524,0.00066007,94921.0,94920.0,0.34649639]
["bitfinex","BTCUSD",1736695072734,0.00066007,94921.0,94920.0,0.96442839]
["bitfinex","BTCUSD",1736695072934,0.00066007,94921.0,94920.0,0.97686439]
["bitfinex","BTCUSD",1736695073137,0.00066007,94921.0,94920.0,0.96442839]
["bitfinex","BTCUSD",1736695073571,0.00066007,94921.0,94920.0,1.06442839]
["bitfinex","BTCUSD",1736695073741,0.00066007,94921.0,94920.0,1.38572839]
["bitfinex","BTCUSD",1736695073972,0.00066007,94921.0,94920.0,1.38872839]
["bitfinex","BTCUSD",1736695075165,0.00066007,94921.0,94920.0,1.28315939]
["bitfinex","BTCUSD",1736695076408,0.00066007,94921.0,94920.0,1.29215939]
["bitfinex","BTCUSD",1736695076623,0.00066007,94921.0,94920.0,1.06375539]
["bitfinex","BTCUSD",1736695076825,0.07826007,94921.0,94920.0,1.17119539]
["bitfinex","BTCUSD",1736695076951,0.00066007,94921.0,94920.0,1.19419539]
["bitfinex","BTCUSD",1736695078004,0.00066007,94921.0,94920.0,2.69419539]
["bitfinex","BTCUSD",1736695078360,0.00066007,94921.0,94920.0,1.61432972]
["bitfinex","BTCUSD",1736695078989,0.00066007,94921.0,94920.0,0.81023639]
["bitfinex","BTCUSD",1736695079170,0.00066007,94921.0,94920.0,1.79183939]
["bitfinex","BTCUSD",1736695079358,0.00066007,94921.0,94920.0,1.74498139]
["bitfinex","BTCUSD",1736695079572,0.00066007,94921.0,94920.0,2.16511572]
["bitfinex","BTCUSD",1736695079719,0.00066007,94921.0,94920.0,2.70391572]
["bitfinex","BTCUSD",1736695080939,0.0776,94943.0,94935.0,0.1]
["bitfinex","BTCUSD",1736695081132,0.0776,94943.0,94935.0,2.14765107]
["bitfinex","BTCUSD",1736695081314,0.0776,94943.0,94935.0,2.14412707]
["bitfinex","BTCUSD",1736695081524,0.045,94949.0,94935.0,2.16712707]
["bitfinex","BTCUSD",1736695081723,6e-07,94936.0,94935.0,2.27694239]
["bitfinex","BTCUSD",1736695081936,0.0776,94976.0,94968.0,0.35689931]
["bitfinex","BTCUSD",1736695082145,0.0776,94976.0,94968.0,0.50135439]
["bitfinex","BTCUSD",1736695082352,0.00054681,94969.0,94968.0,0.50135439]
["bitfinex","BTCUSD",1736695082854,0.00054681,94969.0,94968.0,0.46863907]
["bitfinex","BTCUSD",1736695083886,0.00054681,94969.0,94968.0,0.47463907]
["bitfinex","BTCUSD",1736695084796,0.00054681,94969.0,94968.0,0.72165476]
["bitfinex","BTCUSD",1736695085191,0.00054681,94969.0,94968.0,0.72265476]
["bitfinex","BTCUSD",1736695085810,0.00054681,94969.0,94968.0,0.67526381]
["bitfinex","BTCUSD",1736695086235,0.00054681,94969.0,94968.0,0.66926381]
["bitfinex","BTCUSD",1736695086597,0.00054681,94969.0,94968.0,0.62196995]
["bitfinex","BTCUSD",1736695086895,0.00054681,94969.0,94968.0,0.62796995]
["bitfinex","BTCUSD",1736695087250,0.00054681,94969.0,94968.0,0.58071472]
["bitfinex","BTCUSD",1736695088413,0.00054681,94969.0,94968.0,0.57327472]
["bitfinex","BTCUSD",1736695088536,0.00054681,94969.0,94968.0,0.52123341]
["bitfinex","BTCUSD",1736695088745,0.00054681,94969.0,94968.0,0.48633345]
["bitfinex","BTCUSD",1736695089350,0.00054681,94969.0,94968.0,0.42685214]
["bitfinex","BTCUSD",1736695089566,0.00054681,94969.0,94968.0,0.48633345]
["bitfinex","BTCUSD",1736695089775,0.00054681,94969.0,94968.0,0.47889345]
["bitfinex","BTCUSD",1736695089974,0.00054681,94969.0,94968.0,0.48633345]
["bitfinex","BTCUSD",1736695090714,0.00054681,94969.0,94968.0,0.47889345]
["bitfinex","BTCUSD",1736695090903,0.00063211,94969.0,94968.0,0.48633345]
["bitfinex","BTCUSD",1736695091210,0.00063211,94969.0,94968.0,0.48629345]
["bitfinex","BTCUSD",1736695102314,0.00063211,94969.0,94968.0,0.47889345]
["bitfinex","BTCUSD",1736695102527,0.00063211,94969.0,94968.0,0.48629345]
["bitfinex","BTCUSD",1736695103170,0.07580709,94976.0,94975.0,0.35688831]
["bitfinex","BTCUSD",1736695103379,0.07580709,94976.0,94975.0,0.46118807]
["bitfinex","BTCUSD",1736695103556,0.08316079,94976.0,94975.0,0.46118807]
["bitfinex","BTCUSD",1736695103897,0.07580709,94976.0,94975.0,0.46118807]
["bitfinex","BTCUSD",1736695104076,0.08316079,94976.0,94975.0,0.46118807]
["bitfinex","BTCUSD",1736695104676,0.07580709,94976.0,94975.0,0.46118807]
["bitfinex","BTCUSD",1736695104877,0.07580709,94976.0,94975.0,0.46418807]
["bitfinex","BTCUSD",1736695109316,8.53e-05,94983.0,94982.0,0.35687731]
["bitfinex","BTCUSD",1736695109538,8.53e-05,94983.0,94982.0,0.76821207]
["bitfinex","BTCUSD",1736695109947,8.53e-05,94983.0,94982.0,0.72516407]
["bitfinex","BTCUSD",1736695110624,8.53e-05,94983.0,94982.0,0.71460007]
["bitfinex","BTCUSD",1736695111670,8.53e-05,94983.0,94982.0,0.7249163]
["bitfinex","BTCUSD",1736695113016,8.53e-05,94983.0,94982.0,0.4714933]
["bitfinex","BTCUSD",1736695113620,8.53e-05,94983.0,94982.0,0.4724933]
["bitfinex","BTCUSD",1736695113800,8.53e-05,94983.0,94982.0,0.4858933]
["bitfinex","BTCUSD",1736695113999,8.53e-05,94983.0,94982.0,0.4784933]
["bitfinex","BTCUSD",1736695114307,8.53e-05,94983.0,94982.0,0.4858933]
["bitfinex","BTCUSD",1736695114623,8.53e-05,94983.0,94982.0,0.51875162]
["bitfinex","BTCUSD",1736695116362,8.53e-05,94983.0,94982.0,0.51135162]
["bitfinex","BTCUSD",1736695116568,8.53e-05,94983.0,94982.0,0.36395562]
["bitfinex","BTCUSD",1736695116710,8.53e-05,94983.0,94982.0,0.3310973]
["bitfinex","BTCUSD",1736695117545,8.53e-05,94983.0,94982.0,0.3240973]
["bitfinex","BTCUSD",1736695117788,8.53e-05,94983.0,94982.0,0.35695402]
["bitfinex","BTCUSD",1736695118000,8.53e-05,94983.0,94982.0,0.36195402]
["bitfinex","BTCUSD",1736695121367,8.53e-05,94983.0,94982.0,0.36095402]
["bitfinex","BTCUSD",1736695121724,8.53e-05,94983.0,94982.0,0.36195402]
["bitfinex","BTCUSD",1736695122346,8.53e-05,94983.0,94982.0,0.35795402]
["bitfinex","BTCUSD",1736695123222,8.53e-05,94983.0,94982.0,0.54688438]
["bitfinex","BTCUSD",1736695123423,8.53e-05,94983.0,94982.0,0.55288438]
["bitfinex","BTCUSD",1736695124068,8.53e-05,94983.0,94982.0,0.21395402]
["bitfinex","BTCUSD",1736695124860,8.53e-05,94983.0,94982.0,0.45027533]
["bitfinex","BTCUSD",1736695125803,8.53e-05,94983.0,94982.0,0.21395402]
["bitfinex","BTCUSD",1736695127698,8.53e-05,94983.0,94982.0,0.44645402]
["bitfinex","BTCUSD",1736695127953,8.53e-05,94983.0,94982.0,0.95267602]
["bitfinex","BTCUSD",1736695128430,8.53e-05,94983.0,94982.0,2.45267602]
["bitfinex","BTCUSD",1736695128868,8.53e-05,94983.0,94982.0,0.95167602]
["bitfinex","BTCUSD",1736695129073,8.53e-05,94983.0,94982.0,0.94567602]
["bitfinex","BTCUSD",1736695129274,8.53e-05,94983.0,94982.0,0.94867602]
["bitfinex","BTCUSD",1736695129632,8.53e-05,94983.0,94982.0,0.95767602]
["bitfinex","BTCUSD",1736695130370,8.53e-05,94983.0,94982.0,0.54845402]
["bitfinex","BTCUSD",1736695130544,8.53e-05,94983.0,94982.0,5.39164902]
["bitfinex","BTCUSD",1736695131141,8.53e-05,94983.0,94982.0,5.34652202]
["bitfinex","BTCUSD",1736695131467,8.53e-05,94983.0,94982.0,5.31982202]
["bitfinex","BTCUSD",1736695131659,8.53e-05,94983.0,94982.0,5.19421402]
["bitfinex","BTCUSD",1736695131901,8.53e-05,94983.0,94982.0,4.85369202]
["bitfinex","BTCUSD",1736695132073,8.53e-05,94983.0,94982.0,4.94019202]
["bitfinex","BTCUSD",1736695132218,8.53e-05,94983.0,94982.0,4.81745402]
["bitfinex","BTCUSD",1736695132415,8.53e-05,94983.0,94982.0,4.77065002]
["bitfinex","BTCUSD",1736695132638,8.53e-05,94983.0,94982.0,4.81575002]
["bitfinex","BTCUSD",1736695132886,8.53e-05,94983.0,94982.0,6.75783467]
["bitfinex","BTCUSD",1736695133094,8.53e-05,94983.0,94982.0,6.76683467]
["bitfinex","BTCUSD",1736695133872,8.53e-05,94983.0,94982.0,6.34775002]
["bitfinex","BTCUSD",1736695134211,8.53e-05,94983.0,94982.0,6.44775002]
["bitfinex","BTCUSD",1736695134409,8.53e-05,94983.0,94982.0,6.36773602]
["bitfinex","BTCUSD",1736695135377,8.53e-05,94983.0,94982.0,6.36373602]
["bitfinex","BTCUSD",1736695135742,8.53e-05,94987.0,94986.0,0.43248131]
["bitfinex","BTCUSD",1736695135859,8.53e-05,94987.0,94986.0,0.56963779]
["bitfinex","BTCUSD",1736695136279,8.53e-05,94987.0,94986.0,3.55400879]
["bitfinex","BTCUSD",1736695136536,8.53e-05,94987.0,94986.0,5.05400879]
["bitfinex","BTCUSD",1736695136769,8.53e-05,94987.0,94986.0,4.83184679]
["bitfinex","BTCUSD",1736695137625,8.53e-05,94987.0,94986.0,3.33184679]
["bitfinex","BTCUSD",1736695138244,8.53e-05,94987.0,94986.0,3.34084679]
["bitfinex","BTCUSD",1736695139183,8.53e-05,94987.0,94986.0,2.07389679]
["bitfinex","BTCUSD",1736695139382,8.53e-05,94987.0,94986.0,1.88579379]
["bitfinex","BTCUSD",1736695139803,8.53e-05,94987.0,94986.0,1.58464248]
["bitfinex","BTCUSD",1736695139956,8.53e-05,94987.0,94986.0,1.59200248]
["bitfinex","BTCUSD",1736695140358,8.53e-05,94987.0,94986.0,2.01017643]
["bitfinex","BTCUSD",1736695141226,8.53e-05,94987.0,94986.0,1.59200248]
["bitfinex","BTCUSD",1736695141431,8.53e-05,94987.0,94986.0,1.58464248]
["bitfinex","BTCUSD",1736695141651,8.53e-05,94987.0,94986.0,1.75148379]
["bitfinex","BTCUSD",1736695141841,8.53e-05,94987.0,94986.0,1.64412379]
["bitfinex","BTCUSD",1736695142047,8.53e-05,94987.0,94986.0,1.59200248]
["bitfinex","BTCUSD",1736695142436,8.53e-05,94987.0,94986.0,1.65148379]
["bitfinex","BTCUSD",1736695145362,8.53e-05,94987.0,94986.0,3.15148379]
["bitfinex","BTCUSD",1736695146282,0.0795,95009.0,94991.0,0.45686331]
["bitfinex","BTCUSD",1736695146479,0.0795,95009.0,94991.0,0.59401979]
["bitfinex","BTCUSD",1736695147083,0.0795,95009.0,94991.0,3.64234779]
["bitfinex","BTCUSD",1736695147281,0.0795,95009.0,94991.0,3.64910779]
["bitfinex","BTCUSD",1736695147485,0.0795,95009.0,94991.0,2.95428379]
["bitfinex","BTCUSD",1736695147688,0.0795,95009.0,94991.0,2.49977179]
["bitfinex","BTCUSD",1736695148326,0.0795,95009.0,94991.0,2.34628094]
["bitfinex","BTCUSD",1736695149124,0.0795,95009.0,94991.0,2.06304179]
["bitfinex","BTCUSD",1736695149548,0.0795,95009.0,94991.0,2.16304179]
["bitfinex","BTCUSD",1736695149751,0.0795,95009.0,94991.0,2.06304179]
["bitfinex","BTCUSD",1736695149932,0.0795,95009.0,94991.0,3.66304179]
["bitfinex","BTCUSD",1736695150902,0.0795,95009.0,94991.0,3.67204179]
["bitfinex","BTCUSD",1736695151912,0.0795,95009.0,94999.0,0.55685031]
["bitfinex","BTCUSD",1736695151913,0.0004,95009.0,94999.0,0.55685031]
["bitfinex","BTCUSD",1736695152109,0.02464673,95000.0,94999.0,0.71700679]
["bitfinex","BTCUSD",1736695152305,0.02464673,95000.0,94999.0,4.27532779]
["bitfinex","BTCUSD",1736695152518,0.02464673,95000.0,94999.0,3.88250679]
["bitfinex","BTCUSD",1736695152719,0.02464673,95000.0,94999.0,5.38250679]
["bitfinex","BTCUSD",1736695154426,0.02464673,95000.0,94999.0,5.38650679]
["bitfinex","BTCUSD",1736695155214,0.02464673,95000.0,94999.0,5.39550679]
["bitfinex","BTCUSD",1736695156805,0.02464673,95000.0,94999.0,5.3514449]
["bitfinex","BTCUSD",1736695158875,0.02464673,95000.0,94999.0,2.2403489]
["bitfinex","BTCUSD",1736695159074,0.02464673,95000.0,94999.0,5.6295399]
["bitfinex","BTCUSD",1736695159229,0.02464673,95000.0,94999.0,5.6825969]
["bitfinex","BTCUSD",1736695159433,0.02464673,95000.0,94999.0,5.6173819]
["bitfinex","BTCUSD",1736695159644,0.0004,95009.0,95008.0,0.45683731]
["bitfinex","BTCUSD",1736695159844,0.0004,95009.0,95008.0,1.83410679]
["bitfinex","BTCUSD",1736695160211,0.0004,95009.0,95008.0,1.88391179]
["bitfinex","BTCUSD",1736695160532,0.0004,95009.0,95008.0,1.87233379]
["bitfinex","BTCUSD",1736695161189,0.0004,95009.0,95008.0,1.85494879]
["bitfinex","BTCUSD",1736695161436,0.0004,95009.0,95008.0,1.85694879]
["bitfinex","BTCUSD",1736695161584,0.0004,95009.0,95008.0,1.87994879]
["bitfinex","BTCUSD",1736695163287,0.0004,95009.0,95008.0,1.90120082]
["bitfinex","BTCUSD",1736695163536,0.07873563,95017.0,95016.0,0.1]
["bitfinex","BTCUSD",1736695163710,0.07873563,95017.0,95016.0,1.77139807]
["bitfinex","BTCUSD",1736695164253,0.0482,95023.0,95021.0,0.15]
["bitfinex","BTCUSD",1736695164393,0.04806547,95023.0,95022.0,0.70036276]
["bitfinex","BTCUSD",1736695164598,0.04806547,95023.0,95022.0,0.78090707]
["bitfinex","BTCUSD",1736695164801,0.04799876,95023.0,95022.0,0.78090707]
["bitfinex","BTCUSD",1736695165550,0.04799876,95023.0,95022.0,1.02824107]
["bitfinex","BTCUSD",1736695165962,0.04799876,95023.0,95022.0,1.12254574]
["bitfinex","BTCUSD",1736695166570,0.12989876,95023.0,95022.0,1.12254574]
["bitfinex","BTCUSD",1736695167303,0.0819,95048.0,95037.0,0.05948131]
["bitfinex","BTCUSD",1736695167507,0.08238929,95048.0,95047.0,0.147294]
["bitfinex","BTCUSD",1736695167683,0.08238929,95048.0,95047.0,0.31107507]
["bitfinex","BTCUSD",1736695168081,0.12778929,95048.0,95047.0,0.31107507]
["bitfinex","BTCUSD",1736695169033,0.12778929,95048.0,95047.0,0.46107507]
["bitfinex","BTCUSD",1736695169386,0.12544098,95048.0,95047.0,0.46107507]
["bitfinex","BTCUSD",1736695169627,0.12544098,95048.0,95047.0,0.46307507]
["bitfinex","BTCUSD",1736695170486,0.00048929,95048.0,95047.0,0.58607507]
["bitfinex","BTCUSD",1736695170615,0.0454,95063.0,95047.0,0.58607507]
["bitfinex","BTCUSD",1736695170616,0.04872546,95075.0,95074.0,0.20673431]
["bitfinex","BTCUSD",1736695170816,0.04872546,95075.0,95074.0,0.31831407]
["bitfinex","BTCUSD",1736695171062,0.04887218,95075.0,95074.0,0.31831407]
["bitfinex","BTCUSD",1736695171472,0.04887218,95075.0,95074.0,0.56831407]
["bitfinex","BTCUSD",1736695171896,0.04880432,95075.0,95074.0,0.56831407]
["bitfinex","BTCUSD",1736695172317,0.04686878,95075.0,95074.0,0.56831407]
["bitfinex","BTCUSD",1736695172721,0.04686878,95075.0,95074.0,0.57892322]
["bitfinex","BTCUSD",1736695172866,0.04686878,95075.0,95074.0,0.59996909]
["bitfinex","BTCUSD",1736695173942,0.04686878,95075.0,95074.0,0.60096909]
["bitfinex","BTCUSD",1736695174175,0.04686878,95075.0,95074.0,2.25510409]
["bitfinex","BTCUSD",1736695174390,0.04686878,95075.0,95074.0,2.37764009]
["bitfinex","BTCUSD",1736695174804,0.04686878,95075.0,95074.0,1.58411209]
["bitfinex","BTCUSD",1736695175004,0.04686878,95075.0,95074.0,1.47517909]
["bitfinex","BTCUSD",1736695175383,0.04686878,95075.0,95074.0,1.05858809]
["bitfinex","BTCUSD",1736695175722,0.04686878,95075.0,95074.0,0.93524109]
["bitfinex","BTCUSD",1736695175926,0.0461016,95075.0,95074.0,0.96224109]
["bitfinex","BTCUSD",1736695176436,0.0461016,95075.0,95074.0,0.73061309]
["bitfinex","BTCUSD",1736695176653,0.0461016,95075.0,95074.0,0.46197509]
["bitfinex","BTCUSD",1736695176864,0.0461016,95075.0,95074.0,0.46114549]
["bitfinex","BTCUSD",1736695177010,0.0461868,95075.0,95074.0,0.46114549]
["bitfinex","BTCUSD",1736695177225,0.0461868,95075.0,95074.0,0.46314549]
["bitfinex","BTCUSD",1736695177747,0.0461868,95075.0,95074.0,0.46114549]
["bitfinex","BTCUSD",1736695178103,0.0461868,95075.0,95074.0,0.46314549]
["bitfinex","BTCUSD",1736695178324,0.0461868,95075.0,95074.0,0.45914549]
["bitfinex","BTCUSD",1736695178928,0.0461868,95075.0,95074.0,0.46614549]
["bitfinex","BTCUSD",1736695179304,0.0461868,95075.0,95074.0,0.45914549]
["bitfinex","BTCUSD",1736695180016,0.0461868,95075.0,95074.0,0.35488649]
["bitfinex","BTCUSD",1736695180222,0.0461868,95075.0,95074.0,1.19331649]
["bitfinex","BTCUSD",1736695180427,0.0461868,95075.0,95074.0,0.67306162]
["bitfinex","BTCUSD",1736695181047,0.0454852,95095.0,95077.0,0.15948131]
["bitfinex","BTCUSD",1736695181048,8.52e-05,95095.0,95077.0,0.15948131]
["bitfinex","BTCUSD",1736695181250,0.1,95154.0,95117.0,0.05948131]
["bitfinex","BTCUSD",1736695181449,0.23690436,95158.0,95152.0,0.05948131]
["bitfinex","BTCUSD",1736695181656,0.23690436,95158.0,95152.0,0.47788603]
["bitfinex","BTCUSD",1736695181937,0.16568112,95155.0,95152.0,0.57788603]
["bitfinex","BTCUSD",1736695182149,0.1474994,95166.0,95165.0,0.95659331]
["bitfinex","BTCUSD",1736695182346,0.042074,95254.0,95165.0,0.95659331]
["bitfinex","BTCUSD",1736695182347,0.14697,95257.0,95248.0,0.05948131]
["bitfinex","BTCUSD",1736695182520,0.01267222,95258.0,95257.0,0.15948131]
["bitfinex","BTCUSD",1736695182521,0.0016802,95258.0,95257.0,0.15948131]
["bitfinex","BTCUSD",1736695182733,0.0819,95307.0,95259.0,0.05448131]
["bitfinex","BTCUSD",1736695182734,0.01040708,95270.0,95259.0,0.05448131]
["bitfinex","BTCUSD",1736695182937,0.01040708,95278.0,95265.0,0.05448131]
["bitfinex","BTCUSD",1736695183264,0.01044583,95285.0,95265.0,0.54533199]
["bitfinex","BTCUSD",1736695183478,0.01044583,95285.0,95265.0,0.64533199]
["bitfinex","BTCUSD",1736695183652,0.01044583,95285.0,95272.0,0.14407423]
["bitfinex","BTCUSD",1736695183889,0.014286,95290.0,95288.0,0.20448131]
["bitfinex","BTCUSD",1736695183890,0.05338924,95289.0,95288.0,0.20448131]
["bitfinex","BTCUSD",1736695184121,0.05338924,95289.0,95288.0,0.52887207]
["bitfinex","BTCUSD",1736695184246,0.05338924,95289.0,95288.0,0.15878107]
["bitfinex","BTCUSD",1736695184453,0.00993555,95290.0,95289.0,0.18959292]
["bitfinex","BTCUSD",1736695184660,0.01273388,95320.0,95301.0,0.33649492]
["bitfinex","BTCUSD",1736695184892,0.00273486,95327.0,95313.0,0.05448131]
["bitfinex","BTCUSD",1736695185097,0.17281869,95326.0,95315.0,4.478e-05]
["bitfinex","BTCUSD",1736695185269,0.146878,95317.0,95316.0,0.19389268]
["bitfinex","BTCUSD",1736695185477,0.04551869,95321.0,95320.0,0.08959292]
["bitfinex","BTCUSD",1736695185758,0.146879,95316.0,95315.0,4.478e-05]
["bitfinex","BTCUSD",1736695185976,0.19239769,95316.0,95315.0,0.10434454]
["bitfinex","BTCUSD",1736695186297,0.146879,95316.0,95315.0,0.10483377]
["bitfinex","BTCUSD",1736695186471,0.146886,95312.0,95307.0,0.08959292]
["bitfinex","BTCUSD",1736695186678,0.146886,95312.0,95282.0,0.15]
["bitfinex","BTCUSD",1736695186679,0.1,95316.0,95310.0,0.08959292]
["bitfinex","BTCUSD",1736695186884,0.146879,95316.0,95311.0,0.33378252]
["bitfinex","BTCUSD",1736695187009,0.146882,95314.0,95311.0,0.22948276]
["bitfinex","BTCUSD",1736695187204,0.146879,95316.0,95307.0,0.08959292]
["bitfinex","BTCUSD",1736695187403,0.14116903,95326.0,95283.0,0.29693]
["bitfinex","BTCUSD",1736695187404,0.146873,95321.0,95312.0,0.08959292]
["bitfinex","BTCUSD",1736695187622,0.1273,95326.0,95290.0,0.146918]
["bitfinex","BTCUSD",1736695187623,0.146865,95325.0,95323.0,0.08959292]
["bitfinex","BTCUSD",1736695187831,0.1273,95326.0,95324.0,0.19389268]
["bitfinex","BTCUSD",1736695188011,0.1273,95326.0,95325.0,0.08959292]
["bitfinex","BTCUSD",1736695188214,0.1273,95326.0,95325.0,0.10478905]
["bitfinex","BTCUSD",1736695188413,0.1273,95326.0,95325.0,0.00048929]
["bitfinex","BTCUSD",1736695188414,0.16615298,95326.0,95325.0,0.00048929]
["bitfinex","BTCUSD",1736695188624,0.1,95322.0,95306.0,0.08959292]
["bitfinex","BTCUSD",1736695188821,0.146892,95308.0,95307.0,0.10429976]
["bitfinex","BTCUSD",1736695189046,0.01111687,95308.0,95293.0,0.08959292]
["bitfinex","BTCUSD",1736695189263,0.10263966,95307.0,95288.0,0.08959292]
["bitfinex","BTCUSD",1736695189466,0.146921,95289.0,95288.0,0.08959292]
["bitfinex","BTCUSD",1736695189712,0.15809294,95289.0,95288.0,0.19389268]
["bitfinex","BTCUSD",1736695189912,0.15809294,95289.0,95288.0,0.19438215]
["bitfinex","BTCUSD",1736695190125,0.15809294,95289.0,95288.0,0.00048947]
["bitfinex","BTCUSD",1736695190552,0.68281294,95289.0,95288.0,0.00048947]
["bitfinex","BTCUSD",1736695191176,0.68281294,95289.0,95268.0,0.00017]
["bitfinex","BTCUSD",1736695191177,0.66639194,95289.0,95268.0,0.00017]
["bitfinex","BTCUSD",1736695191377,0.66639194,95289.0,95269.0,0.19389268]
["bitfinex","BTCUSD",1736695191378,0.14695,95270.0,95269.0,0.19389268]
["bitfinex","BTCUSD",1736695191627,0.66111415,95270.0,95269.0,0.10429976]
["bitfinex","BTCUSD",1736695191869,0.67207585,95270.0,95268.0,0.00066049]
["bitfinex","BTCUSD",1736695192315,0.5356817,95270.0,95269.0,0.19389268]
["bitfinex","BTCUSD",1736695192453,0.6826317,95270.0,95269.0,0.19389268]
["bitfinex","BTCUSD",1736695193258,0.6826317,95270.0,95268.0,0.00066049]
["bitfinex","BTCUSD",1736695193908,0.5356817,95270.0,95269.0,0.10429976]
["bitfinex","BTCUSD",1736695194048,0.5356817,95270.0,95269.0,0.19389268]
["bitfinex","BTCUSD",1736695198963,0.5356817,95270.0,95269.0,0.10429976]
["bitfinex","BTCUSD",1736695199379,0.146952,95269.0,95268.0,0.00066049]
["bitfinex","BTCUSD",1736695199733,0.15588799,95269.0,95268.0,0.00066049]
["bitfinex","BTCUSD",1736695199932,0.00893599,95269.0,95268.0,0.19455317]
["bitfinex","BTCUSD",1736695202664,0.53365599,95269.0,95268.0,0.19455317]
["bitfinex","BTCUSD",1736695203479,0.53365599,95269.0,95268.0,0.19423822]
["bitfinex","BTCUSD",1736695206814,0.52488476,95269.0,95268.0,0.19181043]
["bitfinex","BTCUSD",1736695206988,0.53215288,95269.0,95268.0,0.19181043]
["bitfinex","BTCUSD",1736695209902,0.53215288,95269.0,95268.0,0.10221751]
["bitfinex","BTCUSD",1736695209903,0.67910488,95269.0,95268.0,0.10221751]
["bitfinex","BTCUSD",1736695210162,0.146961,95264.0,95262.0,0.08959292]
["bitfinex","BTCUSD",1736695210368,0.818642,95264.0,95263.0,0.10429976]
["bitfinex","BTCUSD",1736695210707,0.52472,95264.0,95263.0,0.19389268]
["bitfinex","BTCUSD",1736695212147,0.44587553,95264.0,95263.0,0.56826968]
["bitfinex","BTCUSD",1736695212349,0.44587553,95264.0,95263.0,0.76826968]
["bitfinex","BTCUSD",1736695212559,0.44587553,95264.0,95263.0,0.79126968]
["bitfinex","BTCUSD",1736695212945,0.44587553,95264.0,95263.0,2.29126968]
["bitfinex","BTCUSD",1736695213353,0.2061963,95264.0,95263.0,2.31251287]
["bitfinex","BTCUSD",1736695213549,0.10984312,95264.0,95263.0,2.31268347]
["bitfinex","BTCUSD",1736695213969,0.04686112,95264.0,95263.0,2.32334573]
["bitfinex","BTCUSD",1736695214222,0.00487312,95264.0,95263.0,2.33606573]
["bitfinex","BTCUSD",1736695214572,8.53e-05,95270.0,95269.0,0.78934492]
["bitfinex","BTCUSD",1736695214773,3e-07,95270.0,95269.0,0.89364468]
["bitfinex","BTCUSD",1736695215023,0.0004,95329.0,95324.0,0.08959292]
["bitfinex","BTCUSD",1736695215243,0.0004,95329.0,95324.0,0.19389268]
["bitfinex","BTCUSD",1736695215409,0.0004,95329.0,95324.0,0.52651568]
["bitfinex","BTCUSD",1736695215607,0.0004,95329.0,95324.0,1.31090568]
["bitfinex","BTCUSD",1736695215809,0.0004,95329.0,95324.0,1.58177468]
["bitfinex","BTCUSD",1736695216189,0.0004,95329.0,95324.0,1.61419321]
["bitfinex","BTCUSD",1736695216433,4.6e-05,95355.0,95335.0,0.48644292]
["bitfinex","BTCUSD",1736695216639,4.6e-05,95355.0,95354.0,0.48641392]
["bitfinex","BTCUSD",1736695216876,4.6e-05,95355.0,95354.0,0.61371368]
["bitfinex","BTCUSD",1736695217043,4.6e-05,95355.0,95354.0,4.40213468]
["bitfinex","BTCUSD",1736695217240,4.6e-05,95355.0,95354.0,5.29383168]
["bitfinex","BTCUSD",1736695217418,4.6e-05,95355.0,95354.0,3.61992121]
["bitfinex","BTCUSD",1736695217617,4.6e-05,95355.0,95354.0,0.60385068]
["bitfinex","BTCUSD",1736695217819,4.6e-05,95355.0,95354.0,0.48139568]
["bitfinex","BTCUSD",1736695218062,4.6e-05,95355.0,95354.0,0.19438376]
["bitfinex","BTCUSD",1736695219128,4.6e-05,95355.0,95354.0,0.10479084]
["bitfinex","BTCUSD",1736695219330,4.6e-05,95355.0,95354.0,0.19438376]
["bitfinex","BTCUSD",1736695219531,0.15349305,95355.0,95354.0,0.10479084]
["bitfinex","BTCUSD",1736695219740,0.15349305,95355.0,95354.0,0.00049108]
["bitfinex","BTCUSD",1736695219949,0.25349305,95355.0,95354.0,0.00049108]
["bitfinex","BTCUSD",1736695220145,0.15349305,95355.0,95354.0,0.10479084]
["bitfinex","BTCUSD",1736695220363,0.00667405,95355.0,95354.0,0.19438376]
["bitfinex","BTCUSD",1736695220793,4.6e-05,95355.0,95354.0,0.19438376]
["bitfinex","BTCUSD",1736695221634,4.6e-05,95355.0,95354.0,0.10479084]
["bitfinex","BTCUSD",1736695222084,0.00688854,95355.0,95354.0,0.00049108]
["bitfinex","BTCUSD",1736695222829,0.14685,95335.0,95334.0,0.08959292]
["bitfinex","BTCUSD",1736695223002,0.67121,95335.0,95334.0,0.19389268]
["bitfinex","BTCUSD",1736695223210,0.67806312,95335.0,95334.0,0.19389268]
["bitfinex","BTCUSD",1736695225176,0.53121312,95335.0,95334.0,0.19389268]
["bitfinex","BTCUSD",1736695225379,0.50294542,95335.0,95334.0,0.10429976]
["bitfinex","BTCUSD",1736695225531,0.50294542,95335.0,95334.0,0.19389268]
["bitfinex","BTCUSD",1736695227257,0.50294542,95335.0,95334.0,0.67163868]
["bitfinex","BTCUSD",1736695227456,0.4960923,95335.0,95334.0,1.85638068]
["bitfinex","BTCUSD",1736695227820,0.50167777,95335.0,95334.0,3.60447068]
["bitfinex","BTCUSD",1736695228091,0.36480397,95335.0,95334.0,3.60464128]
["bitfinex","BTCUSD",1736695228635,0.36480397,95335.0,95334.0,3.69596367]
["bitfinex","BTCUSD",1736695228839,0.36480397,95335.0,95334.0,1.67429967]
["bitfinex","BTCUSD",1736695229281,0.36480397,95335.0,95334.0,3.17429967]
["bitfinex","BTCUSD",1736695229485,0.36480397,95335.0,95334.0,3.10597728]
["bitfinex","BTCUSD",1736695229749,0.36480397,95335.0,95334.0,1.60597728]
["bitfinex","BTCUSD",1736695230159,0.10650391,95335.0,95334.0,3.37947728]
["bitfinex","BTCUSD",1736695230516,0.0001313,95355.0,95354.0,0.58641392]
["bitfinex","BTCUSD",1736695230660,0.0001313,95355.0,95354.0,0.70279368]
["bitfinex","BTCUSD",1736695230860,0.0001313,95355.0,95354.0,0.96573568]
["bitfinex","BTCUSD",1736695231230,0.0001313,95355.0,95354.0,0.72281568]
["bitfinex","BTCUSD",1736695231635,0.0001313,95355.0,95354.0,0.72330734]
["bitfinex","BTCUSD",1736695232457,0.0001313,95355.0,95354.0,0.82330734]
["bitfinex","BTCUSD",1736695232693,0.0001313,95355.0,95354.0,0.84630734]
["bitfinex","BTCUSD",1736695232909,0.0001313,95355.0,95354.0,0.57648634]
["bitfinex","BTCUSD",1736695233142,0.0001313,95355.0,95354.0,0.34438434]
["bitfinex","BTCUSD",1736695233668,0.0001313,95355.0,95354.0,0.19438434]
["bitfinex","BTCUSD",1736695234106,0.0001313,95355.0,95354.0,0.10479142]
["bitfinex","BTCUSD",1736695234309,0.52932594,95355.0,95354.0,0.19438434]
["bitfinex","BTCUSD",1736695234908,0.52932594,95355.0,95354.0,0.10479142]
["bitfinex","BTCUSD",1736695235232,0.52932594,95355.0,95354.0,0.33926434]
["bitfinex","BTCUSD",1736695235434,0.52932594,95355.0,95354.0,0.73608534]
["bitfinex","BTCUSD",1736695236694,0.52932594,95355.0,95354.0,0.63608534]
["bitfinex","BTCUSD",1736695237143,0.52932594,95355.0,95354.0,0.60749634]
["bitfinex","BTCUSD",1736695237327,0.52932594,95355.0,95354.0,0.49120534]
["bitfinex","BTCUSD",1736695237474,0.52932594,95355.0,95354.0,0.79632034]
["bitfinex","BTCUSD",1736695238080,0.52932594,95355.0,95354.0,0.19438434]
["bitfinex","BTCUSD",1736695238478,0.51972594,95355.0,95354.0,0.10479142]
["bitfinex","BTCUSD",1736695238754,0.51972594,95355.0,95354.0,0.19438434]
["bitfinex","BTCUSD",1736695239333,0.51972594,95355.0,95354.0,0.10479142]
["bitfinex","BTCUSD",1736695239334,0.59962594,95355.0,95354.0,0.10479142]
["bitfinex","BTCUSD",1736695239565,0.64842594,95355.0,95354.0,0.10479142]
["bitfinex","BTCUSD",1736695240523,0.64842594,95355.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1736695240524,0.146837,95344.0,95335.0,0.08959292]
["bitfinex","BTCUSD",1736695240722,0.5148913,95344.0,95336.0,0.10429976]
["bitfinex","BTCUSD",1736695240936,0.146846,95338.0,95336.0,0.10429976]
["bitfinex","BTCUSD",1736695241112,0.6617373,95338.0,95336.0,0.10429976]
["bitfinex","BTCUSD",1736695241318,0.146849,95336.0,95334.0,0.0006629]
["bitfinex","BTCUSD",1736695241518,0.13339652,95335.0,95320.0,0.08959292]
["bitfinex","BTCUSD",1736695241781,0.146862,95328.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736695241990,0.146862,95327.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736695242187,0.66640041,95327.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736695242788,0.14687,95323.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736695242995,0.42529838,95323.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736695243135,0.42529838,95323.0,95322.0,0.10429976]
["bitfinex","BTCUSD",1736695249750,0.42529838,95323.0,95298.0,0.146906]
["bitfinex","BTCUSD",1736695250081,0.146888,95311.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736695250286,0.146896,95305.0,95277.0,0.09255442]
["bitfinex","BTCUSD",1736695250488,0.42529838,95305.0,95278.0,0.10429976]
["bitfinex","BTCUSD",1736695250694,0.03203479,95304.0,95289.0,0.03]
["bitfinex","BTCUSD",1736695250891,0.146918,95292.0,95289.0,0.10429976]
["bitfinex","BTCUSD",1736695251115,0.71913438,95292.0,95289.0,0.10429976]
["bitfinex","BTCUSD",1736695251321,0.146933,95282.0,95272.0,0.09255442]
["bitfinex","BTCUSD",1736695251523,0.57223138,95282.0,95273.0,0.10429976]
["bitfinex","BTCUSD",1736695251694,0.42529838,95282.0,95273.0,0.10429976]
["bitfinex","BTCUSD",1736695251905,0.42529838,95282.0,95279.0,0.10429976]
["bitfinex","BTCUSD",1736695252165,0.42529838,95282.0,95280.0,0.146935]
["bitfinex","BTCUSD",1736695252365,0.42529838,95282.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736695252947,0.42529838,95282.0,95281.0,0.27078876]
["bitfinex","BTCUSD",1736695253136,0.42529838,95282.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736695255222,0.42529838,95282.0,95281.0,0.38306176]
["bitfinex","BTCUSD",1736695255425,0.42529838,95282.0,95281.0,2.22681676]
["bitfinex","BTCUSD",1736695255568,0.42529838,95282.0,95281.0,0.35429976]
["bitfinex","BTCUSD",1736695255788,0.16876889,95282.0,95281.0,3.72417876]
["bitfinex","BTCUSD",1736695255983,0.10579889,95282.0,95281.0,5.28626176]
["bitfinex","BTCUSD",1736695256208,0.08480889,95282.0,95281.0,4.97965576]
["bitfinex","BTCUSD",1736695256405,0.08480889,95282.0,95281.0,4.81839376]
["bitfinex","BTCUSD",1736695256625,0.08480889,95282.0,95281.0,4.77406276]
["bitfinex","BTCUSD",1736695256835,0.06381889,95282.0,95281.0,4.62768576]
["bitfinex","BTCUSD",1736695257028,0.00084889,95282.0,95281.0,4.45351676]
["bitfinex","BTCUSD",1736695257232,8.9e-07,95282.0,95281.0,4.45351676]
["bitfinex","BTCUSD",1736695257413,8.9e-07,95282.0,95281.0,1.97729976]
["bitfinex","BTCUSD",1736695257868,8.9e-07,95282.0,95281.0,1.86581976]
["bitfinex","BTCUSD",1736695258101,8.9e-07,95282.0,95281.0,1.95429976]
["bitfinex","BTCUSD",1736695258317,8.9e-07,95282.0,95281.0,1.98881976]
["bitfinex","BTCUSD",1736695258924,8.9e-07,95282.0,95281.0,0.25429976]
["bitfinex","BTCUSD",1736695259280,8.9e-07,95282.0,95281.0,0.35429976]
["bitfinex","BTCUSD",1736695259609,8.9e-07,95282.0,95281.0,1.85429976]
["bitfinex","BTCUSD",1736695260596,8.9e-07,95282.0,95281.0,1.97729976]
["bitfinex","BTCUSD",1736695260806,8.9e-07,95282.0,95281.0,2.07729976]
["bitfinex","BTCUSD",1736695261686,8.9e-07,95282.0,95281.0,2.26355527]
["bitfinex","BTCUSD",1736695262292,8.9e-07,95282.0,95281.0,2.07729976]
["bitfinex","BTCUSD",1736695262690,8.9e-07,95282.0,95281.0,2.08583415]
["bitfinex","BTCUSD",1736695263654,8.9e-07,95282.0,95281.0,2.10693235]
["bitfinex","BTCUSD",1736695264440,0.07257843,95326.0,95299.0,0.1]
["bitfinex","BTCUSD",1736695264766,0.07257843,95326.0,95320.0,0.10429976]
["bitfinex","BTCUSD",1736695265512,0.21944343,95326.0,95320.0,0.10429976]
["bitfinex","BTCUSD",1736695265753,0.21944343,95326.0,95324.0,0.03]
["bitfinex","BTCUSD",1736695265928,0.146883,95314.0,95295.0,0.146912]
["bitfinex","BTCUSD",1736695266130,0.146881,95316.0,95299.0,0.146904]
["bitfinex","BTCUSD",1736695266366,0.146881,95316.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736695266586,0.146886,95312.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736695266728,0.146894,95307.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736695266925,0.193902,95301.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736695267126,0.718542,95301.0,95294.0,4.892e-05]
["bitfinex","BTCUSD",1736695267359,0.222512,95295.0,95294.0,4.892e-05]
["bitfinex","BTCUSD",1736695267565,0.747152,95295.0,95294.0,4.892e-05]
["bitfinex","BTCUSD",1736695268238,0.671552,95295.0,95294.0,4.892e-05]
["bitfinex","BTCUSD",1736695268440,0.52464,95295.0,95294.0,0.10434868]
["bitfinex","BTCUSD",1736695270469,0.52464,95295.0,95294.0,0.52528868]
["bitfinex","BTCUSD",1736695270857,0.52464,95295.0,95294.0,1.47918768]
["bitfinex","BTCUSD",1736695271049,0.52464,95295.0,95294.0,2.41078268]
["bitfinex","BTCUSD",1736695271274,0.52464,95295.0,95294.0,0.86750668]
["bitfinex","BTCUSD",1736695271428,0.52464,95295.0,95294.0,0.25434868]
["bitfinex","BTCUSD",1736695271665,0.52464,95295.0,95294.0,1.13611068]
["bitfinex","BTCUSD",1736695271868,0.52464,95295.0,95294.0,0.68063968]
["bitfinex","BTCUSD",1736695272069,0.52464,95295.0,95294.0,0.10434868]
["bitfinex","BTCUSD",1736695272951,0.60024,95295.0,95294.0,4.892e-05]
["bitfinex","BTCUSD",1736695278568,0.52464,95295.0,95294.0,0.36943068]
["bitfinex","BTCUSD",1736695278772,0.52464,95295.0,95294.0,0.40673368]
["bitfinex","BTCUSD",1736695278979,0.52464,95295.0,95294.0,1.90673368]
["bitfinex","BTCUSD",1736695279600,0.52464,95295.0,95294.0,2.15673368]
["bitfinex","BTCUSD",1736695279808,0.52464,95295.0,95294.0,2.16769368]
["bitfinex","BTCUSD",1736695280019,0.52464,95295.0,95294.0,2.26769368]
["bitfinex","BTCUSD",1736695280226,0.52464,95295.0,95294.0,2.16786428]
["bitfinex","BTCUSD",1736695280424,0.50828649,95295.0,95294.0,2.42329988]
["bitfinex","BTCUSD",1736695280633,0.47263514,95295.0,95294.0,2.42329988]
["bitfinex","BTCUSD",1736695280844,0.45987647,95295.0,95294.0,2.42329988]
["bitfinex","BTCUSD",1736695281256,0.28289143,95295.0,95294.0,2.42329988]
["bitfinex","BTCUSD",1736695281495,0.28289143,95295.0,95294.0,2.46069988]
["bitfinex","BTCUSD",1736695281931,0.28289143,95295.0,95294.0,2.15831488]
["bitfinex","BTCUSD",1736695282176,0.28289143,95295.0,95294.0,5.09980488]
["bitfinex","BTCUSD",1736695282615,0.28289143,95295.0,95294.0,4.97282488]
["bitfinex","BTCUSD",1736695282835,0.24539143,95295.0,95294.0,4.94282488]
["bitfinex","BTCUSD",1736695283246,0.24539143,95295.0,95294.0,5.10870505]
["bitfinex","BTCUSD",1736695283476,0.24539143,95295.0,95294.0,4.68572905]
["bitfinex","BTCUSD",1736695284148,0.16144343,95295.0,95294.0,4.43701205]
["bitfinex","BTCUSD",1736695284347,0.14045643,95295.0,95294.0,4.43701205]
["bitfinex","BTCUSD",1736695284554,0.12083977,95295.0,95294.0,4.43701205]
["bitfinex","BTCUSD",1736695284754,0.09955,95295.0,95294.0,4.43701205]
["bitfinex","BTCUSD",1736695284954,8.53e-05,95300.0,95299.0,0.65]
["bitfinex","BTCUSD",1736695285191,8.53e-05,95300.0,95299.0,2.51865076]
["bitfinex","BTCUSD",1736695285397,8.53e-05,95300.0,95299.0,5.16735276]
["bitfinex","BTCUSD",1736695285609,8.53e-05,95300.0,95299.0,2.36843376]
["bitfinex","BTCUSD",1736695285830,8.53e-05,95300.0,95299.0,2.27879376]
["bitfinex","BTCUSD",1736695286013,8.53e-05,95300.0,95299.0,2.21792376]
["bitfinex","BTCUSD",1736695286213,8.53e-05,95300.0,95299.0,2.20756376]
["bitfinex","BTCUSD",1736695286531,8.53e-05,95300.0,95299.0,1.56792376]
["bitfinex","BTCUSD",1736695286667,8.53e-05,95300.0,95299.0,1.66423265]
["bitfinex","BTCUSD",1736695286880,8.53e-05,95300.0,95299.0,1.81387264]
["bitfinex","BTCUSD",1736695287511,8.53e-05,95300.0,95299.0,1.80351264]
["bitfinex","BTCUSD",1736695287712,8.53e-05,95300.0,95299.0,1.81387264]
["bitfinex","BTCUSD",1736695287913,0.07974304,95318.0,95317.0,0.296878]
["bitfinex","BTCUSD",1736695288110,0.07974304,95318.0,95317.0,1.01067376]
["bitfinex","BTCUSD",1736695288317,0.07974304,95318.0,95317.0,0.25429976]
["bitfinex","BTCUSD",1736695288727,0.07974304,95318.0,95317.0,0.25324752]
["bitfinex","BTCUSD",1736695288950,0.08434108,95318.0,95317.0,0.10408727]
["bitfinex","BTCUSD",1736695289206,0.08434108,95318.0,95317.0,0.25939145]
["bitfinex","BTCUSD",1736695289370,0.08434108,95318.0,95317.0,0.10365226]
["bitfinex","BTCUSD",1736695289587,0.08434108,95318.0,95317.0,0.10345151]
["bitfinex","BTCUSD",1736695289796,0.08434108,95318.0,95317.0,0.10325929]
["bitfinex","BTCUSD",1736695290074,0.07974304,95318.0,95317.0,0.10325929]
["bitfinex","BTCUSD",1736695291348,0.07974304,95318.0,95300.0,0.09331335]
["bitfinex","BTCUSD",1736695291552,0.146893,95308.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736695291766,0.1469,95303.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736695291966,0.1292,95302.0,95295.0,0.09331335]
["bitfinex","BTCUSD",1736695292217,0.293804,95301.0,95296.0,0.10429976]
["bitfinex","BTCUSD",1736695292650,0.818474,95301.0,95296.0,0.10429976]
["bitfinex","BTCUSD",1736695293392,0.818474,95301.0,95294.0,0.00269952]
["bitfinex","BTCUSD",1736695293393,0.146912,95295.0,95294.0,0.00269952]
["bitfinex","BTCUSD",1736695293597,0.671582,95295.0,95294.0,0.00269952]
["bitfinex","BTCUSD",1736695295800,0.52467,95295.0,95294.0,0.10699928]
["bitfinex","BTCUSD",1736695297421,0.52467,95295.0,95294.0,0.61442228]
["bitfinex","BTCUSD",1736695297621,0.52467,95295.0,95294.0,1.16942028]
["bitfinex","BTCUSD",1736695297828,0.52467,95295.0,95294.0,1.15962928]
["bitfinex","BTCUSD",1736695298039,0.52467,95295.0,95294.0,2.65962928]
["bitfinex","BTCUSD",1736695301199,0.52467,95295.0,95294.0,0.77528928]
["bitfinex","BTCUSD",1736695301412,0.52467,95295.0,95294.0,0.25699928]
["bitfinex","BTCUSD",1736695301613,0.5243366,95295.0,95294.0,0.10699928]
["bitfinex","BTCUSD",1736695302217,0.5243366,95295.0,95294.0,0.49910528]
["bitfinex","BTCUSD",1736695305246,0.52407246,95295.0,95294.0,0.49910528]
["bitfinex","BTCUSD",1736695306653,0.46111146,95295.0,95294.0,2.19910528]
["bitfinex","BTCUSD",1736695306856,0.41913746,95295.0,95294.0,2.19910528]
["bitfinex","BTCUSD",1736695307638,0.2773642,95295.0,95294.0,2.34353999]
["bitfinex","BTCUSD",1736695307839,0.22498533,95295.0,95294.0,2.91473255]
["bitfinex","BTCUSD",1736695308051,0.06822368,95295.0,95294.0,2.91513255]
["bitfinex","BTCUSD",1736695308256,0.0784,95344.0,95319.0,0.1]
["bitfinex","BTCUSD",1736695308409,0.0784,95344.0,95343.0,0.146838]
["bitfinex","BTCUSD",1736695308614,0.0784,95344.0,95343.0,1.09258016]
["bitfinex","BTCUSD",1736695308844,0.0784,95379.0,95354.0,0.15]
["bitfinex","BTCUSD",1736695309046,0.0784,95379.0,95354.0,2.84009381]
["bitfinex","BTCUSD",1736695309243,0.0784,95379.0,95354.0,2.83873711]
["bitfinex","BTCUSD",1736695309455,0.0784,95379.0,95354.0,2.43386511]
["bitfinex","BTCUSD",1736695309656,0.0784,95379.0,95354.0,2.53391403]
["bitfinex","BTCUSD",1736695310088,0.0784,95379.0,95354.0,2.63391403]
["bitfinex","BTCUSD",1736695310482,0.0143712,95385.0,95354.0,4.13391403]
["bitfinex","BTCUSD",1736695311940,0.0143712,95385.0,95354.0,1.31455003]
["bitfinex","BTCUSD",1736695312140,0.0143712,95385.0,95354.0,1.32435003]
["bitfinex","BTCUSD",1736695312472,0.0143712,95385.0,95354.0,1.31455003]
["bitfinex","BTCUSD",1736695312691,0.0802,95363.0,95354.0,0.83159403]
["bitfinex","BTCUSD",1736695312897,0.000759,95356.0,95354.0,0.83159403]
["bitfinex","BTCUSD",1736695313116,0.000759,95356.0,95355.0,1.38229776]
["bitfinex","BTCUSD",1736695313465,0.000759,95356.0,95355.0,1.39209776]
["bitfinex","BTCUSD",1736695313662,0.000759,95356.0,95355.0,0.10429976]
["bitfinex","BTCUSD",1736695313868,0.000759,95356.0,95355.0,0.57281776]
["bitfinex","BTCUSD",1736695314063,0.000759,95356.0,95355.0,0.72281776]
["bitfinex","BTCUSD",1736695314268,0.000759,95356.0,95355.0,0.48527976]
["bitfinex","BTCUSD",1736695314469,0.000759,95356.0,95355.0,0.36396976]
["bitfinex","BTCUSD",1736695314721,0.000759,95356.0,95355.0,0.25429976]
["bitfinex","BTCUSD",1736695314923,0.000759,95356.0,95355.0,0.48089176]
["bitfinex","BTCUSD",1736695315502,0.000759,95356.0,95355.0,0.49069176]
["bitfinex","BTCUSD",1736695318260,0.000759,95356.0,95355.0,0.49488976]
["bitfinex","BTCUSD",1736695318460,0.0008443,95356.0,95355.0,0.49488976]
["bitfinex","BTCUSD",1736695321086,0.0008443,95356.0,95355.0,0.48508976]
["bitfinex","BTCUSD",1736695321300,0.0008443,95356.0,95355.0,0.49488976]
["bitfinex","BTCUSD",1736695321511,0.0008443,95356.0,95355.0,0.26829776]
["bitfinex","BTCUSD",1736695321933,0.0008443,95356.0,95355.0,1.37067976]
["bitfinex","BTCUSD",1736695322336,0.0008443,95356.0,95355.0,1.47067976]
["bitfinex","BTCUSD",1736695322784,0.0008443,95356.0,95355.0,3.07067976]
["bitfinex","BTCUSD",1736695323342,0.0008443,95356.0,95355.0,2.86087976]
["bitfinex","BTCUSD",1736695323517,0.0008443,95356.0,95355.0,2.71061876]
["bitfinex","BTCUSD",1736695323719,0.0008443,95356.0,95355.0,2.85007861]
["bitfinex","BTCUSD",1736695323923,0.0008443,95356.0,95355.0,2.84027861]
["bitfinex","BTCUSD",1736695324127,0.0008443,95356.0,95355.0,2.20194076]
["bitfinex","BTCUSD",1736695324354,0.0008443,95356.0,95355.0,0.60943776]
["bitfinex","BTCUSD",1736695324937,0.0008443,95356.0,95355.0,0.59963776]
["bitfinex","BTCUSD",1736695325147,0.0492443,95356.0,95355.0,0.10849776]
["bitfinex","BTCUSD",1736695325350,0.1294443,95356.0,95355.0,0.10849776]
["bitfinex","BTCUSD",1736695325556,0.1294443,95356.0,95355.0,0.21089876]
["bitfinex","BTCUSD",1736695326966,0.12381764,95356.0,95355.0,0.21089876]
["bitfinex","BTCUSD",1736695328198,0.0809,95372.0,95365.0,0.146804]
["bitfinex","BTCUSD",1736695328399,0.0809,95372.0,95365.0,1.48301076]
["bitfinex","BTCUSD",1736695328579,0.0809,95372.0,95365.0,0.86862176]
["bitfinex","BTCUSD",1736695328782,0.0809,95372.0,95365.0,2.36862176]
["bitfinex","BTCUSD",1736695329188,0.0809,95372.0,95365.0,0.86862176]
["bitfinex","BTCUSD",1736695329771,0.0472,95368.0,95365.0,0.34521476]
["bitfinex","BTCUSD",1736695329974,0.0472,95368.0,95365.0,0.10429976]
["bitfinex","BTCUSD",1736695331423,0.0472,95368.0,95355.0,0.0043686]
["bitfinex","BTCUSD",1736695331750,0.227717,95357.0,95356.0,0.10429976]
["bitfinex","BTCUSD",1736695331914,0.0809,95357.0,95356.0,0.55533276]
["bitfinex","BTCUSD",1736695332136,0.0472,95368.0,95357.0,0.15]
["bitfinex","BTCUSD",1736695332313,0.0472,95368.0,95365.0,0.146804]
["bitfinex","BTCUSD",1736695332684,0.0472,95368.0,95365.0,0.44094276]
["bitfinex","BTCUSD",1736695332815,0.0472,95368.0,95365.0,0.39371376]
["bitfinex","BTCUSD",1736695333014,0.0004,95369.0,95365.0,0.54371376]
["bitfinex","BTCUSD",1736695337489,3e-07,95366.0,95365.0,0.74371376]
["bitfinex","BTCUSD",1736695337687,4.56e-05,95378.0,95376.0,0.146787]
["bitfinex","BTCUSD",1736695337889,4.56e-05,95378.0,95377.0,4.15146789]
["bitfinex","BTCUSD",1736695338051,4.56e-05,95378.0,95377.0,0.36377976]
["bitfinex","BTCUSD",1736695338261,8e-07,95385.0,95384.0,0.896775]
["bitfinex","BTCUSD",1736695338631,0.1000853,95451.0,95384.0,0.896775]
["bitfinex","BTCUSD",1736695338632,0.0472,95432.0,95394.0,0.25]
["bitfinex","BTCUSD",1736695338849,0.0472,95432.0,95399.0,0.47729976]
["bitfinex","BTCUSD",1736695338850,9.2e-07,95400.0,95399.0,0.47729976]
["bitfinex","BTCUSD",1736695339039,9.2e-07,95400.0,95399.0,5.21697076]
["bitfinex","BTCUSD",1736695339244,0.0004,95449.0,95413.0,0.1]
["bitfinex","BTCUSD",1736695339459,0.0004,95449.0,95443.0,0.296684]
["bitfinex","BTCUSD",1736695339645,0.0004,95449.0,95443.0,2.70226776]
["bitfinex","BTCUSD",1736695339782,0.0004,95449.0,95443.0,4.44542179]
["bitfinex","BTCUSD",1736695339783,0.00056347,95444.0,95443.0,4.44542179]
["bitfinex","BTCUSD",1736695339982,0.00056347,95444.0,95443.0,3.5722146]
["bitfinex","BTCUSD",1736695340236,0.00056347,95444.0,95443.0,3.2100796]
["bitfinex","BTCUSD",1736695340454,0.00056347,95444.0,95443.0,2.0980406]
["bitfinex","BTCUSD",1736695340624,0.00056347,95444.0,95443.0,1.81710576]
["bitfinex","BTCUSD",1736695340826,0.00056347,95444.0,95443.0,1.66094176]
["bitfinex","BTCUSD",1736695341065,0.00056347,95444.0,95443.0,1.61338076]
["bitfinex","BTCUSD",1736695341278,0.00056347,95444.0,95443.0,1.71338076]
["bitfinex","BTCUSD",1736695341459,0.0004,95449.0,95445.0,0.146681]
["bitfinex","BTCUSD",1736695341770,0.0004,95449.0,95448.0,0.10429976]
["bitfinex","BTCUSD",1736695341945,0.275175,95449.0,95448.0,0.10429976]
["bitfinex","BTCUSD",1736695342154,0.275175,95449.0,95445.0,4.892e-05]
["bitfinex","BTCUSD",1736695342155,0.421851,95449.0,95445.0,4.892e-05]
["bitfinex","BTCUSD",1736695342355,0.42675522,95449.0,95446.0,0.10429976]
["bitfinex","BTCUSD",1736695343331,0.28007922,95449.0,95446.0,0.10429976]
["bitfinex","BTCUSD",1736695343537,0.13340422,95449.0,95447.0,0.15]
["bitfinex","BTCUSD",1736695343748,0.13340422,95449.0,95448.0,0.25429976]
["bitfinex","BTCUSD",1736695343955,0.00530422,95449.0,95448.0,0.94802176]
["bitfinex","BTCUSD",1736695344157,0.0004,95449.0,95448.0,2.29042976]
["bitfinex","BTCUSD",1736695344301,0.0004,95449.0,95448.0,2.91373976]
["bitfinex","BTCUSD",1736695344501,0.0004,95449.0,95448.0,3.40192376]
["bitfinex","BTCUSD",1736695344719,0.0004852,95449.0,95448.0,3.50192376]
["bitfinex","BTCUSD",1736695345093,0.00025442,95458.0,95457.0,0.796662]
["bitfinex","BTCUSD",1736695345294,0.00025442,95458.0,95457.0,0.92396176]
["bitfinex","BTCUSD",1736695345712,0.00025442,95458.0,95457.0,3.54099876]
["bitfinex","BTCUSD",1736695345915,0.00025442,95458.0,95457.0,5.51603937]
["bitfinex","BTCUSD",1736695346133,0.0809,95507.0,95486.0,0.146617]
["bitfinex","BTCUSD",1736695346339,0.146595,95501.0,95488.0,0.10429976]
["bitfinex","BTCUSD",1736695346544,0.146595,95501.0,95488.0,0.25479976]
["bitfinex","BTCUSD",1736695346686,0.227487,95507.0,95488.0,0.45535776]
["bitfinex","BTCUSD",1736695346890,0.227487,95507.0,95488.0,0.29432376]
["bitfinex","BTCUSD",1736695347090,0.0472,95509.0,95488.0,1.94432376]
["bitfinex","BTCUSD",1736695347298,0.0472,95509.0,95488.0,2.22101907]
["bitfinex","BTCUSD",1736695347530,0.0499,95517.0,95488.0,2.22101907]
["bitfinex","BTCUSD",1736695347762,0.0499,95517.0,95488.0,2.32101907]
["bitfinex","BTCUSD",1736695348136,0.0499,95517.0,95488.0,2.04437268]
["bitfinex","BTCUSD",1736695348471,0.0499,95517.0,95495.0,0.696604]
["bitfinex","BTCUSD",1736695348670,0.0499,95517.0,95495.0,0.91038376]
["bitfinex","BTCUSD",1736695348879,0.0499,95517.0,95495.0,4.01047576]
["bitfinex","BTCUSD",1736695349078,0.0499,95517.0,95513.0,0.296576]
["bitfinex","BTCUSD",1736695349283,0.0499,95517.0,95513.0,1.90087576]
["bitfinex","BTCUSD",1736695349483,0.0499,95517.0,95513.0,2.70604776]
["bitfinex","BTCUSD",1736695349835,0.0499,95517.0,95513.0,0.49136676]
["bitfinex","BTCUSD",1736695350039,0.0499,95517.0,95513.0,0.32225676]
["bitfinex","BTCUSD",1736695350261,0.0499,95517.0,95513.0,0.10429976]
["bitfinex","BTCUSD",1736695350464,0.02124897,95534.0,95513.0,0.10429976]
["bitfinex","BTCUSD",1736695350663,0.02124897,95534.0,95514.0,0.10429976]
["bitfinex","BTCUSD",1736695350836,0.146567,95520.0,95514.0,0.10429976]
["bitfinex","BTCUSD",1736695351042,0.293134,95520.0,95514.0,0.10429976]
["bitfinex","BTCUSD",1736695351460,0.02124897,95534.0,95518.0,0.22960961]
["bitfinex","BTCUSD",1736695351662,0.1,95524.0,95518.0,0.17960961]
["bitfinex","BTCUSD",1736695351863,0.169567,95519.0,95518.0,0.17960961]
["bitfinex","BTCUSD",1736695351988,0.146567,95519.0,95518.0,0.17960961]
["bitfinex","BTCUSD",1736695352188,0.146578,95512.0,95506.0,0.09184856]
["bitfinex","BTCUSD",1736695352432,0.293156,95512.0,95506.0,0.09184856]
["bitfinex","BTCUSD",1736695352669,0.123,95511.0,95506.0,0.09189748]
["bitfinex","BTCUSD",1736695352846,0.123,95511.0,95506.0,4.892e-05]
["bitfinex","BTCUSD",1736695353051,0.14659,95504.0,95503.0,0.09184856]
["bitfinex","BTCUSD",1736695353255,0.14659,95504.0,95503.0,0.1961973]
["bitfinex","BTCUSD",1736695353459,0.22499,95504.0,95503.0,0.1961973]
["bitfinex","BTCUSD",1736695353668,0.60194,95504.0,95503.0,0.10434874]
["bitfinex","BTCUSD",1736695354239,0.74853,95504.0,95503.0,0.10434874]
["bitfinex","BTCUSD",1736695354665,0.60194,95504.0,95503.0,0.10434874]
["bitfinex","BTCUSD",1736695356073,0.60194,95504.0,95503.0,0.25434874]
["bitfinex","BTCUSD",1736695356317,0.52354,95504.0,95503.0,0.25434874]
["bitfinex","BTCUSD",1736695356471,0.52354,95504.0,95503.0,0.40851774]
["bitfinex","BTCUSD",1736695357306,0.52354,95504.0,95503.0,0.40868854]
["bitfinex","BTCUSD",1736695358528,0.52354,95504.0,95503.0,0.25451954]
["bitfinex","BTCUSD",1736695358871,0.52354,95504.0,95503.0,0.75267154]
["bitfinex","BTCUSD",1736695359091,0.52354,95504.0,95503.0,0.58150254]
["bitfinex","BTCUSD",1736695359321,0.52354,95504.0,95503.0,0.49169254]
["bitfinex","BTCUSD",1736695361068,0.52354,95504.0,95503.0,0.46887454]
["bitfinex","BTCUSD",1736695361612,0.52354,95504.0,95503.0,0.10451954]
["bitfinex","BTCUSD",1736695361763,0.52354,95504.0,95503.0,0.00021978]
["bitfinex","BTCUSD",1736695361972,0.52882834,95504.0,95503.0,0.10451954]
["bitfinex","BTCUSD",1736695362781,0.80271834,95504.0,95503.0,0.00021978]
["bitfinex","BTCUSD",1736695362960,0.80271834,95504.0,95460.0,0.1]
["bitfinex","BTCUSD",1736695362961,0.146613,95490.0,95477.0,0.09184856]
["bitfinex","BTCUSD",1736695363162,0.146613,95490.0,95489.0,1.02256276]
["bitfinex","BTCUSD",1736695363163,0.52354,95490.0,95489.0,1.02256276]
["bitfinex","BTCUSD",1736695363365,0.52354,95490.0,95489.0,0.97557376]
["bitfinex","BTCUSD",1736695363781,0.52338162,95490.0,95489.0,1.17557376]
["bitfinex","BTCUSD",1736695363981,0.52338162,95490.0,95489.0,1.07557376]
["bitfinex","BTCUSD",1736695364184,0.39231336,95490.0,95489.0,1.07557376]
["bitfinex","BTCUSD",1736695364403,0.39231336,95490.0,95489.0,1.18505376]
["bitfinex","BTCUSD",1736695364852,0.39231336,95490.0,95489.0,2.68505376]
["bitfinex","BTCUSD",1736695365039,0.08822113,95490.0,95489.0,2.68505376]
["bitfinex","BTCUSD",1736695365315,0.08822113,95490.0,95489.0,2.57557376]
["bitfinex","BTCUSD",1736695365513,0.08822113,95490.0,95489.0,2.58505376]
["bitfinex","BTCUSD",1736695365713,0.08822113,95490.0,95489.0,2.48505376]
["bitfinex","BTCUSD",1736695365948,0.08822113,95490.0,95489.0,2.58505376]
["bitfinex","BTCUSD",1736695366140,0.08822113,95490.0,95489.0,2.48517376]
["bitfinex","BTCUSD",1736695366509,8.54e-05,95514.0,95489.0,0.32219276]
["bitfinex","BTCUSD",1736695366701,0.146576,95513.0,95493.0,0.10429976]
["bitfinex","BTCUSD",1736695367017,0.146584,95508.0,95495.0,0.15]
["bitfinex","BTCUSD",1736695367220,0.146578,95512.0,95495.0,0.15]
["bitfinex","BTCUSD",1736695367221,0.146592,95503.0,95496.0,0.10429976]
["bitfinex","BTCUSD",1736695367384,0.146587,95507.0,95496.0,0.10429976]
["bitfinex","BTCUSD",1736695367585,0.146589,95505.0,95504.0,0.03]
["bitfinex","BTCUSD",1736695367829,0.146589,95505.0,95504.0,0.13429976]
["bitfinex","BTCUSD",1736695368188,8.54e-05,95514.0,95504.0,0.13429976]
["bitfinex","BTCUSD",1736695368384,0.1466614,95514.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736695368685,0.146582,95510.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736695368945,0.293164,95510.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736695369303,0.293164,95510.0,95506.0,0.041926]
["bitfinex","BTCUSD",1736695369546,0.293164,95510.0,95507.0,0.10429976]
["bitfinex","BTCUSD",1736695369547,0.816684,95510.0,95507.0,0.10429976]
["bitfinex","BTCUSD",1736695370371,0.0471,95509.0,95507.0,0.10429976]
["bitfinex","BTCUSD",1736695370571,0.0471,95509.0,95488.0,0.00024899]
["bitfinex","BTCUSD",1736695370572,0.146589,95505.0,95488.0,0.00024899]
["bitfinex","BTCUSD",1736695370775,0.14661,95492.0,95489.0,0.10447056]
["bitfinex","BTCUSD",1736695370913,0.0796,95491.0,95490.0,0.041933]
["bitfinex","BTCUSD",1736695371119,0.60312,95491.0,95490.0,0.14623276]
["bitfinex","BTCUSD",1736695371315,0.60312,95491.0,95490.0,0.10429976]
["bitfinex","BTCUSD",1736695371955,0.146612,95490.0,95489.0,0.0001708]
["bitfinex","BTCUSD",1736695372126,0.670132,95490.0,95489.0,0.0001708]
["bitfinex","BTCUSD",1736695373633,0.817232,95490.0,95489.0,0.0001708]
["bitfinex","BTCUSD",1736695374044,0.146633,95476.0,95475.0,0.041937]
["bitfinex","BTCUSD",1736695374271,0.670153,95476.0,95475.0,0.041986]
["bitfinex","BTCUSD",1736695374475,0.670153,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695375494,0.749753,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695375697,0.75519062,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695376346,0.60855762,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695376760,0.60855762,95476.0,95475.0,0.10434876]
["bitfinex","BTCUSD",1736695377954,0.60855762,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695382145,0.70855762,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695383331,0.80855762,95476.0,95475.0,4.9e-05]
["bitfinex","BTCUSD",1736695383535,0.246656,95461.0,95460.0,0.09156547]
["bitfinex","BTCUSD",1736695383705,0.670176,95461.0,95460.0,4.905e-05]
["bitfinex","BTCUSD",1736695383910,0.67538533,95461.0,95460.0,4.905e-05]
["bitfinex","BTCUSD",1736695384368,0.77538533,95461.0,95460.0,4.905e-05]
["bitfinex","BTCUSD",1736695384523,0.67538533,95461.0,95460.0,4.905e-05]
["bitfinex","BTCUSD",1736695385584,0.85498533,95461.0,95460.0,4.905e-05]
["bitfinex","BTCUSD",1736695388235,0.146675,95449.0,95448.0,0.09156547]
["bitfinex","BTCUSD",1736695388460,0.52352,95449.0,95448.0,0.09156547]
["bitfinex","BTCUSD",1736695388622,0.52860109,95449.0,95448.0,0.09156547]
["bitfinex","BTCUSD",1736695389050,0.246676,95448.0,95447.0,4.915e-05]
["bitfinex","BTCUSD",1736695389250,0.94269091,95448.0,95447.0,4.915e-05]
["bitfinex","BTCUSD",1736695389448,1.04776316,95448.0,95447.0,4.915e-05]
["bitfinex","BTCUSD",1736695389648,0.95556825,95448.0,95447.0,4.915e-05]
["bitfinex","BTCUSD",1736695390029,0.96499442,95448.0,95447.0,4.915e-05]
["bitfinex","BTCUSD",1736695390691,0.146698,95434.0,95433.0,0.0002]
["bitfinex","BTCUSD",1736695390893,0.670218,95434.0,95433.0,0.00069347]
["bitfinex","BTCUSD",1736695391122,0.52860466,95434.0,95433.0,0.10499323]
["bitfinex","BTCUSD",1736695391324,0.52860466,95434.0,95433.0,0.25499323]
["bitfinex","BTCUSD",1736695391501,0.52860466,95434.0,95433.0,1.14515323]
["bitfinex","BTCUSD",1736695391710,0.52352,95434.0,95433.0,2.63441123]
["bitfinex","BTCUSD",1736695392322,0.52352,95434.0,95433.0,2.67636023]
["bitfinex","BTCUSD",1736695393170,0.52352,95434.0,95433.0,2.90804375]
["bitfinex","BTCUSD",1736695393578,0.52352,95434.0,95433.0,1.03302775]
["bitfinex","BTCUSD",1736695393813,0.52352,95434.0,95433.0,0.52862575]
["bitfinex","BTCUSD",1736695394018,0.52863781,95434.0,95433.0,0.3322758]
["bitfinex","BTCUSD",1736695394222,0.52857826,95434.0,95433.0,0.3322758]
["bitfinex","BTCUSD",1736695394426,0.52857826,95434.0,95433.0,0.18602704]
["bitfinex","BTCUSD",1736695394809,0.52857826,95434.0,95433.0,0.00069347]
["bitfinex","BTCUSD",1736695395210,0.57427826,95434.0,95433.0,0.00069347]
["bitfinex","BTCUSD",1736695395391,0.67427826,95434.0,95433.0,0.00069347]
["bitfinex","BTCUSD",1736695395597,0.57427826,95434.0,95433.0,0.00069347]
["bitfinex","BTCUSD",1736695396180,0.57427826,95434.0,95433.0,0.25499323]
["bitfinex","BTCUSD",1736695396181,0.52857826,95434.0,95433.0,0.25499323]
["bitfinex","BTCUSD",1736695396385,0.52857826,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695397188,0.52352,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695397388,0.52845599,95434.0,95433.0,0.69359203]
["bitfinex","BTCUSD",1736695397586,0.52845599,95434.0,95433.0,0.00086427]
["bitfinex","BTCUSD",1736695398013,0.52845599,95434.0,95433.0,0.10516403]
["bitfinex","BTCUSD",1736695398200,0.52845599,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695398552,0.52352,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695398677,0.52352,95434.0,95433.0,0.53499003]
["bitfinex","BTCUSD",1736695398874,0.52845592,95434.0,95433.0,0.53499003]
["bitfinex","BTCUSD",1736695399871,0.52352,95434.0,95433.0,0.53499003]
["bitfinex","BTCUSD",1736695400044,0.52852522,95434.0,95433.0,0.53499003]
["bitfinex","BTCUSD",1736695400272,0.52852522,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695401258,0.52352,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695401434,0.52847694,95434.0,95433.0,0.25516403]
["bitfinex","BTCUSD",1736695402614,0.52847694,95434.0,95433.0,0.10516403]
["bitfinex","BTCUSD",1736695403153,0.52847694,95434.0,95433.0,0.00086427]
["bitfinex","BTCUSD",1736695403565,0.60577694,95434.0,95433.0,0.00086427]
["bitfinex","BTCUSD",1736695403767,0.70577694,95434.0,95433.0,0.00086427]
["bitfinex","BTCUSD",1736695404189,0.70577694,95434.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695404190,0.146731,95413.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695404399,0.293462,95413.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695404595,0.816982,95413.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695404827,0.00487249,95412.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695405024,0.52839249,95412.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695405407,0.146733,95411.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695405560,0.52352,95411.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695405764,0.52831279,95411.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1736695408339,0.52831279,95411.0,95410.0,0.10429976]
["bitfinex","BTCUSD",1736695408553,0.52831279,95411.0,95410.0,0.52779576]
["bitfinex","BTCUSD",1736695408758,0.52831279,95411.0,95410.0,2.02779576]
["bitfinex","BTCUSD",1736695408759,0.52352,95411.0,95410.0,2.02779576]
["bitfinex","BTCUSD",1736695409361,0.52352,95411.0,95410.0,2.26687243]
["bitfinex","BTCUSD",1736695409565,0.41871,95411.0,95410.0,2.38987243]
["bitfinex","BTCUSD",1736695409893,0.41871,95411.0,95410.0,2.36859928]
["bitfinex","BTCUSD",1736695410028,0.376786,95411.0,95410.0,2.36859928]
["bitfinex","BTCUSD",1736695410435,0.355824,95411.0,95410.0,2.13691576]
["bitfinex","BTCUSD",1736695410844,0.1515,95411.0,95410.0,2.25991576]
["bitfinex","BTCUSD",1736695411052,0.04669,95411.0,95410.0,2.56779282]
["bitfinex","BTCUSD",1736695411223,0.00049334,95434.0,95432.0,0.15]
["bitfinex","BTCUSD",1736695411432,0.00049334,95434.0,95433.0,1.76537538]
["bitfinex","BTCUSD",1736695411633,0.00049334,95434.0,95433.0,1.59918176]
["bitfinex","BTCUSD",1736695412140,0.00049334,95434.0,95433.0,3.09918176]
["bitfinex","BTCUSD",1736695412490,0.00049334,95434.0,95433.0,2.67811976]
["bitfinex","BTCUSD",1736695412934,0.00049334,95434.0,95433.0,2.63662076]
["bitfinex","BTCUSD",1736695413743,0.00049334,95434.0,95433.0,0.97189076]
["bitfinex","BTCUSD",1736695414121,0.00049334,95434.0,95433.0,0.98101076]
["bitfinex","BTCUSD",1736695414295,0.07847874,95459.0,95433.0,0.82519176]
["bitfinex","BTCUSD",1736695414523,0.07847874,95459.0,95447.0,0.15]
["bitfinex","BTCUSD",1736695414724,0.07847874,95459.0,95448.0,0.10429976]
["bitfinex","BTCUSD",1736695415109,0.146662,95457.0,95448.0,0.10429976]
["bitfinex","BTCUSD",1736695415557,0.146669,95453.0,95437.0,0.15]
["bitfinex","BTCUSD",1736695415783,0.146685,95443.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695415983,0.146679,95447.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695416809,0.670559,95447.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695417215,0.146679,95446.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695417436,0.52388,95446.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695418036,0.293363,95445.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695418197,0.670561,95445.0,95437.0,0.10429976]
["bitfinex","BTCUSD",1736695418421,0.146693,95437.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695418630,0.670573,95437.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695419433,0.817267,95437.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695419674,0.246698,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695419849,0.770578,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695420060,0.52388,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695422006,0.899578,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695422398,0.65288,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695424997,0.6529654,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695425584,0.7996634,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695425897,0.8996634,95434.0,95433.0,4.916e-05]
["bitfinex","BTCUSD",1736695426277,0.8996634,95434.0,95416.0,0.09287678]
["bitfinex","BTCUSD",1736695426278,0.246724,95417.0,95416.0,0.09287678]
["bitfinex","BTCUSD",1736695426482,0.897004,95417.0,95416.0,0.09337012]
["bitfinex","BTCUSD",1736695426960,0.897004,95417.0,95416.0,0.00049334]
["bitfinex","BTCUSD",1736695428341,0.373159,95394.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695428564,0.897039,95394.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695428929,0.65028,95394.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695434656,0.123,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695434833,0.22729976,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695434973,0.76001976,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695436069,0.75117976,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736695436750,0.246781,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1736695436964,0.920061,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1736695437860,1.02436076,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1736695438059,1.02436076,95380.0,95379.0,0.00021997]
["bitfinex","BTCUSD",1736695439235,0.897061,95380.0,95379.0,0.00021997]
["bitfinex","BTCUSD",1736695439745,0.920061,95380.0,95379.0,0.00021997]
["bitfinex","BTCUSD",1736695439987,0.1,95371.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1736695440260,0.269802,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695440499,0.89798176,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695441221,0.670682,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695441448,0.770682,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695441906,0.52388,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695442387,0.52375389,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695444870,0.62805365,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695445064,0.75105365,95366.0,95365.0,0.00023776]
["bitfinex","BTCUSD",1736695445302,0.75105365,95366.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1736695445303,0.269804,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1736695445515,0.269804,95365.0,95333.0,0.09287678]
["bitfinex","BTCUSD",1736695445516,0.146845,95338.0,95333.0,0.09287678]
["bitfinex","BTCUSD",1736695445722,0.396245,95338.0,95337.0,0.00025852]
["bitfinex","BTCUSD",1736695445951,0.91999889,95338.0,95337.0,0.00025852]
["bitfinex","BTCUSD",1736695447191,0.96302773,95338.0,95337.0,0.00025852]
["bitfinex","BTCUSD",1736695447625,0.79699889,95338.0,95337.0,0.00025852]
["bitfinex","BTCUSD",1736695447828,0.89699889,95338.0,95337.0,0.00025852]
["bitfinex","BTCUSD",1736695448039,0.91999889,95338.0,95337.0,0.00025852]
["bitfinex","BTCUSD",1736695448457,0.146869,95323.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1736695448666,0.67062289,95323.0,95322.0,0.00029865]
["bitfinex","BTCUSD",1736695448872,0.94098004,95323.0,95322.0,0.00029865]
["bitfinex","BTCUSD",1736695449490,0.92042289,95323.0,95322.0,0.00029865]
["bitfinex","BTCUSD",1736695449705,0.92926289,95323.0,95322.0,0.00029865]
["bitfinex","BTCUSD",1736695450548,0.92042289,95323.0,95322.0,0.00029865]
["bitfinex","BTCUSD",1736695450767,0.92042289,95323.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736695450768,0.1,95312.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736695450983,0.22729976,95312.0,95311.0,0.00050397]
["bitfinex","BTCUSD",1736695451187,0.64675389,95312.0,95311.0,0.00050397]
["bitfinex","BTCUSD",1736695451393,0.54675389,95312.0,95311.0,0.00050397]
["bitfinex","BTCUSD",1736695451587,0.64675389,95312.0,95311.0,0.00050397]
["bitfinex","BTCUSD",1736695453516,0.373707,95298.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736695453775,0.373707,95298.0,95297.0,0.00027477]
["bitfinex","BTCUSD",1736695453992,0.79746089,95298.0,95297.0,0.00027477]
["bitfinex","BTCUSD",1736695454618,0.65055389,95298.0,95297.0,0.00027477]
["bitfinex","BTCUSD",1736695454793,0.52375389,95298.0,95297.0,0.10457453]
["bitfinex","BTCUSD",1736695455408,0.52375389,95298.0,95297.0,0.00027477]
["bitfinex","BTCUSD",1736695455968,0.52375389,95298.0,95274.0,0.14538037]
["bitfinex","BTCUSD",1736695456172,0.146924,95287.0,95275.0,0.10429976]
["bitfinex","BTCUSD",1736695456401,0.52375389,95287.0,95275.0,0.10429976]
["bitfinex","BTCUSD",1736695456803,0.146926,95286.0,95275.0,0.10429976]
["bitfinex","BTCUSD",1736695457023,0.146927,95285.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695457240,0.146942,95276.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695457416,0.67069589,95276.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695458347,0.023,95275.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695458550,0.52375389,95275.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695459138,0.62375389,95275.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695459338,0.75105365,95275.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695460712,0.64675389,95275.0,95274.0,0.00049224]
["bitfinex","BTCUSD",1736695460898,0.52375389,95275.0,95274.0,0.20049224]
["bitfinex","BTCUSD",1736695461099,0.64675389,95275.0,95274.0,0.20049224]
["bitfinex","BTCUSD",1736695461706,0.52375389,95275.0,95274.0,0.20049224]
["bitfinex","BTCUSD",1736695462490,0.62375389,95275.0,95274.0,0.20049224]
["bitfinex","BTCUSD",1736695462792,0.68538808,95275.0,95274.0,0.20049224]
["bitfinex","BTCUSD",1736695463236,0.68538808,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695463237,0.62375389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695463423,0.52375389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695464306,0.64675389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695467562,0.52375389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695469046,0.54675389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695469452,0.52375389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695471424,0.52175389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695477583,0.64905365,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695477788,0.74905365,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695478452,0.64475389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695480669,0.54475389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695485288,0.52175389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695486242,0.64475389,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695487174,0.64483949,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695487373,0.74913925,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695489794,0.85343901,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695490403,0.95343901,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695491693,0.74913925,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695491901,0.52183949,95275.0,95274.0,0.20066344]
["bitfinex","BTCUSD",1736695492807,0.52183949,95275.0,95274.0,0.38637115]
["bitfinex","BTCUSD",1736695493013,0.52183949,95275.0,95274.0,0.78761491]
["bitfinex","BTCUSD",1736695493412,0.52183949,95275.0,95274.0,0.83404184]
["bitfinex","BTCUSD",1736695493613,0.52183949,95275.0,95274.0,1.18692686]
["bitfinex","BTCUSD",1736695494114,0.52183949,95275.0,95274.0,0.85456622]
["bitfinex","BTCUSD",1736695494696,0.52183949,95275.0,95274.0,0.8219432]
["bitfinex","BTCUSD",1736695494910,0.52183949,95275.0,95274.0,0.85454332]
["bitfinex","BTCUSD",1736695495434,0.52183949,95275.0,95274.0,0.8219432]
["bitfinex","BTCUSD",1736695496065,0.52183949,95275.0,95274.0,0.85452616]
["bitfinex","BTCUSD",1736695496274,0.52183949,95275.0,95274.0,0.8219432]
["bitfinex","BTCUSD",1736695499452,0.52183949,95275.0,95274.0,0.8746692]
["bitfinex","BTCUSD",1736695499973,0.52183949,95275.0,95274.0,0.8741692]
["bitfinex","BTCUSD",1736695500376,0.52183949,95275.0,95274.0,1.0426722]
["bitfinex","BTCUSD",1736695502514,0.52183949,95275.0,95274.0,1.0376722]
["bitfinex","BTCUSD",1736695507332,0.52183949,95275.0,95274.0,0.4494632]
["bitfinex","BTCUSD",1736695508156,0.52183949,95275.0,95274.0,0.54317254]
["bitfinex","BTCUSD",1736695508652,0.52183949,95275.0,95274.0,0.71152954]
["bitfinex","BTCUSD",1736695508852,0.52183949,95275.0,95274.0,0.54317254]
["bitfinex","BTCUSD",1736695509274,0.52183949,95275.0,95274.0,0.64530454]
["bitfinex","BTCUSD",1736695509509,0.52183949,95275.0,95274.0,0.54317254]
["bitfinex","BTCUSD",1736695509707,0.52183949,95275.0,95274.0,0.8627282]
["bitfinex","BTCUSD",1736695510455,0.52183949,95275.0,95274.0,0.5902232]
["bitfinex","BTCUSD",1736695510629,0.52183949,95275.0,95274.0,0.5653232]
["bitfinex","BTCUSD",1736695511242,0.52183949,95275.0,95274.0,0.5431355]
["bitfinex","BTCUSD",1736695511603,0.52176614,95275.0,95274.0,0.5431355]
["bitfinex","BTCUSD",1736695512219,0.52176614,95275.0,95274.0,0.4494632]
["bitfinex","BTCUSD",1736695514134,0.52176614,95275.0,95274.0,5.4256902]
["bitfinex","BTCUSD",1736695515117,0.52176614,95275.0,95274.0,5.56619866]
["bitfinex","BTCUSD",1736695515858,0.52176614,95275.0,95274.0,5.4256902]
["bitfinex","BTCUSD",1736695521060,0.41680614,95275.0,95274.0,4.4731142]
["bitfinex","BTCUSD",1736695521361,0.41680614,95275.0,95274.0,3.75982919]
["bitfinex","BTCUSD",1736695521513,0.41680614,95275.0,95274.0,4.75903841]
["bitfinex","BTCUSD",1736695521939,0.31184614,95275.0,95274.0,4.75903841]
["bitfinex","BTCUSD",1736695522144,0.30264614,95275.0,95274.0,5.08203841]
["bitfinex","BTCUSD",1736695522510,0.30264614,95275.0,95274.0,4.71032041]
["bitfinex","BTCUSD",1736695522823,0.28165414,95275.0,95274.0,4.71032041]
["bitfinex","BTCUSD",1736695523079,0.21867814,95275.0,95274.0,4.71032041]
["bitfinex","BTCUSD",1736695523315,0.19768614,95275.0,95274.0,4.60941641]
["bitfinex","BTCUSD",1736695523487,0.19768614,95275.0,95274.0,4.57095841]
["bitfinex","BTCUSD",1736695523646,0.19768614,95275.0,95274.0,4.52413141]
["bitfinex","BTCUSD",1736695523847,0.17669414,95275.0,95274.0,4.42327141]
["bitfinex","BTCUSD",1736695524173,0.11371814,95275.0,95274.0,4.42327141]
["bitfinex","BTCUSD",1736695524372,0.07167615,95275.0,95274.0,4.42327141]
["bitfinex","BTCUSD",1736695524831,0.05068415,95275.0,95274.0,4.42327141]
["bitfinex","BTCUSD",1736695525040,8.56e-05,95296.0,95295.0,0.296912]
["bitfinex","BTCUSD",1736695525181,6e-07,95296.0,95295.0,2.61128376]
["bitfinex","BTCUSD",1736695525385,6e-07,95296.0,95295.0,0.60121176]
["bitfinex","BTCUSD",1736695525812,6e-07,95296.0,95295.0,2.10121176]
["bitfinex","BTCUSD",1736695526399,6e-07,95296.0,95295.0,2.00121176]
["bitfinex","BTCUSD",1736695527012,6e-07,95296.0,95295.0,2.00062188]
["bitfinex","BTCUSD",1736695527419,6e-07,95296.0,95295.0,2.00898188]
["bitfinex","BTCUSD",1736695528893,6e-07,95296.0,95295.0,1.90898188]
["bitfinex","BTCUSD",1736695529092,6e-07,95296.0,95295.0,2.00898188]
["bitfinex","BTCUSD",1736695529318,6e-07,95296.0,95295.0,2.00062188]
["bitfinex","BTCUSD",1736695529536,6e-07,95296.0,95295.0,2.00898188]
["bitfinex","BTCUSD",1736695529954,6e-07,95296.0,95295.0,2.10898188]
["bitfinex","BTCUSD",1736695530582,0.045,95331.0,95330.0,0.146858]
["bitfinex","BTCUSD",1736695530782,0.0454,95346.0,95331.0,0.15]
["bitfinex","BTCUSD",1736695531029,0.0454,95346.0,95345.0,0.146835]
["bitfinex","BTCUSD",1736695531251,0.0454,95346.0,95345.0,0.25113476]
["bitfinex","BTCUSD",1736695531991,0.04589338,95346.0,95345.0,0.25113476]
["bitfinex","BTCUSD",1736695535666,0.04589338,95346.0,95345.0,0.49687576]
["bitfinex","BTCUSD",1736695535962,0.04589338,95346.0,95345.0,0.53887076]
["bitfinex","BTCUSD",1736695536132,0.04597868,95346.0,95345.0,0.53887076]
["bitfinex","BTCUSD",1736695537408,0.04597868,95346.0,95345.0,0.29312976]
["bitfinex","BTCUSD",1736695537605,0.04597868,95346.0,95345.0,0.14629476]
["bitfinex","BTCUSD",1736695537813,0.04597868,95346.0,95345.0,0.92813376]
["bitfinex","BTCUSD",1736695538038,0.04597868,95346.0,95345.0,1.09765476]
["bitfinex","BTCUSD",1736695538353,0.04597868,95346.0,95345.0,0.52636376]
["bitfinex","BTCUSD",1736695538902,0.04597868,95346.0,95345.0,0.29629476]
["bitfinex","BTCUSD",1736695540192,0.04597868,95346.0,95345.0,1.10709576]
["bitfinex","BTCUSD",1736695540475,0.04597868,95346.0,95345.0,0.46725276]
["bitfinex","BTCUSD",1736695540690,0.04597868,95346.0,95345.0,0.27966676]
["bitfinex","BTCUSD",1736695542900,0.57038868,95346.0,95345.0,0.27966676]
["bitfinex","BTCUSD",1736695551974,0.57038868,95346.0,95345.0,0.14629476]
["bitfinex","BTCUSD",1736695552111,0.57038868,95346.0,95345.0,5.12252176]
["bitfinex","BTCUSD",1736695556391,0.52498868,95346.0,95345.0,5.27252176]
["bitfinex","BTCUSD",1736695557675,0.52498868,95346.0,95345.0,5.19182176]
["bitfinex","BTCUSD",1736695558456,0.52498868,95346.0,95345.0,5.23381576]
["bitfinex","BTCUSD",1736695558587,0.52498868,95346.0,95345.0,5.129516]
["bitfinex","BTCUSD",1736695558788,0.52498868,95346.0,95345.0,5.087522]
["bitfinex","BTCUSD",1736695559038,0.52498868,95346.0,95345.0,5.33165533]
["bitfinex","BTCUSD",1736695559817,0.52498868,95346.0,95345.0,5.19182176]
["bitfinex","BTCUSD",1736695560424,0.52498868,95346.0,95345.0,5.33165533]
["bitfinex","BTCUSD",1736695561254,0.52498868,95346.0,95345.0,5.19182176]
["bitfinex","BTCUSD",1736695562741,0.52498868,95346.0,95345.0,5.42487771]
["bitfinex","BTCUSD",1736695563127,0.52498868,95346.0,95345.0,0.48735571]
["bitfinex","BTCUSD",1736695563470,0.52498868,95346.0,95345.0,5.42487771]
["bitfinex","BTCUSD",1736695563766,0.52498868,95346.0,95345.0,5.19182176]
["bitfinex","BTCUSD",1736695566989,0.52498868,95346.0,95345.0,5.4714889]
["bitfinex","BTCUSD",1736695567697,0.52498868,95346.0,95345.0,5.15456835]
["bitfinex","BTCUSD",1736695569023,0.52498868,95346.0,95345.0,4.87490121]
["bitfinex","BTCUSD",1736695569662,0.52498868,95346.0,95345.0,3.12669145]
["bitfinex","BTCUSD",1736695569831,0.52498868,95346.0,95345.0,2.926241]
["bitfinex","BTCUSD",1736695570090,0.52498868,95346.0,95345.0,2.821221]
["bitfinex","BTCUSD",1736695570214,0.52498868,95346.0,95345.0,2.730821]
["bitfinex","BTCUSD",1736695570438,0.52498868,95346.0,95345.0,2.717117]
["bitfinex","BTCUSD",1736695570635,0.65168868,95346.0,95344.0,0.03]
["bitfinex","BTCUSD",1736695570861,0.146835,95345.0,95342.0,0.28072465]
["bitfinex","BTCUSD",1736695571063,0.29367,95345.0,95342.0,0.28072465]
["bitfinex","BTCUSD",1736695571234,0.81808,95345.0,95342.0,0.28072465]
["bitfinex","BTCUSD",1736695571435,0.169838,95343.0,95342.0,0.28072465]
["bitfinex","BTCUSD",1736695571640,0.104,95341.0,95340.0,0.14047935]
["bitfinex","BTCUSD",1736695571919,0.62841,95341.0,95340.0,0.14047935]
["bitfinex","BTCUSD",1736695572428,0.146852,95334.0,95327.0,0.09369858]
["bitfinex","BTCUSD",1736695572627,0.752262,95334.0,95327.0,0.09369858]
["bitfinex","BTCUSD",1736695572826,0.8751731,95334.0,95327.0,0.09369858]
["bitfinex","BTCUSD",1736695573028,1.12517286,95334.0,95333.0,0.11689224]
["bitfinex","BTCUSD",1736695573229,1.12504663,95334.0,95333.0,0.06689224]
["bitfinex","BTCUSD",1736695573439,0.146873,95320.0,95319.0,0.09369858]
["bitfinex","BTCUSD",1736695573639,0.775283,95320.0,95319.0,0.09369858]
["bitfinex","BTCUSD",1736695574052,0.146891,95309.0,95306.0,0.09369858]
["bitfinex","BTCUSD",1736695574252,0.671301,95309.0,95306.0,0.09369858]
["bitfinex","BTCUSD",1736695574882,0.671301,95309.0,95297.0,0.09369858]
["bitfinex","BTCUSD",1736695575149,0.671301,95309.0,95297.0,1.22548558]
["bitfinex","BTCUSD",1736695575332,0.67179408,95309.0,95297.0,0.09369858]
["bitfinex","BTCUSD",1736695576192,0.67179408,95309.0,95298.0,0.146907]
["bitfinex","BTCUSD",1736695576193,0.52490308,95309.0,95298.0,0.146907]
["bitfinex","BTCUSD",1736695577517,0.52490308,95309.0,95295.0,0.146911]
["bitfinex","BTCUSD",1736695577518,0.146892,95308.0,95293.0,0.192018]
["bitfinex","BTCUSD",1736695577716,0.52490308,95309.0,95297.0,0.952755]
["bitfinex","BTCUSD",1736695577998,0.52441,95308.0,95306.0,0.03]
["bitfinex","BTCUSD",1736695579560,0.52441,95308.0,95307.0,0.39430376]
["bitfinex","BTCUSD",1736695580001,0.52441,95308.0,95307.0,1.60429976]
["bitfinex","BTCUSD",1736695580203,0.52441,95308.0,95307.0,0.112803]
["bitfinex","BTCUSD",1736695580408,0.52441,95308.0,95307.0,0.114653]
["bitfinex","BTCUSD",1736695580605,0.52441,95308.0,95306.0,0.03]
["bitfinex","BTCUSD",1736695582439,0.52441,95308.0,95307.0,0.10429976]
["bitfinex","BTCUSD",1736695582594,0.52441,95308.0,95307.0,0.25119276]
["bitfinex","BTCUSD",1736695583213,0.52441,95308.0,95306.0,0.03]
["bitfinex","BTCUSD",1736695583417,0.52441,95308.0,95307.0,5.18871476]
["bitfinex","BTCUSD",1736695587730,0.52441,95308.0,95307.0,4.937522]
["bitfinex","BTCUSD",1736695589016,0.52441,95308.0,95307.0,5.04182176]
["bitfinex","BTCUSD",1736695589224,0.52441,95308.0,95307.0,5.34663476]
["bitfinex","BTCUSD",1736695589851,0.52441,95308.0,95307.0,6.84663476]
["bitfinex","BTCUSD",1736695591243,0.52441,95308.0,95307.0,0.40911276]
["bitfinex","BTCUSD",1736695591616,0.52441,95308.0,95307.0,5.19182176]
["bitfinex","BTCUSD",1736695591816,0.52441,95308.0,95307.0,4.937522]
["bitfinex","BTCUSD",1736695592928,0.52441,95308.0,95307.0,4.785336]
["bitfinex","BTCUSD",1736695593126,0.146893,95307.0,95306.0,0.0301706]
["bitfinex","BTCUSD",1736695593331,0.671303,95307.0,95306.0,0.0301706]
["bitfinex","BTCUSD",1736695594319,0.671303,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695596541,0.52441,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695596890,0.671303,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695597915,0.52441,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695602037,0.54741,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695605230,0.64157831,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695606081,0.92467807,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695606283,0.93050976,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695606599,0.97950976,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695621627,1.12950976,95307.0,95306.0,0.0001706]
["bitfinex","BTCUSD",1736695622420,0.602909,95297.0,95296.0,0.0001706]
["bitfinex","BTCUSD",1736695622658,1.35640026,95297.0,95296.0,6e-07]
["bitfinex","BTCUSD",1736695623993,1.35640026,95297.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695623994,0.452943,95275.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695624233,1.08165276,95275.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695625163,1.08214553,95275.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695626535,1.29234871,95275.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695626755,1.39664847,95275.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695626983,1.41737592,95275.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695627398,0.4498,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695627604,0.55409976,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695627801,1.18280952,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736695628368,0.35,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695628594,1.07850976,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695629326,1.08630976,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695629920,1.07850976,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695630313,1.19060952,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695631817,1.09060952,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695632020,1.19060952,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695632436,1.18280952,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695632638,1.19060952,95270.0,95266.0,0.0002]
["bitfinex","BTCUSD",1736695638680,0.146992,95244.0,95242.0,0.01394492]
["bitfinex","BTCUSD",1736695638859,0.023,95243.0,95242.0,0.01394492]
["bitfinex","BTCUSD",1736695639059,0.54741,95243.0,95242.0,0.01394492]
["bitfinex","BTCUSD",1736695639919,0.54790247,95243.0,95242.0,0.01394492]
["bitfinex","BTCUSD",1736695641417,0.52490247,95243.0,95242.0,0.01394492]
["bitfinex","BTCUSD",1736695642281,0.52490247,95243.0,95242.0,0.27604192]
["bitfinex","BTCUSD",1736695642878,0.52490247,95243.0,95242.0,0.24041192]
["bitfinex","BTCUSD",1736695646204,0.52490247,95243.0,95242.0,0.24049722]
["bitfinex","BTCUSD",1736695649175,0.52490247,95243.0,95242.0,0.01403022]
["bitfinex","BTCUSD",1736695650607,0.52490247,95243.0,95242.0,0.37240422]
["bitfinex","BTCUSD",1736695651281,0.52490247,95243.0,95242.0,0.14304022]
["bitfinex","BTCUSD",1736695651512,0.52490247,95243.0,95242.0,0.01403022]
["bitfinex","BTCUSD",1736695653255,0.52490247,95243.0,95242.0,0.01303022]
["bitfinex","BTCUSD",1736695659411,0.52507307,95243.0,95242.0,0.01303022]
["bitfinex","BTCUSD",1736695667283,0.52607307,95243.0,95242.0,0.02203022]
["bitfinex","BTCUSD",1736695667505,0.52607307,95243.0,95242.0,0.208883]
["bitfinex","BTCUSD",1736695668139,0.52607307,95243.0,95242.0,0.213883]
["bitfinex","BTCUSD",1736695668358,0.52607307,95243.0,95242.0,0.02703022]
["bitfinex","BTCUSD",1736695668565,0.52607307,95243.0,95242.0,0.67373898]
["bitfinex","BTCUSD",1736695668736,0.52607307,95243.0,95242.0,1.84594498]
["bitfinex","BTCUSD",1736695668935,0.52607307,95243.0,95242.0,1.99828998]
["bitfinex","BTCUSD",1736695669145,0.52507307,95243.0,95242.0,1.98928998]
["bitfinex","BTCUSD",1736695669359,0.52507307,95243.0,95242.0,0.94599198]
["bitfinex","BTCUSD",1736695669487,0.52607307,95243.0,95242.0,0.61225698]
["bitfinex","BTCUSD",1736695669887,0.52507307,95243.0,95242.0,0.39732998]
["bitfinex","BTCUSD",1736695670130,0.52507307,95243.0,95242.0,0.41034322]
["bitfinex","BTCUSD",1736695670333,0.52607307,95243.0,95242.0,0.33784322]
["bitfinex","BTCUSD",1736695670739,0.52507307,95243.0,95242.0,0.33384322]
["bitfinex","BTCUSD",1736695670912,0.52707307,95243.0,95242.0,0.33384322]
["bitfinex","BTCUSD",1736695671282,0.52707307,95243.0,95242.0,0.16803022]
["bitfinex","BTCUSD",1736695671469,0.52707307,95243.0,95242.0,0.16303022]
["bitfinex","BTCUSD",1736695671680,0.52707307,95243.0,95242.0,0.16903022]
["bitfinex","BTCUSD",1736695672098,0.52707307,95243.0,95242.0,0.01903022]
["bitfinex","BTCUSD",1736695672680,0.52507307,95243.0,95242.0,0.01903022]
["bitfinex","BTCUSD",1736695673063,0.54907307,95243.0,95242.0,0.02803022]
["bitfinex","BTCUSD",1736695673283,0.69606507,95243.0,95242.0,0.02803022]
["bitfinex","BTCUSD",1736695673486,0.69606507,95243.0,95242.0,0.26279318]
["bitfinex","BTCUSD",1736695673904,0.69506507,95243.0,95242.0,0.24779318]
["bitfinex","BTCUSD",1736695674253,0.69506507,95243.0,95242.0,0.01303022]
["bitfinex","BTCUSD",1736695674466,0.69606507,95243.0,95242.0,0.02603022]
["bitfinex","BTCUSD",1736695674725,0.54907307,95243.0,95242.0,0.02603022]
["bitfinex","BTCUSD",1736695674888,0.54907307,95243.0,95242.0,0.02203022]
["bitfinex","BTCUSD",1736695675268,0.52607307,95243.0,95242.0,0.02503022]
["bitfinex","BTCUSD",1736695675685,0.52607307,95243.0,95242.0,0.17202322]
["bitfinex","BTCUSD",1736695676115,0.52507307,95243.0,95242.0,0.16302322]
["bitfinex","BTCUSD",1736695676499,0.52607307,95243.0,95242.0,0.17202322]
["bitfinex","BTCUSD",1736695676706,0.52607307,95243.0,95242.0,0.31292153]
["bitfinex","BTCUSD",1736695678499,0.52607307,95243.0,95242.0,0.16592853]
["bitfinex","BTCUSD",1736695678811,0.52607307,95243.0,95242.0,0.02503022]
["bitfinex","BTCUSD",1736695679836,0.52607307,95243.0,95242.0,0.16592853]
["bitfinex","BTCUSD",1736695680460,0.52607307,95243.0,95242.0,0.02503022]
["bitfinex","BTCUSD",1736695681345,0.52607307,95243.0,95242.0,0.16592853]
["bitfinex","BTCUSD",1736695682054,0.52607307,95243.0,95242.0,0.02503022]
["bitfinex","BTCUSD",1736695682385,0.52607307,95243.0,95242.0,0.17202322]
["bitfinex","BTCUSD",1736695683010,0.52607307,95243.0,95242.0,0.02503022]
["bitfinex","BTCUSD",1736695683217,0.52607307,95243.0,95242.0,0.16592853]
["bitfinex","BTCUSD",1736695683690,0.52607307,95243.0,95242.0,0.31292153]
["bitfinex","BTCUSD",1736695684268,0.52607307,95243.0,95242.0,0.17202322]
["bitfinex","BTCUSD",1736695685677,0.52607307,95243.0,95242.0,0.59586622]
["bitfinex","BTCUSD",1736695686577,0.52607307,95243.0,95242.0,0.70016598]
["bitfinex","BTCUSD",1736695687103,0.52607307,95243.0,95242.0,0.77616598]
["bitfinex","BTCUSD",1736695687325,0.52607307,95243.0,95242.0,0.80878134]
["bitfinex","BTCUSD",1736695687716,0.52507307,95243.0,95242.0,0.79978134]
["bitfinex","BTCUSD",1736695688020,0.52507307,95243.0,95242.0,1.21363105]
["bitfinex","BTCUSD",1736695688456,0.52507307,95243.0,95242.0,1.17801569]
["bitfinex","BTCUSD",1736695688642,0.52507307,95243.0,95242.0,0.69580598]
["bitfinex","BTCUSD",1736695688812,0.52807307,95243.0,95242.0,0.42196298]
["bitfinex","BTCUSD",1736695689013,0.53507307,95243.0,95242.0,0.42296298]
["bitfinex","BTCUSD",1736695689219,0.53507307,95243.0,95242.0,1.82919083]
["bitfinex","BTCUSD",1736695689423,0.52507307,95243.0,95242.0,1.81354283]
["bitfinex","BTCUSD",1736695689822,0.52807307,95243.0,95242.0,1.81454283]
["bitfinex","BTCUSD",1736695690588,0.52807307,95243.0,95242.0,1.84713925]
["bitfinex","BTCUSD",1736695691277,0.52807307,95243.0,95242.0,1.84813925]
["bitfinex","BTCUSD",1736695691505,0.52807307,95243.0,95242.0,1.84713925]
["bitfinex","BTCUSD",1736695691506,0.52507307,95243.0,95242.0,1.84713925]
["bitfinex","BTCUSD",1736695691967,0.53107307,95243.0,95242.0,1.84713925]
["bitfinex","BTCUSD",1736695692295,0.53807307,95243.0,95242.0,1.84813925]
["bitfinex","BTCUSD",1736695692695,0.53807307,95243.0,95242.0,1.89573925]
["bitfinex","BTCUSD",1736695692899,0.53207307,95243.0,95242.0,1.89473925]
["bitfinex","BTCUSD",1736695693104,0.44107707,95243.0,95242.0,2.09373925]
["bitfinex","BTCUSD",1736695693304,0.42007807,95243.0,95242.0,2.09373925]
["bitfinex","BTCUSD",1736695693535,0.42707807,95243.0,95242.0,2.09473925]
["bitfinex","BTCUSD",1736695693706,0.43307807,95243.0,95242.0,3.59573925]
["bitfinex","BTCUSD",1736695693907,0.41207907,95243.0,95242.0,3.59573925]
["bitfinex","BTCUSD",1736695694665,0.39108007,95243.0,95242.0,3.59573925]
["bitfinex","BTCUSD",1736695695304,0.38408007,95243.0,95242.0,3.59473925]
["bitfinex","BTCUSD",1736695695475,0.37808007,95243.0,95242.0,3.59373925]
["bitfinex","BTCUSD",1736695695882,0.38908007,95243.0,95242.0,3.59473925]
["bitfinex","BTCUSD",1736695696039,0.38308007,95243.0,95242.0,3.59373925]
["bitfinex","BTCUSD",1736695696463,0.37808007,95243.0,95242.0,3.59473925]
["bitfinex","BTCUSD",1736695696666,0.38408007,95243.0,95242.0,3.59473925]
["bitfinex","BTCUSD",1736695696828,0.38908007,95243.0,95242.0,3.59473925]
["bitfinex","BTCUSD",1736695697687,0.31880387,95243.0,95242.0,3.59473925]
["bitfinex","BTCUSD",1736695698393,0.31880387,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695698394,0.25580687,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695700683,0.19280987,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695700832,0.12981287,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695701000,0.04581787,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695702046,0.00381987,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695702210,0.00381987,95243.0,95242.0,3.55450283]
["bitfinex","BTCUSD",1736695702414,0.0036935,95243.0,95242.0,3.56214283]
["bitfinex","BTCUSD",1736695704857,5e-07,95245.0,95244.0,0.35]
["bitfinex","BTCUSD",1736695705060,5e-07,95245.0,95244.0,0.45429976]
["bitfinex","BTCUSD",1736695705228,5e-07,95245.0,95244.0,0.53379976]
["bitfinex","BTCUSD",1736695705425,0.0001706,95271.0,95260.0,0.1]
["bitfinex","BTCUSD",1736695705628,0.0001706,95271.0,95270.0,0.29695]
["bitfinex","BTCUSD",1736695705885,0.0001706,95271.0,95270.0,0.40888976]
["bitfinex","BTCUSD",1736695706356,0.0001706,95271.0,95270.0,0.54912927]
["bitfinex","BTCUSD",1736695706670,0.0001706,95271.0,95270.0,1.50715827]
["bitfinex","BTCUSD",1736695706875,0.0001706,95271.0,95270.0,1.90712627]
["bitfinex","BTCUSD",1736695707073,0.0001706,95271.0,95270.0,1.95487277]
["bitfinex","BTCUSD",1736695707452,0.0001706,95271.0,95270.0,1.95387277]
["bitfinex","BTCUSD",1736695707853,0.0001706,95271.0,95270.0,1.95487277]
["bitfinex","BTCUSD",1736695708067,0.0041706,95271.0,95270.0,1.95587277]
["bitfinex","BTCUSD",1736695708429,0.0041706,95271.0,95270.0,1.76888676]
["bitfinex","BTCUSD",1736695708829,0.0041706,95271.0,95270.0,1.7791197]
["bitfinex","BTCUSD",1736695709035,0.0041706,95271.0,95270.0,0.4211227]
["bitfinex","BTCUSD",1736695709231,0.0041706,95271.0,95270.0,2.3082277]
["bitfinex","BTCUSD",1736695709435,0.0041706,95271.0,95270.0,2.1837607]
["bitfinex","BTCUSD",1736695710619,0.0041706,95271.0,95270.0,2.0405757]
["bitfinex","BTCUSD",1736695710826,0.0041706,95271.0,95270.0,2.1806118]
["bitfinex","BTCUSD",1736695711762,0.0041706,95271.0,95270.0,2.0405757]
["bitfinex","BTCUSD",1736695712335,0.0041706,95271.0,95270.0,1.0383177]
["bitfinex","BTCUSD",1736695712463,0.0041706,95271.0,95270.0,0.9814237]
["bitfinex","BTCUSD",1736695712688,0.0041706,95271.0,95270.0,0.9403307]
["bitfinex","BTCUSD",1736695712888,0.0041706,95271.0,95270.0,0.9326907]
["bitfinex","BTCUSD",1736695713086,0.0041706,95271.0,95270.0,0.7466607]
["bitfinex","BTCUSD",1736695713328,0.00378533,95271.0,95270.0,0.7456607]
["bitfinex","BTCUSD",1736695713770,0.0788,95292.0,95271.0,0.15]
["bitfinex","BTCUSD",1736695713941,0.0788,95292.0,95281.0,0.146933]
["bitfinex","BTCUSD",1736695714471,0.0788,95292.0,95282.0,0.517401]
["bitfinex","BTCUSD",1736695714696,0.0788,95292.0,95284.0,0.146927]
["bitfinex","BTCUSD",1736695714999,0.0788,95292.0,95284.0,0.14703097]
["bitfinex","BTCUSD",1736695717538,0.0788,95292.0,95284.0,0.15603097]
["bitfinex","BTCUSD",1736695718165,0.0788,95292.0,95284.0,0.15903097]
["bitfinex","BTCUSD",1736695720732,0.0788853,95292.0,95284.0,0.15903097]
["bitfinex","BTCUSD",1736695722039,0.0788853,95292.0,95284.0,0.30595897]
["bitfinex","BTCUSD",1736695724881,0.6036153,95292.0,95290.0,0.146919]
["bitfinex","BTCUSD",1736695726305,0.6036153,95292.0,95290.0,0.158919]
["bitfinex","BTCUSD",1736695728527,0.5248153,95292.0,95291.0,0.10429976]
["bitfinex","BTCUSD",1736695729863,0.5248153,95292.0,95291.0,0.20064702]
["bitfinex","BTCUSD",1736695730085,0.5248153,95292.0,95291.0,0.20964702]
["bitfinex","BTCUSD",1736695730315,0.5248153,95292.0,95291.0,0.20664702]
["bitfinex","BTCUSD",1736695730566,0.5248153,95292.0,95291.0,0.11329976]
["bitfinex","BTCUSD",1736695730780,0.5248153,95292.0,95291.0,0.10929976]
["bitfinex","BTCUSD",1736695732976,0.5248153,95292.0,95291.0,0.35203228]
["bitfinex","BTCUSD",1736695734510,0.5248153,95292.0,95291.0,0.35963228]
["bitfinex","BTCUSD",1736695735103,0.5248153,95292.0,95291.0,0.3130865]
["bitfinex","BTCUSD",1736695736712,0.5248153,95292.0,95291.0,0.12589976]
["bitfinex","BTCUSD",1736695736917,0.5248153,95292.0,95291.0,1.38156476]
["bitfinex","BTCUSD",1736695737733,0.5248153,95292.0,95291.0,1.54959428]
["bitfinex","BTCUSD",1736695738116,0.5248153,95292.0,95291.0,1.45911428]
["bitfinex","BTCUSD",1736695738316,0.5248153,95292.0,95291.0,1.38775728]
["bitfinex","BTCUSD",1736695738518,0.5248153,95292.0,95291.0,1.15402476]
["bitfinex","BTCUSD",1736695739742,0.5248153,95292.0,95291.0,1.30402476]
["bitfinex","BTCUSD",1736695740722,0.5248153,95292.0,95291.0,1.29002476]
["bitfinex","BTCUSD",1736695741056,0.5248153,95292.0,95291.0,1.30402476]
["bitfinex","BTCUSD",1736695742108,0.5248153,95292.0,95291.0,1.38022476]
["bitfinex","BTCUSD",1736695742549,0.5248153,95292.0,95291.0,2.91273609]
["bitfinex","BTCUSD",1736695743281,0.5248153,95292.0,95291.0,2.95723609]
["bitfinex","BTCUSD",1736695743496,0.5248153,95292.0,95291.0,3.05723609]
["bitfinex","BTCUSD",1736695743971,0.5248153,95292.0,95291.0,3.06223609]
["bitfinex","BTCUSD",1736695744677,0.5248153,95292.0,95291.0,3.04823609]
["bitfinex","BTCUSD",1736695745243,0.5248153,95292.0,95291.0,3.05723609]
["bitfinex","BTCUSD",1736695745461,0.5248153,95292.0,95291.0,3.04823609]
["bitfinex","BTCUSD",1736695745920,0.5248153,95292.0,95291.0,2.94923609]
["bitfinex","BTCUSD",1736695746151,0.5248153,95292.0,95291.0,3.04923609]
["bitfinex","BTCUSD",1736695747842,0.5248153,95292.0,95291.0,5.04927209]
["bitfinex","BTCUSD",1736695748051,0.5248153,95292.0,95291.0,4.52295109]
["bitfinex","BTCUSD",1736695748257,0.5248153,95292.0,95291.0,4.24710109]
["bitfinex","BTCUSD",1736695751004,0.4828393,95292.0,95291.0,4.24710109]
["bitfinex","BTCUSD",1736695751421,0.4618513,95292.0,95291.0,4.24710109]
["bitfinex","BTCUSD",1736695751660,0.4408633,95292.0,95291.0,4.24710109]
["bitfinex","BTCUSD",1736695751869,0.4408633,95292.0,95291.0,4.66096077]
["bitfinex","BTCUSD",1736695752756,0.4408633,95292.0,95291.0,3.86483109]
["bitfinex","BTCUSD",1736695753087,0.4408633,95292.0,95291.0,3.83231976]
["bitfinex","BTCUSD",1736695753534,0.4408633,95292.0,95291.0,3.86474493]
["bitfinex","BTCUSD",1736695755267,0.4409486,95292.0,95291.0,3.86474493]
["bitfinex","BTCUSD",1736695756497,0.29510759,95292.0,95291.0,3.83231976]
["bitfinex","BTCUSD",1736695756905,0.06900626,95292.0,95291.0,3.83231976]
["bitfinex","BTCUSD",1736695757046,0.03051309,95292.0,95291.0,3.83231976]
["bitfinex","BTCUSD",1736695757256,8.53e-05,95292.0,95291.0,3.83231976]
["bitfinex","BTCUSD",1736695757626,8.53e-05,95297.0,95296.0,0.39691]
["bitfinex","BTCUSD",1736695757831,8.53e-05,95297.0,95296.0,5.16033176]
["bitfinex","BTCUSD",1736695758150,3e-07,95297.0,95296.0,4.78418276]
["bitfinex","BTCUSD",1736695758318,3e-07,95297.0,95296.0,0.57720976]
["bitfinex","BTCUSD",1736695759164,3e-07,95297.0,95296.0,0.67720976]
["bitfinex","BTCUSD",1736695759931,3e-07,95297.0,95296.0,0.72217204]
["bitfinex","BTCUSD",1736695760324,0.0793,95326.0,95325.0,0.146865]
["bitfinex","BTCUSD",1736695760519,0.0793,95326.0,95325.0,2.11276576]
["bitfinex","BTCUSD",1736695760783,0.0793,95326.0,95325.0,2.22664976]
["bitfinex","BTCUSD",1736695761130,0.0759853,95333.0,95332.0,0.146855]
["bitfinex","BTCUSD",1736695761337,0.0759853,95333.0,95332.0,1.08408476]
["bitfinex","BTCUSD",1736695761549,0.0759853,95333.0,95332.0,1.06634473]
["bitfinex","BTCUSD",1736695762575,0.0759853,95333.0,95332.0,1.07034473]
["bitfinex","BTCUSD",1736695763015,8.53e-05,95333.0,95332.0,1.07034473]
["bitfinex","BTCUSD",1736695763615,8.53e-05,95333.0,95332.0,1.07934473]
["bitfinex","BTCUSD",1736695764014,8.53e-05,95333.0,95332.0,1.07034473]
["bitfinex","BTCUSD",1736695764529,8.53e-05,95333.0,95332.0,1.22034473]
["bitfinex","BTCUSD",1736695764731,8.53e-05,95333.0,95332.0,1.21634473]
["bitfinex","BTCUSD",1736695764895,8.53e-05,95333.0,95332.0,1.22394473]
["bitfinex","BTCUSD",1736695765102,8.53e-05,95333.0,95332.0,1.19458028]
["bitfinex","BTCUSD",1736695765758,8.53e-05,95333.0,95332.0,1.19058028]
["bitfinex","BTCUSD",1736695765958,8.53e-05,95333.0,95332.0,1.19958028]
["bitfinex","BTCUSD",1736695766156,8.53e-05,95333.0,95332.0,1.18676673]
["bitfinex","BTCUSD",1736695766340,8.53e-05,95333.0,95332.0,1.05454173]
["bitfinex","BTCUSD",1736695766719,8.53e-05,95333.0,95332.0,1.02064173]
["bitfinex","BTCUSD",1736695767061,0.0711559,95340.0,95337.0,0.146846]
["bitfinex","BTCUSD",1736695767289,0.0711559,95340.0,95338.0,0.30655976]
["bitfinex","BTCUSD",1736695767437,0.0711559,95340.0,95339.0,0.178563]
["bitfinex","BTCUSD",1736695767644,0.0711559,95340.0,95339.0,0.28286276]
["bitfinex","BTCUSD",1736695767850,0.0711559,95340.0,95339.0,0.40976276]
["bitfinex","BTCUSD",1736695769122,0.0711559,95340.0,95339.0,0.25739276]
["bitfinex","BTCUSD",1736695769891,0.0711559,95340.0,95339.0,0.26139276]
["bitfinex","BTCUSD",1736695771230,0.0711559,95340.0,95339.0,0.27039276]
["bitfinex","BTCUSD",1736695771387,0.0711559,95340.0,95339.0,0.11729976]
["bitfinex","BTCUSD",1736695771594,0.0711559,95340.0,95339.0,0.71119076]
["bitfinex","BTCUSD",1736695777389,0.0711559,95340.0,95339.0,0.27110376]
["bitfinex","BTCUSD",1736695779300,0.0711559,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1736695779680,0.0711559,95340.0,95339.0,0.0131706]
["bitfinex","BTCUSD",1736695782253,0.0711559,95340.0,95339.0,0.11747036]
["bitfinex","BTCUSD",1736695783285,0.0802853,95346.0,95339.0,0.11747036]
["bitfinex","BTCUSD",1736695783487,0.0802853,95346.0,95345.0,0.146835]
["bitfinex","BTCUSD",1736695783892,0.0802853,95346.0,95345.0,0.25113476]
["bitfinex","BTCUSD",1736695784293,8.53e-05,95346.0,95345.0,0.25113476]
["bitfinex","BTCUSD",1736695784786,8.53e-05,95346.0,95345.0,0.56324076]
["bitfinex","BTCUSD",1736695785615,8.53e-05,95346.0,95345.0,0.57377015]
["bitfinex","BTCUSD",1736695786040,8.53e-05,95346.0,95345.0,0.58677015]
["bitfinex","BTCUSD",1736695786422,8.53e-05,95346.0,95345.0,0.41566415]
["bitfinex","BTCUSD",1736695786770,8.53e-05,95346.0,95345.0,2.46883515]
["bitfinex","BTCUSD",1736695786976,8.53e-05,95346.0,95345.0,2.32048415]
["bitfinex","BTCUSD",1736695787541,8.53e-05,95346.0,95345.0,2.29607615]
["bitfinex","BTCUSD",1736695787765,8.53e-05,95346.0,95345.0,2.24479815]
["bitfinex","BTCUSD",1736695788194,8.53e-05,95346.0,95345.0,2.25079815]
["bitfinex","BTCUSD",1736695788424,8.53e-05,95346.0,95345.0,2.25979815]
["bitfinex","BTCUSD",1736695789011,8.53e-05,95346.0,95345.0,2.23039715]
["bitfinex","BTCUSD",1736695789196,8.53e-05,95346.0,95345.0,2.19891515]
["bitfinex","BTCUSD",1736695789612,8.53e-05,95346.0,95345.0,0.99464715]
["bitfinex","BTCUSD",1736695791030,8.53e-05,95346.0,95345.0,0.98864715]
["bitfinex","BTCUSD",1736695791430,8.53e-05,95346.0,95345.0,0.98964715]
["bitfinex","BTCUSD",1736695791672,8.53e-05,95346.0,95345.0,0.98064715]
["bitfinex","BTCUSD",1736695792079,8.53e-05,95346.0,95345.0,0.98164715]
["bitfinex","BTCUSD",1736695792300,8.53e-05,95346.0,95345.0,0.88164715]
["bitfinex","BTCUSD",1736695793238,8.53e-05,95346.0,95345.0,0.98164715]
["bitfinex","BTCUSD",1736695795087,8.53e-05,95346.0,95345.0,1.26139687]
["bitfinex","BTCUSD",1736695795615,8.53e-05,95346.0,95345.0,1.16139687]
["bitfinex","BTCUSD",1736695795837,8.53e-05,95346.0,95345.0,0.87404715]
["bitfinex","BTCUSD",1736695796063,8.53e-05,95346.0,95345.0,0.53123915]
["bitfinex","BTCUSD",1736695797220,8.53e-05,95346.0,95345.0,0.71786039]
["bitfinex","BTCUSD",1736695797458,8.53e-05,95346.0,95345.0,0.71026039]
["bitfinex","BTCUSD",1736695797675,8.53e-05,95346.0,95345.0,0.7569157]
["bitfinex","BTCUSD",1736695797873,8.53e-05,95346.0,95345.0,0.78816131]
["bitfinex","BTCUSD",1736695798295,8.53e-05,95346.0,95345.0,0.55488476]
["bitfinex","BTCUSD",1736695798915,8.53e-05,95346.0,95345.0,0.64824189]
["bitfinex","BTCUSD",1736695799235,8.53e-05,95346.0,95345.0,0.24535713]
["bitfinex","BTCUSD",1736695799435,8.53e-05,95346.0,95345.0,0.09535713]
["bitfinex","BTCUSD",1736695800542,8.53e-05,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1736695801192,8.53e-05,95346.0,95345.0,0.314064]
["bitfinex","BTCUSD",1736695801397,8.53e-05,95346.0,95345.0,0.41736376]
["bitfinex","BTCUSD",1736695801826,0.0010853,95346.0,95345.0,0.42436376]
["bitfinex","BTCUSD",1736695802403,8.53e-05,95346.0,95345.0,0.41736376]
["bitfinex","BTCUSD",1736695802602,8.53e-05,95346.0,95345.0,0.41636376]
["bitfinex","BTCUSD",1736695802850,0.0010853,95346.0,95345.0,0.41636376]
["bitfinex","BTCUSD",1736695803051,0.0020853,95346.0,95345.0,0.42536376]
["bitfinex","BTCUSD",1736695803566,0.0020853,95346.0,95345.0,0.65864031]
["bitfinex","BTCUSD",1736695803709,0.0020853,95346.0,95345.0,0.24227655]
["bitfinex","BTCUSD",1736695803912,0.0010853,95346.0,95345.0,0.23327655]
["bitfinex","BTCUSD",1736695804160,0.1314853,95346.0,95345.0,0.23327655]
["bitfinex","BTCUSD",1736695804363,0.0839853,95346.0,95345.0,0.23327655]
["bitfinex","BTCUSD",1736695804637,0.0839853,95346.0,95345.0,0.45862555]
["bitfinex","BTCUSD",1736695804781,0.0829853,95346.0,95345.0,0.45862555]
["bitfinex","BTCUSD",1736695805289,0.0010853,95346.0,95345.0,0.46562555]
["bitfinex","BTCUSD",1736695805560,0.0010853,95346.0,95345.0,0.24027655]
["bitfinex","BTCUSD",1736695805689,0.0849853,95346.0,95345.0,0.007]
["bitfinex","BTCUSD",1736695805888,0.1324853,95346.0,95345.0,0.007]
["bitfinex","BTCUSD",1736695806227,0.1314853,95346.0,95345.0,0.007]
["bitfinex","BTCUSD",1736695806432,0.1324853,95346.0,95345.0,0.016]
["bitfinex","BTCUSD",1736695808456,0.1314853,95346.0,95345.0,0.009]
["bitfinex","BTCUSD",1736695808895,0.1314853,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736695809026,0.1304853,95346.0,95345.0,0.003]
["bitfinex","BTCUSD",1736695809244,0.1304853,95346.0,95344.0,0.03]
["bitfinex","BTCUSD",1736695809245,0.1304853,95346.0,95344.0,0.12350961]
["bitfinex","BTCUSD",1736695809448,0.1314853,95346.0,95345.0,0.008]
["bitfinex","BTCUSD",1736695809915,0.1304853,95346.0,95345.0,0.003]
["bitfinex","BTCUSD",1736695810323,0.0839853,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736695812055,0.0839853,95346.0,95345.0,0.009]
["bitfinex","BTCUSD",1736695812262,0.0839853,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736695812680,0.0829853,95346.0,95345.0,0.003]
["bitfinex","BTCUSD",1736695812923,0.0829853,95346.0,95345.0,0.146835]
["bitfinex","BTCUSD",1736695813099,0.0839853,95346.0,95345.0,0.155835]
["bitfinex","BTCUSD",1736695813334,0.0839853,95346.0,95345.0,0.159835]
["bitfinex","BTCUSD",1736695813910,8.53e-05,95346.0,95345.0,0.146835]
["bitfinex","BTCUSD",1736695814291,0.0010853,95346.0,95345.0,0.155835]
["bitfinex","BTCUSD",1736695815092,0.0010853,95346.0,95345.0,0.38911155]
["bitfinex","BTCUSD",1736695815695,0.0010853,95346.0,95345.0,0.39311155]
["bitfinex","BTCUSD",1736695815904,0.0010853,95346.0,95345.0,0.34684345]
["bitfinex","BTCUSD",1736695816103,0.0010853,95346.0,95345.0,0.73744521]
["bitfinex","BTCUSD",1736695816460,0.0010853,95346.0,95345.0,0.70043676]
["bitfinex","BTCUSD",1736695817214,8.53e-05,95346.0,95345.0,1.02170609]
["bitfinex","BTCUSD",1736695817409,3e-07,95346.0,95345.0,1.12170609]
["bitfinex","BTCUSD",1736695817634,0.0050003,95346.0,95345.0,0.8678455]
["bitfinex","BTCUSD",1736695817835,0.0070003,95346.0,95345.0,0.8678455]
["bitfinex","BTCUSD",1736695818014,0.0070003,95346.0,95345.0,0.58803617]
["bitfinex","BTCUSD",1736695818217,0.0070003,95346.0,95345.0,5.34782217]
["bitfinex","BTCUSD",1736695818425,0.0070003,95346.0,95345.0,5.32787717]
["bitfinex","BTCUSD",1736695818771,3e-07,95346.0,95345.0,5.32787717]
["bitfinex","BTCUSD",1736695818976,3e-07,95346.0,95345.0,2.16873617]
["bitfinex","BTCUSD",1736695819338,8.55e-05,95366.0,95365.0,0.296804]
["bitfinex","BTCUSD",1736695819589,8.55e-05,95366.0,95365.0,3.13851176]
["bitfinex","BTCUSD",1736695819967,5e-07,95366.0,95365.0,3.17092448]
["bitfinex","BTCUSD",1736695820224,0.0004,95409.0,95365.0,3.17092448]
["bitfinex","BTCUSD",1736695820225,1e-07,95367.0,95366.0,3.581134]
["bitfinex","BTCUSD",1736695820426,4.57e-05,95371.0,95370.0,0.1]
["bitfinex","BTCUSD",1736695820748,0.00053908,95371.0,95370.0,1.926239]
["bitfinex","BTCUSD",1736695820956,0.00053908,95371.0,95370.0,0.89910276]
["bitfinex","BTCUSD",1736695821163,0.00053908,95371.0,95370.0,0.88129376]
["bitfinex","BTCUSD",1736695821365,0.00053908,95371.0,95370.0,2.23469776]
["bitfinex","BTCUSD",1736695821750,0.00053908,95371.0,95370.0,2.22693776]
["bitfinex","BTCUSD",1736695821983,0.00053908,95371.0,95370.0,2.23469776]
["bitfinex","BTCUSD",1736695822684,0.00053908,95371.0,95370.0,2.23569776]
["bitfinex","BTCUSD",1736695822886,0.00053908,95371.0,95370.0,2.51543032]
["bitfinex","BTCUSD",1736695823095,0.00053908,95371.0,95370.0,0.68364832]
["bitfinex","BTCUSD",1736695823266,0.00053908,95371.0,95370.0,0.38503232]
["bitfinex","BTCUSD",1736695823482,0.07833908,95371.0,95370.0,0.28073256]
["bitfinex","BTCUSD",1736695824051,0.07833908,95371.0,95370.0,0.09427042]
["bitfinex","BTCUSD",1736695824438,0.07833908,95371.0,95370.0,0.09327042]
["bitfinex","BTCUSD",1736695824635,0.07833908,95371.0,95370.0,0.09427042]
["bitfinex","BTCUSD",1736695824858,0.07833908,95371.0,95370.0,0.306692]
["bitfinex","BTCUSD",1736695825144,0.07833908,95371.0,95367.0,0.39463242]
["bitfinex","BTCUSD",1736695825299,0.07833908,95371.0,95367.0,0.09327042]
["bitfinex","BTCUSD",1736695825502,0.0471,95369.0,95367.0,0.09327042]
["bitfinex","BTCUSD",1736695825699,0.224599,95368.0,95367.0,0.09327042]
["bitfinex","BTCUSD",1736695825902,0.247599,95368.0,95367.0,0.09327042]
["bitfinex","BTCUSD",1736695826098,0.35189876,95368.0,95367.0,0.09327042]
["bitfinex","BTCUSD",1736695826278,0.14682,95355.0,95345.0,0.09327042]
["bitfinex","BTCUSD",1736695826945,0.14682,95355.0,95343.0,0.146837]
["bitfinex","BTCUSD",1736695827226,0.146802,95366.0,95345.0,0.0001706]
["bitfinex","BTCUSD",1736695827470,0.023,95367.0,95351.0,0.146825]
["bitfinex","BTCUSD",1736695827670,0.023,95363.0,95351.0,0.146825]
["bitfinex","BTCUSD",1736695827859,0.146809,95362.0,95351.0,0.146825]
["bitfinex","BTCUSD",1736695828422,0.146801,95367.0,95350.0,0.11409984]
["bitfinex","BTCUSD",1736695828620,0.146801,95367.0,95357.0,0.146816]
["bitfinex","BTCUSD",1736695829380,0.0778,95368.0,95361.0,0.14681]
["bitfinex","BTCUSD",1736695829580,0.0778,95368.0,95351.0,0.155]
["bitfinex","BTCUSD",1736695829581,0.0778,95368.0,95362.0,0.146808]
["bitfinex","BTCUSD",1736695829996,0.0778,95368.0,95366.0,0.146802]
["bitfinex","BTCUSD",1736695830343,0.0778,95368.0,95360.0,0.146811]
["bitfinex","BTCUSD",1736695831152,0.2246,95368.0,95357.0,0.146816]
["bitfinex","BTCUSD",1736695831602,0.74892,95368.0,95357.0,0.146816]
["bitfinex","BTCUSD",1736695832007,0.74892,95368.0,95357.0,0.149816]
["bitfinex","BTCUSD",1736695832241,0.74879377,95368.0,95357.0,0.149816]
["bitfinex","BTCUSD",1736695832448,0.74879377,95368.0,95357.0,0.003]
["bitfinex","BTCUSD",1736695832601,0.74879377,95368.0,95361.0,0.007]
["bitfinex","BTCUSD",1736695832933,0.74879377,95368.0,95357.0,0.149816]
["bitfinex","BTCUSD",1736695833339,0.74879377,95368.0,95357.0,0.156816]
["bitfinex","BTCUSD",1736695833539,0.74879377,95368.0,95357.0,0.153816]
["bitfinex","BTCUSD",1736695833739,0.74879377,95368.0,95357.0,0.146816]
["bitfinex","BTCUSD",1736695834548,0.74879377,95368.0,95361.0,0.007]
["bitfinex","BTCUSD",1736695835116,0.74879377,95368.0,95361.0,0.009]
["bitfinex","BTCUSD",1736695836487,0.293611,95364.0,95361.0,0.009]
["bitfinex","BTCUSD",1736695836721,0.817931,95364.0,95361.0,0.002]
["bitfinex","BTCUSD",1736695837837,0.817931,95364.0,95361.0,0.01]
["bitfinex","BTCUSD",1736695838043,0.301509,95362.0,95361.0,0.01]
["bitfinex","BTCUSD",1736695838326,1.13012876,95362.0,95361.0,0.01]
["bitfinex","BTCUSD",1736695838752,1.13012876,95362.0,95361.0,0.008]
["bitfinex","BTCUSD",1736695839085,1.13012876,95362.0,95361.0,0.011]
["bitfinex","BTCUSD",1736695839681,1.13012876,95362.0,95339.0,0.0001706]
["bitfinex","BTCUSD",1736695839682,0.146833,95346.0,95339.0,0.0001706]
["bitfinex","BTCUSD",1736695839882,0.754153,95346.0,95339.0,0.0001706]
["bitfinex","BTCUSD",1736695840975,0.60732,95346.0,95339.0,0.0001706]
["bitfinex","BTCUSD",1736695841607,0.60732,95346.0,95345.0,0.0081706]
["bitfinex","BTCUSD",1736695842665,0.60732,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695844230,0.71161976,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695845176,0.73461976,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695846094,0.83461976,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695847796,0.73461976,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695848004,0.83461976,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695848563,1.08751952,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695849333,0.98321976,95346.0,95345.0,0.0111706]
["bitfinex","BTCUSD",1736695849736,0.98321976,95346.0,95345.0,0.0081706]
["bitfinex","BTCUSD",1736695850169,1.15465155,95346.0,95345.0,0.0091706]
["bitfinex","BTCUSD",1736695851258,1.15465155,95346.0,95345.0,0.0001706]
["bitfinex","BTCUSD",1736695851528,1.15465155,95346.0,95345.0,0.0031706]
["bitfinex","BTCUSD",1736695851963,1.25895131,95346.0,95345.0,0.0001706]
["bitfinex","BTCUSD",1736695854786,1.25895131,95346.0,95345.0,6e-07]
["bitfinex","BTCUSD",1736695854983,1.25895131,95346.0,95339.0,6e-07]
["bitfinex","BTCUSD",1736695854984,0.573542,95340.0,95339.0,6e-07]
["bitfinex","BTCUSD",1736695855186,1.27376176,95340.0,95339.0,6e-07]
["bitfinex","BTCUSD",1736695856165,0.1,95319.0,95291.0,0.0001706]
["bitfinex","BTCUSD",1736695856375,0.146906,95299.0,95291.0,0.0001706]
["bitfinex","BTCUSD",1736695856586,0.146913,95295.0,95291.0,0.0001706]
["bitfinex","BTCUSD",1736695856818,0.671233,95295.0,95291.0,0.0001706]
["bitfinex","BTCUSD",1736695857221,0.818146,95295.0,95291.0,0.0001706]
["bitfinex","BTCUSD",1736695857710,0.818146,95295.0,95291.0,0.00027457]
["bitfinex","BTCUSD",1736695857911,0.818146,95295.0,95291.0,0.00527457]
["bitfinex","BTCUSD",1736695857912,0.146915,95293.0,95291.0,0.00527457]
["bitfinex","BTCUSD",1736695858136,0.52432,95293.0,95291.0,0.00527457]
["bitfinex","BTCUSD",1736695858336,0.52432,95293.0,95291.0,0.00027457]
["bitfinex","BTCUSD",1736695858756,0.52432,95293.0,95291.0,0.14719257]
["bitfinex","BTCUSD",1736695858955,0.52432,95293.0,95291.0,0.00027457]
["bitfinex","BTCUSD",1736695859397,0.52432,95293.0,95291.0,0.00927457]
["bitfinex","BTCUSD",1736695859601,0.146916,95292.0,95291.0,0.00927457]
["bitfinex","BTCUSD",1736695859795,0.223416,95292.0,95291.0,0.00027457]
["bitfinex","BTCUSD",1736695859959,0.747736,95292.0,95291.0,0.00027457]
["bitfinex","BTCUSD",1736695860166,0.747736,95292.0,95291.0,0.00927457]
["bitfinex","BTCUSD",1736695860329,0.85203576,95292.0,95291.0,0.00927457]
["bitfinex","BTCUSD",1736695860528,1.05633552,95292.0,95291.0,0.01527457]
["bitfinex","BTCUSD",1736695860756,0.95203576,95292.0,95291.0,0.01527457]
["bitfinex","BTCUSD",1736695861032,0.747736,95292.0,95291.0,0.00927457]
["bitfinex","BTCUSD",1736695861240,0.671236,95292.0,95291.0,0.00927457]
["bitfinex","BTCUSD",1736695861971,0.77553576,95292.0,95291.0,0.01127457]
["bitfinex","BTCUSD",1736695862414,0.77553576,95292.0,95291.0,0.00227457]
["bitfinex","BTCUSD",1736695862610,0.87983552,95292.0,95291.0,0.00227457]
["bitfinex","BTCUSD",1736695862835,0.87983552,95292.0,95291.0,0.01127457]
["bitfinex","BTCUSD",1736695863151,0.77553576,95292.0,95291.0,0.00227457]
["bitfinex","BTCUSD",1736695863795,0.77553576,95292.0,95291.0,0.00627457]
["bitfinex","BTCUSD",1736695864133,0.77553576,95292.0,95291.0,0.00827457]
["bitfinex","BTCUSD",1736695864346,0.77553576,95292.0,95291.0,0.00818183]
["bitfinex","BTCUSD",1736695864547,0.77553576,95292.0,95291.0,0.00808893]
["bitfinex","BTCUSD",1736695864755,0.77553576,95292.0,95291.0,0.00608893]
["bitfinex","BTCUSD",1736695865211,0.77553576,95292.0,95291.0,0.00808893]
["bitfinex","BTCUSD",1736695866157,0.77553576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695867829,0.87983552,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695868680,0.77553576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695869397,0.78622489,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695870164,0.77553576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695874049,0.87553576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695874272,0.97643576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695874496,1.08073552,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695875855,0.97643576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695878240,1.27553576,95292.0,95291.0,0.00825953]
["bitfinex","BTCUSD",1736695879227,1.27553576,95292.0,95291.0,0.00625953]
["bitfinex","BTCUSD",1736695879611,1.27553576,95292.0,95291.0,0.00725953]
["bitfinex","BTCUSD",1736695880479,1.28101364,95292.0,95291.0,5.3e-07]
["bitfinex","BTCUSD",1736695880712,1.3853134,95292.0,95291.0,5.3e-07]
["bitfinex","BTCUSD",1736695881303,0.25,95272.0,95271.0,0.0001706]
["bitfinex","BTCUSD",1736695881505,1.106816,95272.0,95271.0,0.0001706]
["bitfinex","BTCUSD",1736695882282,0.67131624,95272.0,95271.0,0.0001706]
["bitfinex","BTCUSD",1736695882587,0.52436924,95272.0,95271.0,0.0001706]
["bitfinex","BTCUSD",1736695882801,0.52436924,95272.0,95271.0,0.0021706]
["bitfinex","BTCUSD",1736695883374,0.52436924,95272.0,95271.0,0.0001706]
["bitfinex","BTCUSD",1736695884156,0.52436924,95272.0,95271.0,0.0031706]
["bitfinex","BTCUSD",1736695884499,0.52436924,95272.0,95271.0,0.0001706]
["bitfinex","BTCUSD",1736695884843,0.52536924,95272.0,95271.0,0.0091706]
["bitfinex","BTCUSD",1736695885454,0.52536924,95272.0,95271.0,0.0111706]
["bitfinex","BTCUSD",1736695886059,0.52536924,95272.0,95271.0,0.1561196]
["bitfinex","BTCUSD",1736695886245,0.52536924,95272.0,95271.0,0.2317196]
["bitfinex","BTCUSD",1736695886449,0.52536924,95272.0,95271.0,0.2357196]
["bitfinex","BTCUSD",1736695887177,0.52536924,95272.0,95271.0,0.2317196]
["bitfinex","BTCUSD",1736695887362,0.52436924,95272.0,95271.0,0.2227196]
["bitfinex","BTCUSD",1736695887783,0.52436924,95272.0,95271.0,0.2357196]
["bitfinex","BTCUSD",1736695888145,0.52436924,95272.0,95271.0,0.2267196]
["bitfinex","BTCUSD",1736695888360,0.52436924,95272.0,95271.0,0.0041706]
["bitfinex","BTCUSD",1736695888559,0.52436924,95272.0,95271.0,0.1601196]
["bitfinex","BTCUSD",1736695888980,0.52436924,95272.0,95271.0,0.1511196]
["bitfinex","BTCUSD",1736695889377,0.52436924,95272.0,95271.0,0.27221936]
["bitfinex","BTCUSD",1736695889579,0.52436924,95272.0,95271.0,2.01729536]
["bitfinex","BTCUSD",1736695889817,0.52436924,95272.0,95271.0,2.01329536]
["bitfinex","BTCUSD",1736695890028,0.52436924,95272.0,95271.0,2.30320099]
["bitfinex","BTCUSD",1736695890223,0.19556924,95272.0,95271.0,2.34108936]
["bitfinex","BTCUSD",1736695890767,0.19556924,95272.0,95271.0,2.35181976]
["bitfinex","BTCUSD",1736695890969,0.19556924,95272.0,95271.0,2.10691413]
["bitfinex","BTCUSD",1736695891258,0.20056924,95272.0,95271.0,2.19791413]
["bitfinex","BTCUSD",1736695891411,0.20056924,95272.0,95271.0,2.20691413]
["bitfinex","BTCUSD",1736695891840,0.20056924,95272.0,95271.0,2.19791413]
["bitfinex","BTCUSD",1736695892252,0.20056924,95272.0,95271.0,2.19891413]
["bitfinex","BTCUSD",1736695892691,0.20056924,95272.0,95271.0,2.26642576]
["bitfinex","BTCUSD",1736695893028,0.20056924,95272.0,95271.0,2.29888735]
["bitfinex","BTCUSD",1736695893233,0.15858324,95272.0,95271.0,2.29888735]
["bitfinex","BTCUSD",1736695893432,0.09060424,95272.0,95271.0,2.26642576]
["bitfinex","BTCUSD",1736695893832,0.04864186,95272.0,95271.0,2.26642576]
["bitfinex","BTCUSD",1736695894028,0.00665586,95272.0,95271.0,2.26642576]
["bitfinex","BTCUSD",1736695894237,8.6e-07,95272.0,95271.0,2.26642576]
["bitfinex","BTCUSD",1736695894434,8.6e-07,95272.0,95271.0,2.14294976]
["bitfinex","BTCUSD",1736695894888,8.6e-07,95272.0,95271.0,2.14394976]
["bitfinex","BTCUSD",1736695895324,8.6e-07,95272.0,95271.0,2.14294976]
["bitfinex","BTCUSD",1736695895722,8.6e-07,95272.0,95271.0,2.14394976]
["bitfinex","BTCUSD",1736695896129,0.00100086,95272.0,95271.0,2.14294976]
["bitfinex","BTCUSD",1736695896540,0.00100086,95272.0,95271.0,5.04421076]
["bitfinex","BTCUSD",1736695896916,0.00100086,95272.0,95271.0,2.72582276]
["bitfinex","BTCUSD",1736695897092,8.6e-07,95272.0,95271.0,3.01351724]
["bitfinex","BTCUSD",1736695897448,8.6e-07,95272.0,95271.0,2.42384424]
["bitfinex","BTCUSD",1736695897671,0.00100086,95272.0,95271.0,2.42384424]
["bitfinex","BTCUSD",1736695897856,0.00100086,95272.0,95271.0,2.14394976]
["bitfinex","BTCUSD",1736695898057,0.00100086,95272.0,95271.0,6.04319376]
["bitfinex","BTCUSD",1736695898259,8.6e-07,95272.0,95271.0,5.34004076]
["bitfinex","BTCUSD",1736695898423,8.6e-07,95272.0,95271.0,2.14394976]
["bitfinex","BTCUSD",1736695898627,8.6e-07,95272.0,95271.0,2.14294976]
["bitfinex","BTCUSD",1736695899035,8.6e-07,95272.0,95271.0,0.43514976]
["bitfinex","BTCUSD",1736695899233,8.6e-07,95272.0,95271.0,0.41994976]
["bitfinex","BTCUSD",1736695899441,8.6e-07,95272.0,95271.0,0.51314976]
["bitfinex","BTCUSD",1736695899655,8.6e-07,95272.0,95271.0,0.52094976]
["bitfinex","BTCUSD",1736695899975,8.6e-07,95272.0,95271.0,0.64394976]
["bitfinex","BTCUSD",1736695900589,8.54e-05,95292.0,95291.0,0.296918]
["bitfinex","BTCUSD",1736695900760,8.54e-05,95292.0,95291.0,0.40134724]
["bitfinex","BTCUSD",1736695900966,8.54e-05,95292.0,95291.0,2.56794624]
["bitfinex","BTCUSD",1736695901164,8.54e-05,95292.0,95291.0,3.50914124]
["bitfinex","BTCUSD",1736695901366,8.54e-05,95292.0,95291.0,2.91900124]
["bitfinex","BTCUSD",1736695901601,8.54e-05,95292.0,95291.0,2.74289724]
["bitfinex","BTCUSD",1736695902128,0.0010854,95292.0,95291.0,2.74389724]
["bitfinex","BTCUSD",1736695902335,0.0010854,95292.0,95291.0,2.65916424]
["bitfinex","BTCUSD",1736695902498,0.0010854,95292.0,95291.0,2.64445624]
["bitfinex","BTCUSD",1736695902740,0.0010854,95292.0,95291.0,4.16595476]
["bitfinex","BTCUSD",1736695903314,0.0010854,95292.0,95291.0,4.16695476]
["bitfinex","BTCUSD",1736695904322,0.0010854,95292.0,95291.0,4.18995476]
["bitfinex","BTCUSD",1736695904532,8.54e-05,95292.0,95291.0,4.28895476]
["bitfinex","BTCUSD",1736695904695,0.0040854,95292.0,95291.0,4.28895476]
["bitfinex","BTCUSD",1736695905318,8.54e-05,95292.0,95291.0,4.28895476]
["bitfinex","BTCUSD",1736695905520,8.54e-05,95292.0,95291.0,4.28795476]
["bitfinex","BTCUSD",1736695905780,0.0030854,95292.0,95291.0,4.28795476]
["bitfinex","BTCUSD",1736695905980,0.0030854,95292.0,95291.0,4.28895476]
["bitfinex","BTCUSD",1736695906386,0.0030854,95292.0,95291.0,2.78895476]
["bitfinex","BTCUSD",1736695906703,0.0030854,95292.0,95291.0,2.7996888]
["bitfinex","BTCUSD",1736695909520,0.0030854,95292.0,95291.0,2.6996888]
["bitfinex","BTCUSD",1736695909719,0.0030854,95292.0,95291.0,2.3908398]
["bitfinex","BTCUSD",1736695909951,0.0030854,95292.0,95291.0,1.5404688]
["bitfinex","BTCUSD",1736695910120,0.0030854,95292.0,95291.0,1.77337635]
["bitfinex","BTCUSD",1736695910760,0.0030854,95292.0,95291.0,1.00361979]
["bitfinex","BTCUSD",1736695911372,0.0030854,95292.0,95291.0,0.69931224]
["bitfinex","BTCUSD",1736695912000,0.0030854,95292.0,95291.0,0.74132924]
["bitfinex","BTCUSD",1736695912130,0.0030854,95292.0,95291.0,0.34006448]
["bitfinex","BTCUSD",1736695912345,0.0030854,95292.0,95291.0,0.48013848]
["bitfinex","BTCUSD",1736695912563,0.0030854,95292.0,95291.0,0.43812148]
["bitfinex","BTCUSD",1736695913388,0.0030854,95292.0,95291.0,0.43712148]
["bitfinex","BTCUSD",1736695913741,0.0030854,95292.0,95291.0,0.44612148]
["bitfinex","BTCUSD",1736695914126,0.0030854,95292.0,95291.0,0.30604748]
["bitfinex","BTCUSD",1736695914402,0.0030854,95292.0,95291.0,0.57182248]
["bitfinex","BTCUSD",1736695914654,0.0030854,95292.0,95291.0,0.55081748]
["bitfinex","BTCUSD",1736695914655,8.54e-05,95292.0,95291.0,0.55081748]
["bitfinex","BTCUSD",1736695915077,0.0010854,95292.0,95291.0,0.55781748]
["bitfinex","BTCUSD",1736695915285,0.0010854,95292.0,95291.0,0.31304748]
["bitfinex","BTCUSD",1736695915673,8.54e-05,95292.0,95291.0,0.45917848]
["bitfinex","BTCUSD",1736695915848,0.0010854,95292.0,95291.0,0.46717848]
["bitfinex","BTCUSD",1736695917258,0.0010854,95292.0,95291.0,0.31404748]
["bitfinex","BTCUSD",1736695917683,0.0836854,95292.0,95291.0,0.31404748]
["bitfinex","BTCUSD",1736695920025,0.0836854,95292.0,95291.0,0.16404748]
["bitfinex","BTCUSD",1736695920234,0.0836854,95292.0,95291.0,0.01712948]
["bitfinex","BTCUSD",1736695920465,0.15404484,95292.0,95291.0,0.01712948]
["bitfinex","BTCUSD",1736695920663,0.1309854,95292.0,95291.0,0.01712948]
["bitfinex","BTCUSD",1736695920865,0.0473,95288.0,95274.0,0.09318313]
["bitfinex","BTCUSD",1736695921068,0.0826,95280.0,95274.0,0.09332985]
["bitfinex","BTCUSD",1736695921420,0.0473,95281.0,95274.0,0.00014672]
["bitfinex","BTCUSD",1736695921421,0.0826,95278.0,95274.0,0.00014672]
["bitfinex","BTCUSD",1736695921684,0.0826,95276.0,95274.0,0.00014672]
["bitfinex","BTCUSD",1736695921880,0.0473,95275.0,95274.0,0.00014672]
["bitfinex","BTCUSD",1736695922079,0.1299,95275.0,95274.0,0.00014672]
["bitfinex","BTCUSD",1736695923291,0.1309,95275.0,95274.0,0.00614672]
["bitfinex","BTCUSD",1736695924413,0.146944,95274.0,95272.0,0.0001708]
["bitfinex","BTCUSD",1736695924615,0.1299,95273.0,95272.0,0.00031821]
["bitfinex","BTCUSD",1736695925364,0.75900976,95273.0,95272.0,0.00031821]
["bitfinex","BTCUSD",1736695926236,0.76000976,95273.0,95272.0,0.00831821]
["bitfinex","BTCUSD",1736695926718,0.76000976,95273.0,95272.0,0.01031821]
["bitfinex","BTCUSD",1736695927300,0.76000976,95273.0,95272.0,0.00831821]
["bitfinex","BTCUSD",1736695927735,0.76000976,95273.0,95247.0,0.010318]
["bitfinex","BTCUSD",1736695927736,0.146958,95265.0,95247.0,0.010318]
["bitfinex","BTCUSD",1736695927892,0.90696776,95265.0,95264.0,0.00031733]
["bitfinex","BTCUSD",1736695928533,1.00696776,95265.0,95264.0,0.00031733]
["bitfinex","BTCUSD",1736695928860,1.00696776,95265.0,95242.0,0.01303022]
["bitfinex","BTCUSD",1736695928861,0.1,95262.0,95242.0,0.01303022]
["bitfinex","BTCUSD",1736695929090,0.1309,95250.0,95249.0,0.00031741]
["bitfinex","BTCUSD",1736695929265,0.65571,95250.0,95249.0,0.00031741]
["bitfinex","BTCUSD",1736695930739,0.65571,95250.0,95249.0,0.00231741]
["bitfinex","BTCUSD",1736695931286,0.65571,95250.0,95249.0,0.00213175]
["bitfinex","BTCUSD",1736695934387,0.65671,95250.0,95249.0,0.00613175]
["bitfinex","BTCUSD",1736695934563,0.65626788,95250.0,95249.0,0.00613175]
["bitfinex","BTCUSD",1736695936414,0.76056764,95250.0,95249.0,0.00613175]
["bitfinex","BTCUSD",1736695936614,0.76056764,95250.0,95249.0,0.00413175]
["bitfinex","BTCUSD",1736695937019,0.86056764,95250.0,95249.0,0.00713175]
["bitfinex","BTCUSD",1736695937717,0.85956764,95250.0,95249.0,0.00013175]
["bitfinex","BTCUSD",1736695937917,0.85956764,95250.0,95249.0,0.00113175]
["bitfinex","BTCUSD",1736695938119,0.86056764,95250.0,95249.0,0.00513175]
["bitfinex","BTCUSD",1736695938492,0.85956764,95250.0,95249.0,0.00113175]
["bitfinex","BTCUSD",1736695939058,0.85956764,95250.0,95249.0,0.00213175]
["bitfinex","BTCUSD",1736695939417,0.65526788,95250.0,95249.0,0.00113175]
["bitfinex","BTCUSD",1736695939815,0.65526788,95250.0,95249.0,0.00013175]
["bitfinex","BTCUSD",1736695940466,0.146983,95249.0,95242.0,0.01050317]
["bitfinex","BTCUSD",1736695940747,0.671793,95249.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695941375,0.146989,95245.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695941578,0.671799,95245.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695942669,0.671799,95245.0,95242.0,0.01265004]
["bitfinex","BTCUSD",1736695943416,0.0832,95244.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695943623,0.146992,95243.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695943838,0.671802,95243.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695944747,0.671802,95243.0,95242.0,0.01265004]
["bitfinex","BTCUSD",1736695945158,0.52481,95243.0,95242.0,0.01265004]
["bitfinex","BTCUSD",1736695945359,0.52481,95243.0,95242.0,0.01065004]
["bitfinex","BTCUSD",1736695945799,0.52481,95243.0,95242.0,0.5649488]
["bitfinex","BTCUSD",1736695946000,0.52481,95243.0,95242.0,0.1209498]
["bitfinex","BTCUSD",1736695946209,0.52481,95243.0,95242.0,0.1169498]
["bitfinex","BTCUSD",1736695946408,0.52481,95243.0,95242.0,0.1245898]
["bitfinex","BTCUSD",1736695946604,0.52481,95243.0,95242.0,0.5035798]
["bitfinex","BTCUSD",1736695946805,0.52581,95243.0,95242.0,0.6535798]
["bitfinex","BTCUSD",1736695947208,0.52481,95243.0,95242.0,0.6495798]
["bitfinex","BTCUSD",1736695947638,0.52581,95243.0,95242.0,0.6535798]
["bitfinex","BTCUSD",1736695947840,0.52581,95243.0,95242.0,0.6515798]
["bitfinex","BTCUSD",1736695948180,0.52581,95243.0,95242.0,0.83793176]
["bitfinex","BTCUSD",1736695948357,0.52581,95243.0,95242.0,0.83993176]
["bitfinex","BTCUSD",1736695948604,0.52581,95243.0,95242.0,2.33993176]
["bitfinex","BTCUSD",1736695948789,0.52581,95243.0,95242.0,2.33793176]
["bitfinex","BTCUSD",1736695949182,0.53281,95243.0,95242.0,2.1525798]
["bitfinex","BTCUSD",1736695949911,0.53281,95243.0,95242.0,2.1475798]
["bitfinex","BTCUSD",1736695949912,0.52481,95243.0,95242.0,2.1475798]
["bitfinex","BTCUSD",1736695950547,0.52481,95243.0,95242.0,2.1399398]
["bitfinex","BTCUSD",1736695950677,0.53381,95243.0,95242.0,2.1485798]
["bitfinex","BTCUSD",1736695951147,0.52481,95243.0,95242.0,2.1475798]
["bitfinex","BTCUSD",1736695951522,0.52481,95243.0,95242.0,0.6475798]
["bitfinex","BTCUSD",1736695951720,0.53881,95243.0,95242.0,0.6419398]
["bitfinex","BTCUSD",1736695951922,0.53881,95243.0,95242.0,0.6495798]
["bitfinex","BTCUSD",1736695952368,0.53381,95243.0,95242.0,0.6485798]
["bitfinex","BTCUSD",1736695952802,0.52481,95243.0,95242.0,0.6475798]
["bitfinex","BTCUSD",1736695952983,0.52481,95243.0,95242.0,0.6399398]
["bitfinex","BTCUSD",1736695953216,0.52481,95243.0,95242.0,0.16065004]
["bitfinex","BTCUSD",1736695953420,0.53081,95243.0,95242.0,0.01929004]
["bitfinex","BTCUSD",1736695953626,0.53081,95243.0,95242.0,0.01173544]
["bitfinex","BTCUSD",1736695953851,0.61401,95243.0,95242.0,0.01173544]
["bitfinex","BTCUSD",1736695954798,0.60801,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695955205,0.62301,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695955846,0.60801,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695956250,0.61001,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695956864,0.60901,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695958584,0.61001,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695959188,0.60901,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695960220,0.60801,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695960761,0.61001,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695961561,0.60901,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695962389,0.60801,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695963815,0.61001,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695964240,0.60901,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695965017,0.6091806,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695965214,0.6101806,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695965642,0.6081806,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695967976,0.71248036,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695968178,0.81678012,95243.0,95242.0,0.01073544]
["bitfinex","BTCUSD",1736695968389,0.3767,95241.0,95240.0,0.9220706]
["bitfinex","BTCUSD",1736695968597,1.12880976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695969197,1.00580976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695969440,1.10580976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695969639,1.00580976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695969995,0.85580976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695970571,0.98310952,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695970770,0.87880976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695972723,0.87980976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695975296,0.75680976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695976092,0.85680976,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695977315,0.96110952,95241.0,95240.0,0.92221763]
["bitfinex","BTCUSD",1736695978154,0.96110952,95241.0,95240.0,0.92230293]
["bitfinex","BTCUSD",1736695978443,0.85680976,95241.0,95240.0,0.92230293]
["bitfinex","BTCUSD",1736695979681,0.87980976,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695985263,0.85680976,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695985471,0.57151,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695985695,0.52581,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695986609,0.52581,95241.0,95240.0,1.06899593]
["bitfinex","BTCUSD",1736695986727,0.52481,95241.0,95240.0,1.06899593]
["bitfinex","BTCUSD",1736695987977,0.52581,95241.0,95240.0,1.06899593]
["bitfinex","BTCUSD",1736695990521,0.52681,95241.0,95240.0,1.06899593]
["bitfinex","BTCUSD",1736695990721,0.52581,95241.0,95240.0,1.06899593]
["bitfinex","BTCUSD",1736695990921,0.52581,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695991196,0.52481,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695991397,0.52581,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695991593,0.52681,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695992232,0.750505,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695992372,0.797405,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695992764,0.90170476,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695993290,1.00170476,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695993673,1.02470476,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695994122,1.02570476,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695994549,1.02670476,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695994711,1.13000452,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695994915,1.12900452,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736695995933,1.13000452,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696001306,1.13017512,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696003633,0.92587536,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696003793,1.00287536,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696004732,1.00607536,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696009012,1.02907536,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696009413,1.27907536,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696009640,1.38337512,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696010471,1.38437512,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696010796,1.38337512,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696011199,1.18637512,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696011410,0.91007536,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696011612,0.6801756,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696012440,0.5331806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696014001,0.5291806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696014206,0.5281806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696014677,0.5291806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696014893,0.5301806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696015056,0.5291806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696015481,0.5281806,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696018372,0.63248036,95241.0,95240.0,0.92199893]
["bitfinex","BTCUSD",1736696020527,0.63248036,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696020699,0.5281806,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696021463,0.63248036,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696021658,0.71498036,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696021861,0.76008036,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696025079,0.88308036,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696027450,1.1385432,95241.0,95240.0,0.77447414]
["bitfinex","BTCUSD",1736696029026,1.1385432,95241.0,95240.0,0.72447414]
["bitfinex","BTCUSD",1736696029418,1.1395432,95241.0,95240.0,0.72447414]
["bitfinex","BTCUSD",1736696029622,1.1435432,95241.0,95240.0,0.57225114]
["bitfinex","BTCUSD",1736696029829,0.4986,95224.0,95223.0,0.0001706]
["bitfinex","BTCUSD",1736696030072,0.4986,95224.0,95215.0,0.000171]
["bitfinex","BTCUSD",1736696030073,0.598334,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1736696030286,1.22744376,95216.0,95215.0,0.00066347]
["bitfinex","BTCUSD",1736696031511,1.29604457,95216.0,95215.0,0.00066347]
["bitfinex","BTCUSD",1736696032846,1.29604457,95216.0,95215.0,0.00057059]
["bitfinex","BTCUSD",1736696033266,1.29704457,95216.0,95215.0,0.00057059]
["bitfinex","BTCUSD",1736696033564,1.30104457,95216.0,95215.0,0.00057059]
["bitfinex","BTCUSD",1736696033764,1.29604457,95216.0,95215.0,0.00057059]
["bitfinex","BTCUSD",1736696034599,1.30658549,95216.0,95215.0,0.00057059]
["bitfinex","BTCUSD",1736696034943,0.77614376,95216.0,95215.0,0.00047782]
["bitfinex","BTCUSD",1736696035500,0.90114376,95216.0,95215.0,0.00047782]
["bitfinex","BTCUSD",1736696035917,0.90814376,95216.0,95215.0,0.00047782]
["bitfinex","BTCUSD",1736696036134,0.90614376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696036306,0.89914376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696036962,0.90614376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696037400,0.89914376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696037598,1.22744376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696037823,1.27474376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696038279,1.27874376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696039421,1.27974376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696039921,1.27874376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696040355,1.27674376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696040962,1.28374376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696041540,1.27674376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696041742,1.23708376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696041924,1.23644376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696043151,1.23444376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696043535,1.23644376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696044892,1.24344376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696045040,1.23644376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696045247,1.22944376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696045657,1.23644376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696046287,1.22944376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696046752,1.22744376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696047175,1.22844376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696047883,1.22744376,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696048088,1.02831456,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696048297,0.92831456,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696048642,0.5319808,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696049454,0.5269808,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696049689,0.63128056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696050250,0.63428056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696050448,0.63128056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696050643,0.62928056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696051271,0.65328056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696051569,0.75328056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696051930,0.75228056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696052136,1.00228056,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696052363,1.00874859,95216.0,95215.0,0.00256312]
["bitfinex","BTCUSD",1736696052927,1.00774859,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696053347,1.01074859,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696053908,1.00774859,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696054267,1.01174859,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696055563,0.91174859,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696055763,1.01274859,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696056337,1.03399895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696056494,1.11289895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696056695,1.10889895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696057081,1.11189895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696057554,1.10889895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696057764,1.10789895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696057965,1.11189895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696058170,1.11289895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696061082,1.11189895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696061266,1.10789895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696061473,1.10889895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696061895,1.11289895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696062106,1.11189895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696062507,1.11653895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696063154,1.11553895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696064705,1.12253895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696065120,1.11553895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696065270,1.11653895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696065889,1.11953895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696066090,1.11853895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696066294,1.11553895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696066489,1.11653895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696068320,1.11953895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696068745,1.11653895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696068915,1.11553895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696069260,1.11653895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696069511,1.12353895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696069710,1.12253895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696069968,1.11553895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696070197,1.11753895,95216.0,95215.0,0.00056312]
["bitfinex","BTCUSD",1736696070981,1.21167758,95216.0,95215.0,1.2e-07]
["bitfinex","BTCUSD",1736696071387,0.247065,95196.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736696071592,0.89966606,95196.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736696073512,0.1,95192.0,95191.0,0.00038515]
["bitfinex","BTCUSD",1736696073734,0.89918076,95192.0,95191.0,0.00038515]
["bitfinex","BTCUSD",1736696074490,0.77618076,95192.0,95191.0,0.07998515]
["bitfinex","BTCUSD",1736696075640,0.77618076,95192.0,95191.0,0.00038515]
["bitfinex","BTCUSD",1736696080856,0.52481,95192.0,95191.0,0.05589067]
["bitfinex","BTCUSD",1736696081061,0.52481,95192.0,95191.0,0.13549067]
["bitfinex","BTCUSD",1736696082181,0.52481,95192.0,95191.0,0.12748515]
["bitfinex","BTCUSD",1736696083133,0.52481,95192.0,95191.0,0.12757055]
["bitfinex","BTCUSD",1736696085428,0.52481,95192.0,95191.0,0.13057055]
["bitfinex","BTCUSD",1736696086126,0.52481,95192.0,95191.0,0.12757055]
["bitfinex","BTCUSD",1736696086323,0.52481,95192.0,95191.0,0.08007055]
["bitfinex","BTCUSD",1736696086528,0.52481,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696087647,0.52581,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696088256,0.52481,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696090056,0.52581,95192.0,95191.0,0.00147055]
["bitfinex","BTCUSD",1736696090746,0.52481,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696093109,0.52481,95192.0,95191.0,0.00147055]
["bitfinex","BTCUSD",1736696095290,0.5249808,95192.0,95191.0,0.00147055]
["bitfinex","BTCUSD",1736696097088,0.62928056,95192.0,95191.0,0.00147055]
["bitfinex","BTCUSD",1736696097927,0.77928056,95192.0,95191.0,0.00147055]
["bitfinex","BTCUSD",1736696098280,0.77928056,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696098281,0.90228056,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696098481,0.88128056,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696099044,0.92818056,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696099201,1.02818056,95192.0,95191.0,0.00047055]
["bitfinex","BTCUSD",1736696100403,0.147111,95166.0,95163.0,0.14100508]
["bitfinex","BTCUSD",1736696100698,0.671921,95166.0,95163.0,0.14100508]
["bitfinex","BTCUSD",1736696101061,0.671921,95166.0,95161.0,0.0777]
["bitfinex","BTCUSD",1736696101680,0.672412,95166.0,95161.0,0.0777]
["bitfinex","BTCUSD",1736696101937,0.673412,95166.0,95161.0,0.0777]
["bitfinex","BTCUSD",1736696102453,0.672412,95166.0,95161.0,0.0777]
["bitfinex","BTCUSD",1736696102606,0.525301,95166.0,95162.0,0.02406826]
["bitfinex","BTCUSD",1736696102776,0.527301,95166.0,95162.0,0.02406826]
["bitfinex","BTCUSD",1736696104363,0.527301,95166.0,95163.0,0.147116]
["bitfinex","BTCUSD",1736696104640,0.527301,95166.0,95163.0,0.294232]
["bitfinex","BTCUSD",1736696105064,0.526301,95166.0,95165.0,0.147112]
["bitfinex","BTCUSD",1736696105445,0.527301,95166.0,95165.0,0.37741176]
["bitfinex","BTCUSD",1736696105662,0.527301,95166.0,95165.0,0.273112]
["bitfinex","BTCUSD",1736696105837,0.526301,95166.0,95165.0,0.273112]
["bitfinex","BTCUSD",1736696106046,0.525301,95166.0,95165.0,0.273112]
["bitfinex","BTCUSD",1736696106316,0.526301,95166.0,95165.0,0.273112]
["bitfinex","BTCUSD",1736696106499,0.527301,95166.0,95165.0,0.273112]
["bitfinex","BTCUSD",1736696106879,0.526301,95166.0,95165.0,0.33234435]
["bitfinex","BTCUSD",1736696107084,0.525301,95166.0,95165.0,0.33234435]
["bitfinex","BTCUSD",1736696107349,0.526301,95166.0,95165.0,0.33334435]
["bitfinex","BTCUSD",1736696107761,0.525301,95166.0,95165.0,0.273112]
["bitfinex","BTCUSD",1736696107978,0.525301,95166.0,95165.0,0.126]
["bitfinex","BTCUSD",1736696108671,0.525301,95166.0,95165.0,0.0777]
["bitfinex","BTCUSD",1736696108876,0.526301,95166.0,95165.0,0.0777]
["bitfinex","BTCUSD",1736696109445,0.525301,95166.0,95165.0,0.0777]
["bitfinex","BTCUSD",1736696109883,0.527301,95166.0,95165.0,0.0787]
["bitfinex","BTCUSD",1736696110348,0.526301,95166.0,95165.0,0.0777]
["bitfinex","BTCUSD",1736696110507,0.525301,95166.0,95165.0,0.0777]
["bitfinex","BTCUSD",1736696111027,0.526301,95166.0,95165.0,0.17274278]
["bitfinex","BTCUSD",1736696111710,0.526301,95166.0,95165.0,0.09504278]
["bitfinex","BTCUSD",1736696111908,0.525301,95166.0,95165.0,0.09404278]
["bitfinex","BTCUSD",1736696112236,0.526301,95166.0,95165.0,0.09404278]
["bitfinex","BTCUSD",1736696112879,0.294225,95165.0,95162.0,0.09412808]
["bitfinex","BTCUSD",1736696113257,0.147116,95163.0,95162.0,0.09412808]
["bitfinex","BTCUSD",1736696113460,0.25141576,95163.0,95162.0,0.09412808]
["bitfinex","BTCUSD",1736696113654,0.77622576,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736696114100,0.92622576,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736696114419,0.92622576,95163.0,95147.0,0.20233336]
["bitfinex","BTCUSD",1736696114420,0.1,95148.0,95141.0,0.12215745]
["bitfinex","BTCUSD",1736696114620,0.35,95137.0,95136.0,0.21399343]
["bitfinex","BTCUSD",1736696114875,0.97910976,95137.0,95136.0,0.21399343]
["bitfinex","BTCUSD",1736696115116,0.87910976,95137.0,95136.0,0.21399343]
["bitfinex","BTCUSD",1736696115356,0.62910976,95137.0,95110.0,0.1144826]
["bitfinex","BTCUSD",1736696115491,0.10429976,95136.0,95120.0,0.1144826]
["bitfinex","BTCUSD",1736696115699,0.10429976,95136.0,95106.0,0.147203]
["bitfinex","BTCUSD",1736696115700,0.62910976,95136.0,95110.0,0.1144826]
["bitfinex","BTCUSD",1736696115896,0.14717,95128.0,95116.0,0.147187]
["bitfinex","BTCUSD",1736696116150,0.52481,95128.0,95116.0,0.147188]
["bitfinex","BTCUSD",1736696116314,0.52481,95128.0,95120.0,0.14082733]
["bitfinex","BTCUSD",1736696116715,0.52481,95128.0,95125.0,0.294348]
["bitfinex","BTCUSD",1736696117179,0.52481,95128.0,95125.0,0.39864776]
["bitfinex","BTCUSD",1736696117329,0.52481,95128.0,95127.0,0.147171]
["bitfinex","BTCUSD",1736696118335,0.52481,95128.0,95127.0,0.0076]
["bitfinex","BTCUSD",1736696118553,0.52481,95128.0,95127.0,0.154771]
["bitfinex","BTCUSD",1736696118962,0.52481,95128.0,95120.0,0.14082733]
["bitfinex","BTCUSD",1736696118963,0.52481,95128.0,95120.0,0.273281]
["bitfinex","BTCUSD",1736696119409,0.52481,95128.0,95120.0,0.1261]
["bitfinex","BTCUSD",1736696119606,0.52481,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696119607,0.52581,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696120424,0.52581,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696121084,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696121419,0.52581,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696122534,0.52681,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696123305,0.52581,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696124109,0.52681,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696124649,0.52581,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696126776,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696127228,0.52481,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696127786,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696128611,0.52481,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696129404,0.77910976,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696130515,0.52481,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696130697,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696131065,0.52581,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696131671,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696132068,0.52581,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696132705,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696134826,0.52481,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696135037,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696135567,0.62910976,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696135772,0.62910976,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696136802,0.63972195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696138107,0.76272195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696138318,0.91272195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696138790,1.09082195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696138964,1.09082195,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696139567,1.09082195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696139907,1.09382195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696140341,1.09082195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696140855,0.81272195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696141484,0.64272195,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696141694,0.52781,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696142345,0.52881,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696142856,0.52781,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696143695,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696144723,0.52781,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696145199,0.52481,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696145374,0.52481,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696145594,0.65210976,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696146199,0.90210976,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696147421,0.91250416,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1736696148155,0.91796848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696148764,0.91996848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696148883,1.02096848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696149082,1.01896848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696149286,1.02656848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696149491,1.02856848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696149906,1.02956848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696150542,1.02856848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696151110,1.02096848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696151317,1.02856848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696151577,1.02556848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696152359,1.03456848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696153021,1.03256848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696153283,1.02556848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696153459,1.02756848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696155236,1.03460848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696155608,1.02696848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696155755,1.02496848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696155962,1.01796848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696156160,1.01996848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696156792,1.02496848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696157190,1.02696848,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1736696158196,1.12110711,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696158729,1.11410711,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696158931,1.16117643,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696159271,1.16517643,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696159451,1.15917643,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696159652,1.16417643,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696159816,1.02296848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696160018,1.03196848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696160220,0.93196848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696160483,0.91660848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696160689,1.01660848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696160882,1.21388574,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696161866,1.02560848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696162821,1.18119311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696163186,1.17219311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696163627,1.16719311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696163827,1.17619311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696164032,1.18119311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696164237,1.17219311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696164451,1.16719311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696164879,1.17619311,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696165471,1.03460848,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696166171,1.22359971,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696166381,1.22659971,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696167188,1.27312586,95128.0,95127.0,4e-07]
["bitfinex","BTCUSD",1736696167796,1.27312586,95128.0,95119.0,7e-07]
["bitfinex","BTCUSD",1736696167797,0.614682,95120.0,95119.0,7e-07]
["bitfinex","BTCUSD",1736696168031,1.26679176,95120.0,95119.0,7e-07]
["bitfinex","BTCUSD",1736696169595,0.825194,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696169905,1.47730376,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696170104,1.38494376,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696170308,1.39040686,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696170716,1.5320621,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696170987,1.6340621,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696171599,1.39240686,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696171817,1.49240686,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696171994,1.48476686,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696172223,1.38476686,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696172437,1.11176686,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696172963,0.63457286,95112.0,95111.0,0.00030787]
["bitfinex","BTCUSD",1736696173192,0.62910976,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696173398,0.63710976,95112.0,95111.0,0.14245866]
["bitfinex","BTCUSD",1736696173812,0.52681,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696174013,0.52481,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696174240,0.52981,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696174450,0.40371,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696175269,0.40171,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696175518,0.27361,95112.0,95111.0,0.17189876]
["bitfinex","BTCUSD",1736696176574,0.26861,95112.0,95111.0,0.17189876]
["bitfinex","BTCUSD",1736696177586,0.26861,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696178306,0.26961,95112.0,95111.0,0.12950787]
["bitfinex","BTCUSD",1736696178733,0.26961,95112.0,95111.0,0.08230787]
["bitfinex","BTCUSD",1736696178734,0.26861,95112.0,95111.0,0.08230787]
["bitfinex","BTCUSD",1736696178936,0.37290976,95112.0,95111.0,0.08239327]
["bitfinex","BTCUSD",1736696179296,0.37290976,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696179510,0.37390976,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696179724,0.52390976,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696180369,0.64590976,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696183201,0.64690976,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696183644,0.74590976,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696183877,0.75137356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696185221,0.75437356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696185864,0.75137356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696186639,0.75837356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696187582,0.75437356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696187976,0.76237356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696188858,0.75937356,95112.0,95111.0,0.00039327]
["bitfinex","BTCUSD",1736696189638,0.75937356,95112.0,95111.0,2.7e-07]
["bitfinex","BTCUSD",1736696189856,0.497211,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696190054,0.89312076,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696190733,0.98760479,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696191113,0.98809518,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696191546,1.0353372,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696192480,0.89361115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696192711,0.91794539,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696192919,0.90461115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696193108,0.9335506,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696193463,1.16965836,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696194188,1.16201836,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696194475,0.68161115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696196074,0.70161115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696196279,0.69361115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696196480,0.69661115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696196892,0.70161115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696198664,0.67861115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696199100,0.67061115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696199311,0.67161115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696199521,0.67461115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696199690,0.67361115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696200102,0.67061115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696200447,0.67161115,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696202243,0.52440015,95101.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736696204753,0.52440015,95101.0,95100.0,0.0002854]
["bitfinex","BTCUSD",1736696208335,0.27010039,95101.0,95100.0,0.0002854]
["bitfinex","BTCUSD",1736696208879,0.27010039,95101.0,95100.0,0.09775322]
["bitfinex","BTCUSD",1736696210475,0.27010039,95101.0,95100.0,0.14485322]
["bitfinex","BTCUSD",1736696210688,0.26910039,95101.0,95100.0,0.14485322]
["bitfinex","BTCUSD",1736696210834,0.14100039,95101.0,95100.0,0.56532298]
["bitfinex","BTCUSD",1736696211043,0.01290039,95101.0,95100.0,0.56532298]
["bitfinex","BTCUSD",1736696211265,0.01390039,95101.0,95100.0,0.56532298]
["bitfinex","BTCUSD",1736696211466,0.01290039,95101.0,95100.0,0.56532298]
["bitfinex","BTCUSD",1736696211867,0.0001708,95111.0,95100.0,0.56532298]
["bitfinex","BTCUSD",1736696211868,0.0001708,95111.0,95110.0,0.147197]
["bitfinex","BTCUSD",1736696212071,0.0001708,95111.0,95110.0,0.59190414]
["bitfinex","BTCUSD",1736696212271,0.0001708,95111.0,95110.0,0.54910097]
["bitfinex","BTCUSD",1736696213066,0.0001708,95137.0,95119.0,0.1]
["bitfinex","BTCUSD",1736696213347,0.0001708,95137.0,95127.0,0.147171]
["bitfinex","BTCUSD",1736696213507,0.0001708,95137.0,95127.0,0.19175636]
["bitfinex","BTCUSD",1736696214119,0.0001708,95137.0,95127.0,0.19070537]
["bitfinex","BTCUSD",1736696214754,0.0011708,95128.0,95127.0,0.19070537]
["bitfinex","BTCUSD",1736696215083,0.0011708,95128.0,95127.0,0.19175639]
["bitfinex","BTCUSD",1736696215822,0.0011708,95128.0,95127.0,0.19070537]
["bitfinex","BTCUSD",1736696216431,0.0001708,95128.0,95127.0,0.19070537]
["bitfinex","BTCUSD",1736696216827,0.0011708,95128.0,95127.0,0.19070537]
["bitfinex","BTCUSD",1736696218076,0.0011708,95128.0,95127.0,0.19170537]
["bitfinex","BTCUSD",1736696218279,0.0021708,95128.0,95127.0,0.19170537]
["bitfinex","BTCUSD",1736696221160,0.0021708,95128.0,95127.0,0.1927564]
["bitfinex","BTCUSD",1736696223877,0.0021708,95128.0,95127.0,0.19170537]
["bitfinex","BTCUSD",1736696224076,0.0021708,95128.0,95127.0,0.1927564]
["bitfinex","BTCUSD",1736696226372,0.0021708,95128.0,95127.0,0.29600513]
["bitfinex","BTCUSD",1736696226571,0.0021708,95128.0,95127.0,0.53725713]
["bitfinex","BTCUSD",1736696226935,0.0021708,95128.0,95127.0,0.73071065]
["bitfinex","BTCUSD",1736696227603,0.0011708,95128.0,95127.0,0.72971065]
["bitfinex","BTCUSD",1736696228015,0.0001708,95128.0,95127.0,0.72971065]
["bitfinex","BTCUSD",1736696228239,0.0001708,95128.0,95127.0,0.67028465]
["bitfinex","BTCUSD",1736696228460,0.0001708,95128.0,95127.0,0.48945865]
["bitfinex","BTCUSD",1736696229093,0.0001708,95128.0,95127.0,0.48845865]
["bitfinex","BTCUSD",1736696229463,0.0011708,95128.0,95127.0,0.59908365]
["bitfinex","BTCUSD",1736696229946,0.0011708,95128.0,95127.0,0.38945865]
["bitfinex","BTCUSD",1736696230160,0.0011708,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696230373,0.0021708,95128.0,95127.0,0.01]
["bitfinex","BTCUSD",1736696231208,0.0011708,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696231418,0.0001708,95128.0,95126.0,0.03]
["bitfinex","BTCUSD",1736696232025,0.0001708,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696232200,0.2246408,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1736696232736,0.2246408,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696233507,0.7502508,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696234185,0.6030808,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696234382,0.5257808,95128.0,95127.0,0.0159182]
["bitfinex","BTCUSD",1736696234513,0.5257808,95128.0,95127.0,0.0149182]
["bitfinex","BTCUSD",1736696234916,0.5267808,95128.0,95127.0,0.0149182]
["bitfinex","BTCUSD",1736696235316,0.5267808,95128.0,95127.0,0.0159182]
["bitfinex","BTCUSD",1736696235522,0.5257808,95128.0,95127.0,0.0159182]
["bitfinex","BTCUSD",1736696235947,0.5257808,95128.0,95127.0,0.0149182]
["bitfinex","BTCUSD",1736696236166,0.5257808,95128.0,95127.0,0.0179182]
["bitfinex","BTCUSD",1736696236632,0.5257808,95128.0,95127.0,0.0189182]
["bitfinex","BTCUSD",1736696238316,0.5257808,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736696238677,0.5257808,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1736696241248,0.6030808,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1736696242200,0.6030808,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736696243758,0.6030808,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1736696244147,0.6030808,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736696245333,0.6030808,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736696245537,0.6030808,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1736696245700,0.6030808,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736696246605,0.5257808,95128.0,95127.0,0.018018]
["bitfinex","BTCUSD",1736696248052,0.5257808,95128.0,95127.0,0.28080476]
["bitfinex","BTCUSD",1736696248257,0.5257808,95128.0,95127.0,0.018018]
["bitfinex","BTCUSD",1736696248838,0.5257808,95128.0,95127.0,0.025618]
["bitfinex","BTCUSD",1736696249254,0.5257808,95128.0,95127.0,0.471868]
["bitfinex","BTCUSD",1736696249616,0.5267808,95128.0,95127.0,0.480868]
["bitfinex","BTCUSD",1736696249823,0.5267808,95128.0,95127.0,0.483868]
["bitfinex","BTCUSD",1736696250244,0.5267808,95128.0,95127.0,0.58816776]
["bitfinex","BTCUSD",1736696250442,0.5267808,95128.0,95127.0,0.68816776]
["bitfinex","BTCUSD",1736696251070,0.5267808,95128.0,95127.0,0.78226722]
["bitfinex","BTCUSD",1736696251591,0.5267808,95128.0,95127.0,0.68816776]
["bitfinex","BTCUSD",1736696252220,0.5267808,95128.0,95127.0,0.65161776]
["bitfinex","BTCUSD",1736696252359,0.5267808,95128.0,95127.0,0.83916413]
["bitfinex","BTCUSD",1736696252567,0.5267808,95128.0,95127.0,0.79908413]
["bitfinex","BTCUSD",1736696252770,0.5257808,95128.0,95127.0,0.79008413]
["bitfinex","BTCUSD",1736696252971,0.5267808,95128.0,95127.0,0.23891776]
["bitfinex","BTCUSD",1736696253174,0.5267808,95128.0,95127.0,0.91076176]
["bitfinex","BTCUSD",1736696253622,0.5267808,95128.0,95127.0,0.88026276]
["bitfinex","BTCUSD",1736696254119,0.5277808,95128.0,95127.0,0.88326276]
["bitfinex","BTCUSD",1736696254251,0.5277808,95128.0,95127.0,0.51245576]
["bitfinex","BTCUSD",1736696254462,0.5277808,95128.0,95127.0,0.65758091]
["bitfinex","BTCUSD",1736696255131,0.5277808,95128.0,95127.0,0.42310976]
["bitfinex","BTCUSD",1736696255770,0.5277808,95128.0,95127.0,0.32310976]
["bitfinex","BTCUSD",1736696255942,0.5277808,95128.0,95127.0,0.42310976]
["bitfinex","BTCUSD",1736696256460,0.5277808,95128.0,95127.0,0.41550976]
["bitfinex","BTCUSD",1736696256788,0.5277808,95128.0,95127.0,0.39538776]
["bitfinex","BTCUSD",1736696259720,0.5277808,95128.0,95127.0,0.38778776]
["bitfinex","BTCUSD",1736696259929,0.5277808,95128.0,95127.0,0.39538776]
["bitfinex","BTCUSD",1736696261210,0.5277808,95128.0,95127.0,0.54538776]
["bitfinex","BTCUSD",1736696261442,0.5277808,95128.0,95127.0,0.78257945]
["bitfinex","BTCUSD",1736696261443,0.48233266,95128.0,95127.0,0.78257945]
["bitfinex","BTCUSD",1736696261642,0.41696929,95128.0,95127.0,0.74998776]
["bitfinex","BTCUSD",1736696261847,0.16136705,95128.0,95127.0,2.29668776]
["bitfinex","BTCUSD",1736696262052,0.05,95130.0,95129.0,0.35]
["bitfinex","BTCUSD",1736696262053,0.009952,95130.0,95129.0,0.35]
["bitfinex","BTCUSD",1736696262259,0.009952,95130.0,95129.0,3.61384352]
["bitfinex","BTCUSD",1736696262260,0.00864533,95130.0,95129.0,3.61384352]
["bitfinex","BTCUSD",1736696262673,0.0001708,95136.0,95135.0,0.497159]
["bitfinex","BTCUSD",1736696262880,6e-07,95137.0,95136.0,0.35]
["bitfinex","BTCUSD",1736696263078,0.0817,95179.0,95175.0,0.147097]
["bitfinex","BTCUSD",1736696263337,0.0817,95179.0,95161.0,0.147119]
["bitfinex","BTCUSD",1736696263338,0.0817,95179.0,95171.0,0.0076]
["bitfinex","BTCUSD",1736696263575,0.0817,95179.0,95176.0,0.147095]
["bitfinex","BTCUSD",1736696263748,0.0488,95186.0,95185.0,0.147081]
["bitfinex","BTCUSD",1736696264324,0.0488,95186.0,95185.0,0.14722821]
["bitfinex","BTCUSD",1736696266168,0.0488,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696267251,0.0498,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696267879,0.0488,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696268327,0.0488,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696270834,0.0488,95186.0,95185.0,0.01597053]
["bitfinex","BTCUSD",1736696271403,0.0488,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696272021,0.57409,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696273143,0.72117,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696275526,0.57409,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696276889,0.72117,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696277443,0.57409,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696277647,0.72117,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696278221,0.7213406,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696278874,0.90464036,95186.0,95185.0,0.00114721]
["bitfinex","BTCUSD",1736696279683,0.90464036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696280302,1.05464036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696281555,1.05664036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696282025,1.05464036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696283684,1.05664036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696284297,1.05764036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696285432,1.05564036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696285827,1.05664036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696286451,1.05564036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696286899,1.05664036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696287113,1.05564036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696287519,1.05664036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696288415,1.05564036,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696289067,1.18294012,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696289239,1.28294012,95186.0,95185.0,0.00014721]
["bitfinex","BTCUSD",1736696289437,0.0775,95155.0,95146.0,0.09375881]
["bitfinex","BTCUSD",1736696289615,0.60279,95155.0,95146.0,0.09390605]
["bitfinex","BTCUSD",1736696289815,0.147129,95154.0,95146.0,0.09390605]
["bitfinex","BTCUSD",1736696290043,0.52529,95154.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696290252,0.52529,95154.0,95151.0,0.03]
["bitfinex","BTCUSD",1736696290471,0.147131,95153.0,95151.0,0.03]
["bitfinex","BTCUSD",1736696290696,0.0471,95152.0,95151.0,0.03]
["bitfinex","BTCUSD",1736696291013,0.57239,95152.0,95151.0,0.03]
["bitfinex","BTCUSD",1736696291631,0.57239,95152.0,95151.0,0.036]
["bitfinex","BTCUSD",1736696292054,0.72239,95152.0,95151.0,0.036]
["bitfinex","BTCUSD",1736696292254,0.72239,95152.0,95151.0,0.03]
["bitfinex","BTCUSD",1736696292437,0.147134,95151.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696292802,0.14714,95147.0,95146.0,0.00314724]
["bitfinex","BTCUSD",1736696293026,0.67243,95147.0,95146.0,0.00314724]
["bitfinex","BTCUSD",1736696293235,0.67243,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696295767,0.77672976,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696296072,1.00622976,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696296401,1.00722976,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696297770,0.90293,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696298221,0.90393,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696298377,0.90293,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696298580,0.90193,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696298981,0.90393,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696300242,0.90193,95147.0,95146.0,0.00014724]
["bitfinex","BTCUSD",1736696304118,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696304326,0.90293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696304712,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696305764,0.90393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696308770,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696309751,0.90293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696310166,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696310835,0.90493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696311246,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696311834,0.90293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696312454,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696312914,0.90293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696313910,0.90393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696314544,0.90193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696315032,0.90493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696315410,0.90393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696315617,0.75393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696315824,0.75493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696317549,0.75293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696317914,0.75493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696318368,0.75293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696318729,0.75193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696319023,0.75493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696319532,0.75393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696320139,0.75493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696321302,0.75293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696321721,0.75393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696322148,0.75493,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696323753,0.75393,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696324729,0.75193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696325238,0.75293,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696327213,0.75193,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696327878,0.67243,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696328049,0.52529,95147.0,95146.0,0.00023254]
["bitfinex","BTCUSD",1736696328272,0.52529,95147.0,95146.0,0.04440009]
["bitfinex","BTCUSD",1736696329144,0.52529,95147.0,95146.0,0.19585072]
["bitfinex","BTCUSD",1736696329353,0.52529,95147.0,95146.0,0.37745072]
["bitfinex","BTCUSD",1736696329553,0.52529,95147.0,95146.0,0.82672936]
["bitfinex","BTCUSD",1736696329753,0.52529,95147.0,95146.0,0.84759372]
["bitfinex","BTCUSD",1736696330037,0.52529,95147.0,95146.0,0.94759372]
["bitfinex","BTCUSD",1736696330455,0.52529,95147.0,95146.0,0.95059372]
["bitfinex","BTCUSD",1736696330687,0.52629,95147.0,95146.0,0.95059372]
["bitfinex","BTCUSD",1736696331055,0.52529,95147.0,95146.0,0.94759372]
["bitfinex","BTCUSD",1736696331257,0.52529,95147.0,95146.0,2.44759372]
["bitfinex","BTCUSD",1736696331690,0.52629,95147.0,95146.0,0.95659372]
["bitfinex","BTCUSD",1736696332061,0.52529,95147.0,95146.0,0.94759372]
["bitfinex","BTCUSD",1736696332709,0.52529,95147.0,95146.0,0.95159372]
["bitfinex","BTCUSD",1736696332906,0.53229,95147.0,95146.0,0.95259372]
["bitfinex","BTCUSD",1736696333417,0.53229,95147.0,95146.0,2.44859372]
["bitfinex","BTCUSD",1736696333828,0.54029,95147.0,95146.0,2.44959372]
["bitfinex","BTCUSD",1736696334162,0.53229,95147.0,95146.0,2.44859372]
["bitfinex","BTCUSD",1736696334613,0.53229,95147.0,95146.0,2.44959372]
["bitfinex","BTCUSD",1736696334614,0.54029,95147.0,95146.0,2.44959372]
["bitfinex","BTCUSD",1736696334825,0.54029,95147.0,95146.0,0.94959372]
["bitfinex","BTCUSD",1736696335029,0.54029,95147.0,95146.0,0.97259372]
["bitfinex","BTCUSD",1736696335429,0.54029,95147.0,95146.0,0.93990521]
["bitfinex","BTCUSD",1736696336150,0.53329,95147.0,95146.0,2.22379921]
["bitfinex","BTCUSD",1736696336560,0.54029,95147.0,95146.0,2.22479921]
["bitfinex","BTCUSD",1736696338817,0.54029,95147.0,95146.0,3.72479921]
["bitfinex","BTCUSD",1736696339241,0.54029,95147.0,95146.0,2.50605585]
["bitfinex","BTCUSD",1736696340846,0.54029,95147.0,95146.0,2.40530285]
["bitfinex","BTCUSD",1736696341337,0.47723,95147.0,95146.0,2.27404621]
["bitfinex","BTCUSD",1736696341472,0.41578805,95147.0,95146.0,2.27404621]
["bitfinex","BTCUSD",1736696341684,0.2453968,95147.0,95146.0,2.27404621]
["bitfinex","BTCUSD",1736696341882,0.2243768,95147.0,95146.0,3.77404621]
["bitfinex","BTCUSD",1736696342121,0.0929468,95147.0,95146.0,3.77404621]
["bitfinex","BTCUSD",1736696342311,0.0001706,95185.0,95184.0,0.147083]
["bitfinex","BTCUSD",1736696342507,0.0001706,95185.0,95184.0,0.28474144]
["bitfinex","BTCUSD",1736696342693,0.0001706,95185.0,95184.0,0.54953406]
["bitfinex","BTCUSD",1736696343622,0.0001706,95185.0,95184.0,0.2838383]
["bitfinex","BTCUSD",1736696343991,0.0001706,95185.0,95184.0,0.2762383]
["bitfinex","BTCUSD",1736696344187,0.0001706,95185.0,95184.0,0.2838383]
["bitfinex","BTCUSD",1736696345383,0.0001706,95185.0,95184.0,0.2762383]
["bitfinex","BTCUSD",1736696345576,0.0001706,95185.0,95184.0,0.14723024]
["bitfinex","BTCUSD",1736696345990,0.0001706,95185.0,95184.0,0.14828067]
["bitfinex","BTCUSD",1736696346185,0.0001706,95185.0,95184.0,0.14723024]
["bitfinex","BTCUSD",1736696346385,0.0001706,95185.0,95184.0,0.25258041]
["bitfinex","BTCUSD",1736696346611,0.0001706,95185.0,95184.0,0.25153]
["bitfinex","BTCUSD",1736696346827,0.0001706,95185.0,95184.0,0.3021516]
["bitfinex","BTCUSD",1736696346968,0.0001706,95185.0,95184.0,0.3061516]
["bitfinex","BTCUSD",1736696347404,0.0001706,95185.0,95184.0,0.4061516]
["bitfinex","BTCUSD",1736696347763,0.0001706,95185.0,95184.0,0.4151516]
["bitfinex","BTCUSD",1736696348593,0.074112,95196.0,95195.0,0.147066]
["bitfinex","BTCUSD",1736696348738,0.074112,95196.0,95195.0,0.1764801]
["bitfinex","BTCUSD",1736696350272,0.0479,95204.0,95195.0,0.51522586]
["bitfinex","BTCUSD",1736696350471,0.0479,95204.0,95199.0,0.14706]
["bitfinex","BTCUSD",1736696350693,0.0481,95214.0,95199.0,0.14706]
["bitfinex","BTCUSD",1736696351311,0.0481,95214.0,95199.0,0.35135976]
["bitfinex","BTCUSD",1736696351507,0.0804,95212.0,95199.0,0.35135976]
["bitfinex","BTCUSD",1736696352268,0.0804,95212.0,95199.0,0.35335976]
["bitfinex","BTCUSD",1736696352600,0.0804,95212.0,95199.0,0.41977716]
["bitfinex","BTCUSD",1736696353198,0.0804,95212.0,95199.0,0.43337716]
["bitfinex","BTCUSD",1736696354353,0.0804,95212.0,95199.0,0.43137716]
["bitfinex","BTCUSD",1736696355252,0.0804,95212.0,95199.0,0.43437716]
["bitfinex","BTCUSD",1736696355661,0.0804,95212.0,95199.0,0.43137716]
["bitfinex","BTCUSD",1736696356089,0.0804,95212.0,95199.0,0.42837716]
["bitfinex","BTCUSD",1736696356296,0.2511806,95200.0,95199.0,0.42237716]
["bitfinex","BTCUSD",1736696356882,0.2511806,95200.0,95199.0,0.32937716]
["bitfinex","BTCUSD",1736696357078,0.2511806,95200.0,95199.0,0.15106]
["bitfinex","BTCUSD",1736696357309,0.2511806,95200.0,95199.0,0.15866]
["bitfinex","BTCUSD",1736696357510,0.2511806,95200.0,95199.0,0.15106]
["bitfinex","BTCUSD",1736696357987,0.2511806,95200.0,95199.0,0.15506]
["bitfinex","BTCUSD",1736696360259,0.2511806,95200.0,95199.0,0.25935976]
["bitfinex","BTCUSD",1736696360454,0.2511806,95200.0,95199.0,0.31773231]
["bitfinex","BTCUSD",1736696360852,0.2511806,95200.0,95199.0,0.46747231]
["bitfinex","BTCUSD",1736696363870,0.2511806,95200.0,95199.0,0.56747231]
["bitfinex","BTCUSD",1736696364083,0.2511806,95200.0,95199.0,0.57507231]
["bitfinex","BTCUSD",1736696365000,0.2511806,95200.0,95199.0,0.56747231]
["bitfinex","BTCUSD",1736696365196,0.2511806,95200.0,95199.0,0.16266]
["bitfinex","BTCUSD",1736696368216,0.2511806,95200.0,95199.0,0.1627453]
["bitfinex","BTCUSD",1736696369309,0.2511806,95200.0,95199.0,0.8031203]
["bitfinex","BTCUSD",1736696369879,0.2511806,95200.0,95199.0,0.7162483]
["bitfinex","BTCUSD",1736696370237,0.2511806,95200.0,95199.0,0.80852104]
["bitfinex","BTCUSD",1736696370796,0.2511806,95200.0,95199.0,0.81913461]
["bitfinex","BTCUSD",1736696370996,0.2511806,95200.0,95199.0,0.81153461]
["bitfinex","BTCUSD",1736696371201,0.2511806,95200.0,95199.0,0.81913461]
["bitfinex","BTCUSD",1736696372253,0.2511806,95200.0,95199.0,0.80425861]
["bitfinex","BTCUSD",1736696372658,0.2511806,95200.0,95199.0,0.76423861]
["bitfinex","BTCUSD",1736696373031,0.2511806,95200.0,95199.0,0.62017861]
["bitfinex","BTCUSD",1736696373631,0.2511806,95200.0,95199.0,0.76723861]
["bitfinex","BTCUSD",1736696373850,0.2511806,95200.0,95199.0,0.66633861]
["bitfinex","BTCUSD",1736696374032,0.2511806,95200.0,95199.0,0.65572504]
["bitfinex","BTCUSD",1736696374391,0.2511806,95200.0,95199.0,0.25801804]
["bitfinex","BTCUSD",1736696378091,0.2511806,95200.0,95199.0,0.1657453]
["bitfinex","BTCUSD",1736696379286,0.2511806,95200.0,95199.0,0.4218383]
["bitfinex","BTCUSD",1736696379483,0.2511806,95200.0,95199.0,0.65578704]
["bitfinex","BTCUSD",1736696379726,0.2511806,95200.0,95199.0,0.63862104]
["bitfinex","BTCUSD",1736696380699,0.2511806,95200.0,95199.0,2.13862104]
["bitfinex","BTCUSD",1736696380945,0.2511806,95200.0,95199.0,0.5039938]
["bitfinex","BTCUSD",1736696381512,0.2511806,95200.0,95199.0,0.27004506]
["bitfinex","BTCUSD",1736696386147,0.2531406,95200.0,95199.0,0.27004506]
["bitfinex","BTCUSD",1736696388443,0.2531406,95200.0,95199.0,0.42589606]
["bitfinex","BTCUSD",1736696395399,0.2531406,95200.0,95199.0,0.70769265]
["bitfinex","BTCUSD",1736696395594,0.2531406,95200.0,95199.0,0.55184165]
["bitfinex","BTCUSD",1736696395801,0.2531406,95200.0,95199.0,0.54424165]
["bitfinex","BTCUSD",1736696396042,0.2531406,95200.0,95199.0,0.44754189]
["bitfinex","BTCUSD",1736696396252,0.3353406,95200.0,95199.0,0.44754189]
["bitfinex","BTCUSD",1736696396407,0.3353406,95200.0,95199.0,0.1657453]
["bitfinex","BTCUSD",1736696398057,0.3353406,95200.0,95199.0,0.1581453]
["bitfinex","BTCUSD",1736696398255,0.3848406,95200.0,95199.0,0.1581453]
["bitfinex","BTCUSD",1736696398453,0.3848406,95200.0,95199.0,0.0110853]
["bitfinex","BTCUSD",1736696399062,0.5348406,95200.0,95199.0,0.0110853]
["bitfinex","BTCUSD",1736696399278,0.426666,95195.0,95194.0,0.28179659]
["bitfinex","BTCUSD",1736696399453,0.2796,95194.0,95193.0,0.14101372]
["bitfinex","BTCUSD",1736696400640,0.147077,95188.0,95178.0,0.147092]
["bitfinex","BTCUSD",1736696400977,0.0801,95186.0,95178.0,0.147092]
["bitfinex","BTCUSD",1736696402282,0.0801,95186.0,95182.0,0.147086]
["bitfinex","BTCUSD",1736696402496,0.0801,95186.0,95185.0,0.147081]
["bitfinex","BTCUSD",1736696402705,0.0801,95186.0,95185.0,0.19122152]
["bitfinex","BTCUSD",1736696403127,0.0801,95186.0,95185.0,0.147081]
["bitfinex","BTCUSD",1736696404188,0.0495,95187.0,95185.0,0.148081]
["bitfinex","BTCUSD",1736696404426,0.0495,95197.0,95191.0,0.147072]
["bitfinex","BTCUSD",1736696404656,0.0801,95199.0,95196.0,0.147065]
["bitfinex","BTCUSD",1736696404884,0.1301,95199.0,95196.0,0.29413]
["bitfinex","BTCUSD",1736696406276,0.1301,95199.0,95197.0,0.0076]
["bitfinex","BTCUSD",1736696406995,0.1301,95199.0,95193.0,0.147069]
["bitfinex","BTCUSD",1736696407469,0.1301,95199.0,95197.0,0.147063]
["bitfinex","BTCUSD",1736696408111,0.1301,95199.0,95194.0,0.147067]
["bitfinex","BTCUSD",1736696408329,0.0819,95197.0,95175.0,0.01047816]
["bitfinex","BTCUSD",1736696408537,0.1291,95195.0,95178.0,0.10163824]
["bitfinex","BTCUSD",1736696408741,0.0819,95186.0,95183.0,0.09403824]
["bitfinex","BTCUSD",1736696408972,0.60719,95186.0,95183.0,0.09403824]
["bitfinex","BTCUSD",1736696409183,0.65439,95186.0,95183.0,0.09403824]
["bitfinex","BTCUSD",1736696409810,0.65439,95186.0,95168.0,0.154707]
["bitfinex","BTCUSD",1736696410910,0.65439,95186.0,95185.0,0.0010853]
["bitfinex","BTCUSD",1736696413230,0.65439,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696413668,0.65439,95186.0,95185.0,0.0010853]
["bitfinex","BTCUSD",1736696413820,0.65439,95186.0,95185.0,0.0020853]
["bitfinex","BTCUSD",1736696414378,0.65439,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696414667,0.65439,95186.0,95185.0,0.0010853]
["bitfinex","BTCUSD",1736696414870,0.65439,95186.0,95185.0,0.0020853]
["bitfinex","BTCUSD",1736696415276,0.65439,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696415574,0.75868976,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696416997,0.75868976,95186.0,95185.0,0.0010853]
["bitfinex","BTCUSD",1736696417390,0.75868976,95186.0,95185.0,0.0020853]
["bitfinex","BTCUSD",1736696417555,0.93168976,95186.0,95185.0,0.0020853]
["bitfinex","BTCUSD",1736696417988,0.93168976,95186.0,95185.0,0.0010853]
["bitfinex","BTCUSD",1736696418422,0.93168976,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696418625,1.03598952,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696418823,1.03798952,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696419480,1.03598952,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696420279,0.93168976,95186.0,95185.0,8.53e-05]
["bitfinex","BTCUSD",1736696420910,0.95474954,95186.0,95149.0,0.0076]
["bitfinex","BTCUSD",1736696421109,0.1291,95159.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696421308,0.147124,95158.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696421459,0.147133,95152.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696421665,0.672423,95152.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696422956,0.0819,95151.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696423163,0.147136,95150.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696423365,0.672426,95150.0,95149.0,0.00704924]
["bitfinex","BTCUSD",1736696424619,0.672426,95150.0,95149.0,0.01104924]
["bitfinex","BTCUSD",1736696425274,0.672426,95150.0,95149.0,0.00704924]
["bitfinex","BTCUSD",1736696425695,0.672426,95150.0,95149.0,0.00304924]
["bitfinex","BTCUSD",1736696426077,0.673426,95150.0,95149.0,0.00904924]
["bitfinex","BTCUSD",1736696426351,1.16112552,95150.0,95149.0,0.00904924]
["bitfinex","BTCUSD",1736696426555,1.05682576,95150.0,95149.0,0.00904924]
["bitfinex","BTCUSD",1736696427127,1.05582576,95150.0,95149.0,0.00304924]
["bitfinex","BTCUSD",1736696427904,1.05582576,95150.0,95149.0,0.00604924]
["bitfinex","BTCUSD",1736696428103,1.05582576,95150.0,95149.0,0.00304924]
["bitfinex","BTCUSD",1736696428511,1.05582576,95150.0,95149.0,0.00404924]
["bitfinex","BTCUSD",1736696428992,1.05582576,95150.0,95149.0,0.00304924]
["bitfinex","BTCUSD",1736696429413,1.05682576,95150.0,95149.0,0.00304924]
["bitfinex","BTCUSD",1736696429639,1.05682576,95150.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696430104,1.05982576,95150.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696430545,1.05682576,95150.0,95149.0,4.924e-05]
["bitfinex","BTCUSD",1736696430714,1.05682576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696430931,1.05982576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696431993,1.06330297,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696432350,1.0621439,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696433412,0.95784414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696436777,0.95484414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696437198,0.95684414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696437892,0.95384414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696438313,0.95684414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696439147,0.95784414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696439787,0.95684414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696440197,0.95784414,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696443489,0.955526,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696449373,1.08282576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696449871,1.07882576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696450277,1.08282576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696450662,1.07882576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696451524,1.07982576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696452989,1.08282576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696454044,1.18712552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696454381,1.08282576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696457731,0.955526,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696458344,0.873626,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696460742,0.896626,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696466070,1.00092576,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696466269,1.18452552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696467028,1.19212552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696467784,1.42823328,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696468550,1.18912552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696468728,1.18812552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696468927,1.19212552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696469088,1.19312552,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696469296,1.19859376,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696470013,1.29859376,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696470218,1.29759376,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696470657,1.29959376,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696471281,1.29559376,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696471800,1.30159376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696472442,1.29959376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696473023,1.30159376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696474707,1.40159376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696475531,1.63803257,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696475975,1.63603257,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696476178,1.63303257,95150.0,95149.0,0.00013454]
["bitfinex","BTCUSD",1736696476523,1.40559376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696476839,1.40259376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696477258,1.40559376,95150.0,95149.0,0.00113454]
["bitfinex","BTCUSD",1736696477700,1.40559376,95150.0,95149.0,5.4e-07]
["bitfinex","BTCUSD",1736696479039,0.497154,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696479243,1.23055916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696479830,1.33055916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696480033,1.23055916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696480436,1.23255916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696480638,1.33255916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696480949,1.33955916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696481087,1.33755916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696482936,1.33955916,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696483135,1.4812254,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696483354,1.49158856,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696484147,1.34992232,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696484337,1.24992232,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696484619,1.25752232,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696486032,1.27811048,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696486492,1.17811048,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696488428,1.17051048,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696488646,1.12079508,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696488846,0.81910692,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696489298,0.96910692,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696489473,0.94610692,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696489634,0.53429,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696490060,0.53429,95138.0,95137.0,0.0821853]
["bitfinex","BTCUSD",1736696490267,0.53429,95138.0,95137.0,0.11002013]
["bitfinex","BTCUSD",1736696490475,0.53229,95138.0,95137.0,0.11002013]
["bitfinex","BTCUSD",1736696490718,0.52529,95138.0,95137.0,0.11002013]
["bitfinex","BTCUSD",1736696491070,0.52629,95138.0,95137.0,0.48066689]
["bitfinex","BTCUSD",1736696491420,0.52529,95138.0,95137.0,0.48066689]
["bitfinex","BTCUSD",1736696491624,0.52629,95138.0,95137.0,0.48066689]
["bitfinex","BTCUSD",1736696492032,0.52529,95138.0,95137.0,0.48366689]
["bitfinex","BTCUSD",1736696492231,0.52529,95138.0,95137.0,0.34795289]
["bitfinex","BTCUSD",1736696492430,0.52529,95138.0,95137.0,0.0927853]
["bitfinex","BTCUSD",1736696492797,0.52529,95138.0,95137.0,0.0851853]
["bitfinex","BTCUSD",1736696493699,0.52529,95138.0,95137.0,0.0821853]
["bitfinex","BTCUSD",1736696494107,0.52529,95138.0,95137.0,0.0871853]
["bitfinex","BTCUSD",1736696494108,0.52729,95138.0,95137.0,0.0871853]
["bitfinex","BTCUSD",1736696494513,0.52629,95138.0,95137.0,0.0871853]
["bitfinex","BTCUSD",1736696494740,0.52529,95138.0,95137.0,0.09580383]
["bitfinex","BTCUSD",1736696494935,0.52629,95138.0,95137.0,0.09580383]
["bitfinex","BTCUSD",1736696495208,0.52629,95138.0,95137.0,0.09780383]
["bitfinex","BTCUSD",1736696495950,0.52529,95138.0,95137.0,0.0841853]
["bitfinex","BTCUSD",1736696496149,0.52529,95138.0,95137.0,0.0020853]
["bitfinex","BTCUSD",1736696497759,0.52529,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696498728,0.52629,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696499160,0.52529,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696499330,0.52529,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696499761,0.52629,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696500188,0.52529,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696500534,0.52629,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696502259,0.52629,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696502721,0.52629,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696507249,0.52629,95138.0,95137.0,0.03282643]
["bitfinex","BTCUSD",1736696508217,0.52629,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696510045,0.80074376,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696510272,0.93104376,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696510469,1.08104376,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696511058,1.10186624,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696511268,1.21684113,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696511473,1.21584113,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696511708,1.21884113,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696512226,1.21584113,95138.0,95137.0,0.0030853]
["bitfinex","BTCUSD",1736696512508,1.21584113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696512650,1.21884113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696513268,1.11454137,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696513882,1.11554137,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696516509,1.11454137,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696516913,1.11654137,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696517613,1.11454137,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696517782,1.21884113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696517976,1.21584113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696518500,1.22084113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696519748,1.22184113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696520141,1.22084113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696520539,1.22284113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696521246,1.22084113,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696521452,1.09571889,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696521625,0.78174376,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696522038,0.53029,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696523092,0.53229,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696523597,0.53029,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696525034,0.53029,95138.0,95137.0,0.0020853]
["bitfinex","BTCUSD",1736696531286,0.53029,95138.0,95137.0,0.01701003]
["bitfinex","BTCUSD",1736696535039,0.53029,95138.0,95137.0,0.01501003]
["bitfinex","BTCUSD",1736696535449,0.53029,95138.0,95137.0,0.01901003]
["bitfinex","BTCUSD",1736696535938,0.53029,95138.0,95137.0,0.01501003]
["bitfinex","BTCUSD",1736696536371,0.53029,95138.0,95137.0,0.02001003]
["bitfinex","BTCUSD",1736696538055,0.53029,95138.0,95137.0,0.01501003]
["bitfinex","BTCUSD",1736696538709,0.53029,95138.0,95137.0,0.01901003]
["bitfinex","BTCUSD",1736696539071,0.53029,95138.0,95137.0,0.01501003]
["bitfinex","BTCUSD",1736696539478,0.53029,95138.0,95137.0,0.01901003]
["bitfinex","BTCUSD",1736696542668,0.53029,95138.0,95137.0,0.01501003]
["bitfinex","BTCUSD",1736696543026,0.53029,95138.0,95137.0,0.01901003]
["bitfinex","BTCUSD",1736696543649,0.53029,95138.0,95137.0,0.01501003]
["bitfinex","BTCUSD",1736696544066,0.53029,95138.0,95137.0,0.01901003]
["bitfinex","BTCUSD",1736696544626,0.53029,95138.0,95137.0,0.12330979]
["bitfinex","BTCUSD",1736696546361,0.53029,95138.0,95137.0,0.11930979]
["bitfinex","BTCUSD",1736696546920,0.53029,95138.0,95137.0,0.12330979]
["bitfinex","BTCUSD",1736696547281,0.53029,95138.0,95137.0,0.13399236]
["bitfinex","BTCUSD",1736696547455,0.53029,95138.0,95137.0,0.12999236]
["bitfinex","BTCUSD",1736696547641,0.53029,95138.0,95137.0,0.13399236]
["bitfinex","BTCUSD",1736696548243,0.53029,95138.0,95137.0,0.12999236]
["bitfinex","BTCUSD",1736696550037,0.53029,95138.0,95137.0,0.13399236]
["bitfinex","BTCUSD",1736696550459,0.53029,95138.0,95137.0,0.12999236]
["bitfinex","BTCUSD",1736696550923,0.53029,95138.0,95137.0,0.13399236]
["bitfinex","BTCUSD",1736696551624,0.53029,95138.0,95137.0,0.12999236]
["bitfinex","BTCUSD",1736696552018,0.53029,95138.0,95137.0,0.13399236]
["bitfinex","BTCUSD",1736696553665,0.53029,95138.0,95137.0,0.12999236]
["bitfinex","BTCUSD",1736696554247,0.53029,95138.0,95137.0,0.13399236]
["bitfinex","BTCUSD",1736696554707,0.53029,95138.0,95137.0,0.14155236]
["bitfinex","BTCUSD",1736696554885,0.53029,95138.0,95137.0,0.13755236]
["bitfinex","BTCUSD",1736696555226,0.53029,95138.0,95137.0,0.14155236]
["bitfinex","BTCUSD",1736696557766,0.53029,95138.0,95137.0,0.13755236]
["bitfinex","BTCUSD",1736696558090,0.53029,95138.0,95137.0,0.14155236]
["bitfinex","BTCUSD",1736696558703,0.53029,95138.0,95137.0,0.13755236]
["bitfinex","BTCUSD",1736696559120,0.53029,95138.0,95137.0,0.14155236]
["bitfinex","BTCUSD",1736696559327,0.53029,95138.0,95137.0,1.21547736]
["bitfinex","BTCUSD",1736696559777,0.53029,95138.0,95137.0,0.13755236]
["bitfinex","BTCUSD",1736696559978,0.53029,95138.0,95137.0,1.58567436]
["bitfinex","BTCUSD",1736696560205,0.53029,95138.0,95137.0,1.44568436]
["bitfinex","BTCUSD",1736696560413,0.52529,95138.0,95137.0,1.44568436]
["bitfinex","BTCUSD",1736696560667,0.52529,95138.0,95137.0,1.54568436]
["bitfinex","BTCUSD",1736696560914,0.52529,95138.0,95137.0,1.62288436]
["bitfinex","BTCUSD",1736696561231,0.52629,95138.0,95137.0,3.12288436]
["bitfinex","BTCUSD",1736696561728,0.52529,95138.0,95137.0,3.12288436]
["bitfinex","BTCUSD",1736696561929,0.52529,95138.0,95137.0,3.12688436]
["bitfinex","BTCUSD",1736696562294,0.52529,95138.0,95137.0,3.12288436]
["bitfinex","BTCUSD",1736696562499,0.52629,95138.0,95137.0,3.12288436]
["bitfinex","BTCUSD",1736696562898,0.52629,95138.0,95137.0,3.12788436]
["bitfinex","BTCUSD",1736696563142,0.52629,95138.0,95137.0,1.66053812]
["bitfinex","BTCUSD",1736696563296,0.52629,95138.0,95137.0,1.89795641]
["bitfinex","BTCUSD",1736696563500,0.52629,95138.0,95137.0,3.39795641]
["bitfinex","BTCUSD",1736696564122,0.52529,95138.0,95137.0,3.39795641]
["bitfinex","BTCUSD",1736696564321,0.52529,95138.0,95137.0,3.20993812]
["bitfinex","BTCUSD",1736696564524,0.52629,95138.0,95137.0,3.20993812]
["bitfinex","BTCUSD",1736696564730,0.52629,95138.0,95137.0,3.20493812]
["bitfinex","BTCUSD",1736696565133,0.52629,95138.0,95137.0,3.21093812]
["bitfinex","BTCUSD",1736696565536,0.52629,95138.0,95137.0,2.99353112]
["bitfinex","BTCUSD",1736696565740,0.52629,95138.0,95137.0,2.88449712]
["bitfinex","BTCUSD",1736696566144,0.52629,95138.0,95137.0,2.89049712]
["bitfinex","BTCUSD",1736696567973,0.52729,95138.0,95137.0,2.89049712]
["bitfinex","BTCUSD",1736696568598,0.52729,95138.0,95137.0,3.14049712]
["bitfinex","BTCUSD",1736696572141,0.52729,95138.0,95137.0,3.01028812]
["bitfinex","BTCUSD",1736696572553,0.42218,95138.0,95137.0,3.01028812]
["bitfinex","BTCUSD",1736696572764,0.42218,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696572965,0.380136,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696573195,0.338092,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696573406,0.31707,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696574026,0.22005098,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696574213,0.17800698,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696574420,0.13596298,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696574624,0.11466183,95138.0,95137.0,3.05958812]
["bitfinex","BTCUSD",1736696574776,1e-06,95138.0,95137.0,3.73218812]
["bitfinex","BTCUSD",1736696574980,0.0763,95173.0,95168.0,0.1]
["bitfinex","BTCUSD",1736696575181,0.0763,95179.0,95168.0,1.07479476]
["bitfinex","BTCUSD",1736696575408,0.0763,95179.0,95168.0,1.54651276]
["bitfinex","BTCUSD",1736696575594,0.0763,95179.0,95168.0,1.58773376]
["bitfinex","BTCUSD",1736696575997,0.0763,95179.0,95168.0,1.68151429]
["bitfinex","BTCUSD",1736696576203,0.1226,95186.0,95168.0,1.68151429]
["bitfinex","BTCUSD",1736696576486,0.1226,95186.0,95168.0,1.68351429]
["bitfinex","BTCUSD",1736696576831,0.1226,95186.0,95168.0,1.73040456]
["bitfinex","BTCUSD",1736696577025,0.1226,95186.0,95168.0,1.72840456]
["bitfinex","BTCUSD",1736696577594,0.05004916,95169.0,95168.0,1.72840456]
["bitfinex","BTCUSD",1736696577745,0.05004916,95169.0,95168.0,1.74970514]
["bitfinex","BTCUSD",1736696577959,0.05004916,95169.0,95168.0,3.24970514]
["bitfinex","BTCUSD",1736696578360,0.05004916,95169.0,95168.0,3.10903434]
["bitfinex","BTCUSD",1736696578760,0.05104916,95169.0,95168.0,3.11803434]
["bitfinex","BTCUSD",1736696579366,0.05004916,95169.0,95168.0,3.10903434]
["bitfinex","BTCUSD",1736696579765,0.05104916,95169.0,95168.0,3.22103434]
["bitfinex","BTCUSD",1736696580087,0.05104916,95169.0,95168.0,3.30003434]
["bitfinex","BTCUSD",1736696580454,0.05104916,95169.0,95168.0,3.31075257]
["bitfinex","BTCUSD",1736696581116,0.05104916,95169.0,95168.0,3.25142757]
["bitfinex","BTCUSD",1736696581327,0.05104916,95169.0,95168.0,3.07841857]
["bitfinex","BTCUSD",1736696581462,0.05104916,95169.0,95168.0,1.76597964]
["bitfinex","BTCUSD",1736696581665,0.05104916,95169.0,95168.0,1.27014764]
["bitfinex","BTCUSD",1736696582241,0.05104916,95169.0,95168.0,1.08258657]
["bitfinex","BTCUSD",1736696584032,0.05104916,95169.0,95168.0,1.22288424]
["bitfinex","BTCUSD",1736696585444,0.05104916,95169.0,95168.0,1.27014764]
["bitfinex","BTCUSD",1736696585652,0.05104916,95169.0,95168.0,2.77014764]
["bitfinex","BTCUSD",1736696586998,0.05104916,95169.0,95168.0,2.58258657]
["bitfinex","BTCUSD",1736696587580,0.05104916,95169.0,95168.0,1.22282678]
["bitfinex","BTCUSD",1736696588311,0.05104916,95169.0,95168.0,1.17607801]
["bitfinex","BTCUSD",1736696588874,0.05104916,95169.0,95168.0,1.22282678]
["bitfinex","BTCUSD",1736696590491,0.05121976,95169.0,95168.0,1.22282678]
["bitfinex","BTCUSD",1736696591166,0.05121976,95169.0,95168.0,1.08258657]
["bitfinex","BTCUSD",1736696591857,0.05121976,95169.0,95168.0,2.58258657]
["bitfinex","BTCUSD",1736696595578,0.05121976,95169.0,95168.0,2.77014764]
["bitfinex","BTCUSD",1736696595742,0.05121976,95169.0,95168.0,2.67014764]
["bitfinex","BTCUSD",1736696595944,0.05121976,95169.0,95168.0,2.77014764]
["bitfinex","BTCUSD",1736696598107,0.05121976,95169.0,95168.0,2.58258657]
["bitfinex","BTCUSD",1736696600556,0.05121976,95169.0,95168.0,2.77014764]
["bitfinex","BTCUSD",1736696601306,0.05121976,95169.0,95168.0,2.54109557]
["bitfinex","BTCUSD",1736696602167,0.05121976,95169.0,95168.0,2.53353557]
["bitfinex","BTCUSD",1736696602368,0.05121976,95169.0,95168.0,1.04109557]
["bitfinex","BTCUSD",1736696602874,0.05121976,95169.0,95168.0,1.12813004]
["bitfinex","BTCUSD",1736696603092,0.17961976,95169.0,95168.0,0.45044223]
["bitfinex","BTCUSD",1736696603296,0.17961976,95169.0,95168.0,0.34614247]
["bitfinex","BTCUSD",1736696603499,0.17961976,95169.0,95168.0,0.159108]
["bitfinex","BTCUSD",1736696603724,0.18219741,95169.0,95168.0,0.159108]
["bitfinex","BTCUSD",1736696603932,0.18219741,95169.0,95168.0,0.24734648]
["bitfinex","BTCUSD",1736696604143,0.17961976,95169.0,95168.0,0.24890648]
["bitfinex","BTCUSD",1736696604574,0.17961976,95169.0,95168.0,0.25390648]
["bitfinex","BTCUSD",1736696604928,0.18119741,95169.0,95168.0,0.24034648]
["bitfinex","BTCUSD",1736696605134,0.18119741,95169.0,95168.0,0.24290648]
["bitfinex","BTCUSD",1736696605337,0.18219741,95169.0,95168.0,0.24790648]
["bitfinex","BTCUSD",1736696605566,0.18219741,95169.0,95168.0,0.25290648]
["bitfinex","BTCUSD",1736696605744,0.18219741,95169.0,95168.0,0.10579848]
["bitfinex","BTCUSD",1736696605970,0.18219741,95169.0,95168.0,0.01756]
["bitfinex","BTCUSD",1736696606722,0.18119741,95169.0,95168.0,0.01256]
["bitfinex","BTCUSD",1736696607142,0.18119741,95169.0,95168.0,0.005]
["bitfinex","BTCUSD",1736696607759,0.1249,95168.0,95163.0,0.147115]
["bitfinex","BTCUSD",1736696607988,0.0778,95167.0,95163.0,0.147115]
["bitfinex","BTCUSD",1736696608168,0.08030229,95167.0,95164.0,0.0301793]
["bitfinex","BTCUSD",1736696608319,0.08030229,95167.0,95161.0,0.147118]
["bitfinex","BTCUSD",1736696608320,0.0471,95166.0,95161.0,0.147118]
["bitfinex","BTCUSD",1736696608524,0.0471,95166.0,95157.0,0.09361333]
["bitfinex","BTCUSD",1736696608525,0.0471,95164.0,95157.0,0.09361333]
["bitfinex","BTCUSD",1736696608730,0.0471,95162.0,95158.0,0.147123]
["bitfinex","BTCUSD",1736696609052,0.0778,95161.0,95158.0,0.147123]
["bitfinex","BTCUSD",1736696609636,0.0778,95159.0,95158.0,0.147123]
["bitfinex","BTCUSD",1736696609974,0.08029047,95159.0,95158.0,0.147123]
["bitfinex","BTCUSD",1736696610762,0.08029047,95159.0,95158.0,0.151123]
["bitfinex","BTCUSD",1736696612302,0.08029047,95159.0,95158.0,0.25542276]
["bitfinex","BTCUSD",1736696612462,0.0778,95159.0,95158.0,0.151123]
["bitfinex","BTCUSD",1736696612664,0.0778,95159.0,95158.0,0.154123]
["bitfinex","BTCUSD",1736696613125,0.0802638,95159.0,95158.0,0.154123]
["bitfinex","BTCUSD",1736696613359,0.0802638,95159.0,95158.0,0.147123]
["bitfinex","BTCUSD",1736696613539,0.05021976,95169.0,95153.0,0.147131]
["bitfinex","BTCUSD",1736696613540,0.0778,95157.0,95153.0,0.147131]
["bitfinex","BTCUSD",1736696613882,0.00246518,95156.0,95153.0,0.147131]
["bitfinex","BTCUSD",1736696614714,0.00246518,95156.0,95153.0,0.294262]
["bitfinex","BTCUSD",1736696614914,0.00246518,95156.0,95154.0,0.196232]
["bitfinex","BTCUSD",1736696615119,0.0471,95158.0,95155.0,0.147128]
["bitfinex","BTCUSD",1736696615326,0.0471,95158.0,95157.0,0.147125]
["bitfinex","BTCUSD",1736696615572,0.0471,95158.0,95157.0,0.52144351]
["bitfinex","BTCUSD",1736696615744,0.0471,95158.0,95157.0,2.02144351]
["bitfinex","BTCUSD",1736696616122,0.0471,95158.0,95157.0,0.52144351]
["bitfinex","BTCUSD",1736696616375,0.0778,95162.0,95161.0,0.147119]
["bitfinex","BTCUSD",1736696616579,0.0471,95167.0,95166.0,0.147111]
["bitfinex","BTCUSD",1736696616933,0.04953777,95167.0,95166.0,0.147111]
["bitfinex","BTCUSD",1736696617133,0.0471,95167.0,95166.0,0.147111]
["bitfinex","BTCUSD",1736696617392,0.04953629,95167.0,95166.0,0.147111]
["bitfinex","BTCUSD",1736696617540,0.04953629,95167.0,95166.0,0.278277]
["bitfinex","BTCUSD",1736696617740,0.04953629,95167.0,95166.0,0.35375564]
["bitfinex","BTCUSD",1736696618253,0.04953629,95167.0,95166.0,0.4620554]
["bitfinex","BTCUSD",1736696618441,0.00243629,95167.0,95166.0,0.4620554]
["bitfinex","BTCUSD",1736696618637,0.0778,95175.0,95166.0,0.6091664]
["bitfinex","BTCUSD",1736696618850,0.0778,95175.0,95168.0,0.147108]
["bitfinex","BTCUSD",1736696619047,0.0778,95175.0,95168.0,0.67589636]
["bitfinex","BTCUSD",1736696619250,0.0778,95175.0,95168.0,0.71897436]
["bitfinex","BTCUSD",1736696619496,0.0778,95175.0,95168.0,0.57448436]
["bitfinex","BTCUSD",1736696620910,0.0778,95175.0,95168.0,0.57948436]
["bitfinex","BTCUSD",1736696621280,0.0778,95175.0,95168.0,0.67948436]
["bitfinex","BTCUSD",1736696621484,0.05121976,95169.0,95168.0,0.67948436]
["bitfinex","BTCUSD",1736696622570,0.05021976,95169.0,95168.0,0.67948436]
["bitfinex","BTCUSD",1736696622786,0.05021976,95169.0,95168.0,0.76809769]
["bitfinex","BTCUSD",1736696622980,0.05021976,95169.0,95168.0,0.47788969]
["bitfinex","BTCUSD",1736696623357,0.05021976,95169.0,95168.0,1.08084169]
["bitfinex","BTCUSD",1736696623554,0.05021976,95169.0,95168.0,1.57967569]
["bitfinex","BTCUSD",1736696623767,0.05021976,95169.0,95168.0,1.57285636]
["bitfinex","BTCUSD",1736696624351,0.05021976,95169.0,95168.0,1.70927636]
["bitfinex","BTCUSD",1736696624556,0.05121976,95169.0,95168.0,1.28386136]
["bitfinex","BTCUSD",1736696624816,0.05121976,95169.0,95168.0,1.12440136]
["bitfinex","BTCUSD",1736696624944,0.05021976,95169.0,95168.0,1.11640136]
["bitfinex","BTCUSD",1736696625147,0.05021976,95169.0,95168.0,1.07598136]
["bitfinex","BTCUSD",1736696625365,0.05121976,95169.0,95168.0,1.08398136]
["bitfinex","BTCUSD",1736696625590,0.05121976,95169.0,95168.0,2.58398136]
["bitfinex","BTCUSD",1736696626315,0.05121976,95169.0,95168.0,2.58898136]
["bitfinex","BTCUSD",1736696628245,0.05121976,95169.0,95168.0,1.09654136]
["bitfinex","BTCUSD",1736696628421,0.05121976,95169.0,95168.0,0.68508536]
["bitfinex","BTCUSD",1736696628623,0.05121976,95169.0,95168.0,0.50719336]
["bitfinex","BTCUSD",1736696628834,0.05121976,95169.0,95168.0,0.60719336]
["bitfinex","BTCUSD",1736696629381,0.05121976,95169.0,95168.0,0.84133106]
["bitfinex","BTCUSD",1736696629821,0.05121976,95169.0,95168.0,0.60719336]
["bitfinex","BTCUSD",1736696632334,0.05121976,95169.0,95168.0,2.10719336]
["bitfinex","BTCUSD",1736696633642,0.05121976,95169.0,95168.0,2.18879336]
["bitfinex","BTCUSD",1736696635077,0.05121976,95169.0,95168.0,2.22130438]
["bitfinex","BTCUSD",1736696635584,0.05121976,95169.0,95168.0,2.18879336]
["bitfinex","BTCUSD",1736696636892,0.05121976,95169.0,95168.0,2.23085936]
["bitfinex","BTCUSD",1736696637621,0.05121976,95169.0,95168.0,2.14925936]
["bitfinex","BTCUSD",1736696637879,0.05121976,95169.0,95168.0,0.64169936]
["bitfinex","BTCUSD",1736696638088,0.05121976,95169.0,95168.0,0.64925936]
["bitfinex","BTCUSD",1736696638657,0.05121976,95169.0,95168.0,0.54169936]
["bitfinex","BTCUSD",1736696638863,0.05121976,95169.0,95168.0,0.68102536]
["bitfinex","BTCUSD",1736696639262,0.05121976,95169.0,95168.0,0.57346536]
["bitfinex","BTCUSD",1736696639636,0.05121976,95169.0,95168.0,0.58102536]
["bitfinex","BTCUSD",1736696639808,0.05121976,95169.0,95168.0,0.68102536]
["bitfinex","BTCUSD",1736696640020,0.05121976,95169.0,95168.0,0.91517777]
["bitfinex","BTCUSD",1736696640269,0.09881976,95169.0,95168.0,0.43632641]
["bitfinex","BTCUSD",1736696640475,0.09881976,95169.0,95168.0,0.39426041]
["bitfinex","BTCUSD",1736696641122,0.04881976,95169.0,95168.0,0.013]
["bitfinex","BTCUSD",1736696641331,0.12501976,95169.0,95168.0,0.013]
["bitfinex","BTCUSD",1736696641534,0.12759459,95169.0,95168.0,0.013]
["bitfinex","BTCUSD",1736696642094,0.12759459,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696642616,0.12501976,95169.0,95168.0,0.0245113]
["bitfinex","BTCUSD",1736696642970,0.12658035,95169.0,95168.0,0.0165113]
["bitfinex","BTCUSD",1736696643496,0.12658035,95169.0,95168.0,0.0205113]
["bitfinex","BTCUSD",1736696643700,0.12658035,95169.0,95168.0,0.005]
["bitfinex","BTCUSD",1736696644078,0.12658035,95169.0,95164.0,0.147113]
["bitfinex","BTCUSD",1736696644628,0.12501976,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696645046,0.12501976,95169.0,95168.0,0.006]
["bitfinex","BTCUSD",1736696645047,0.1275743,95169.0,95168.0,0.006]
["bitfinex","BTCUSD",1736696645656,0.12501976,95169.0,95168.0,0.050934]
["bitfinex","BTCUSD",1736696646063,0.12757184,95169.0,95168.0,0.050934]
["bitfinex","BTCUSD",1736696646809,0.12657184,95169.0,95168.0,0.044934]
["bitfinex","BTCUSD",1736696647021,0.12657184,95169.0,95168.0,0.14923376]
["bitfinex","BTCUSD",1736696647223,0.12757184,95169.0,95168.0,0.14923376]
["bitfinex","BTCUSD",1736696647425,0.12757184,95169.0,95168.0,1.64923376]
["bitfinex","BTCUSD",1736696647598,0.12657184,95169.0,95168.0,1.64923376]
["bitfinex","BTCUSD",1736696647836,0.12401976,95169.0,95168.0,1.64923376]
["bitfinex","BTCUSD",1736696648014,0.12401976,95169.0,95168.0,1.65123376]
["bitfinex","BTCUSD",1736696648215,0.12501976,95169.0,95168.0,1.65723376]
["bitfinex","BTCUSD",1736696649381,0.12501976,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696649906,0.12753937,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696650977,0.27464537,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696651737,0.12753937,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696660186,0.27753937,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696662269,0.80291937,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696667734,0.57671937,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696668082,0.52911937,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1736696668805,0.52911937,95169.0,95168.0,0.539608]
["bitfinex","BTCUSD",1736696669014,0.52911937,95169.0,95168.0,0.393708]
["bitfinex","BTCUSD",1736696669217,0.52911937,95169.0,95168.0,2.01490376]
["bitfinex","BTCUSD",1736696669430,0.52911937,95169.0,95168.0,2.11920352]
["bitfinex","BTCUSD",1736696669616,0.52559976,95169.0,95168.0,2.11320352]
["bitfinex","BTCUSD",1736696669814,0.52559976,95169.0,95168.0,2.11120352]
["bitfinex","BTCUSD",1736696670031,0.52659976,95169.0,95168.0,2.11920352]
["bitfinex","BTCUSD",1736696670551,0.52659976,95169.0,95168.0,2.11720352]
["bitfinex","BTCUSD",1736696671641,0.52659976,95169.0,95168.0,2.12220352]
["bitfinex","BTCUSD",1736696671785,0.52559976,95169.0,95168.0,2.11620352]
["bitfinex","BTCUSD",1736696672197,0.52659976,95169.0,95168.0,2.12520352]
["bitfinex","BTCUSD",1736696672607,0.52559976,95169.0,95168.0,2.11620352]
["bitfinex","BTCUSD",1736696673010,0.52559976,95169.0,95168.0,2.12520352]
["bitfinex","BTCUSD",1736696673011,0.52659976,95169.0,95168.0,2.12520352]
["bitfinex","BTCUSD",1736696678331,0.52659976,95169.0,95168.0,1.82259952]
["bitfinex","BTCUSD",1736696678944,0.52659976,95169.0,95168.0,3.41194852]
["bitfinex","BTCUSD",1736696679305,0.52659976,95169.0,95168.0,3.64610093]
["bitfinex","BTCUSD",1736696680217,0.52659976,95169.0,95168.0,3.54610093]
["bitfinex","BTCUSD",1736696680425,0.52659976,95169.0,95168.0,0.24815241]
["bitfinex","BTCUSD",1736696680643,0.52659976,95169.0,95168.0,0.25571241]
["bitfinex","BTCUSD",1736696680996,0.52889354,95169.0,95168.0,0.25571241]
["bitfinex","BTCUSD",1736696681796,0.52889354,95169.0,95168.0,0.168668]
["bitfinex","BTCUSD",1736696685085,0.52889354,95169.0,95168.0,0.161108]
["bitfinex","BTCUSD",1736696685263,0.52889354,95169.0,95168.0,0.168668]
["bitfinex","BTCUSD",1736696686395,0.52906414,95169.0,95168.0,0.168668]
["bitfinex","BTCUSD",1736696686807,0.52906414,95169.0,95168.0,0.2002461]
["bitfinex","BTCUSD",1736696687230,0.52906414,95169.0,95168.0,0.1982861]
["bitfinex","BTCUSD",1736696687942,0.52906414,95169.0,95168.0,0.1907261]
["bitfinex","BTCUSD",1736696688188,0.52906414,95169.0,95168.0,0.1982461]
["bitfinex","BTCUSD",1736696688436,0.52906414,95169.0,95168.0,0.01204]
["bitfinex","BTCUSD",1736696688678,0.60706414,95169.0,95168.0,0.01204]
["bitfinex","BTCUSD",1736696689163,0.79987014,95169.0,95168.0,0.01204]
["bitfinex","BTCUSD",1736696689398,0.79987014,95169.0,95168.0,0.009]
["bitfinex","BTCUSD",1736696689600,0.79887014,95169.0,95160.0,0.14712]
["bitfinex","BTCUSD",1736696689843,0.79887014,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1736696690081,0.79987014,95169.0,95168.0,0.007]
["bitfinex","BTCUSD",1736696690321,0.79987014,95169.0,95161.0,0.03954239]
["bitfinex","BTCUSD",1736696690322,0.79887014,95169.0,95161.0,0.03954239]
["bitfinex","BTCUSD",1736696690797,0.79887014,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1736696691226,0.79887014,95169.0,95161.0,0.03954239]
["bitfinex","BTCUSD",1736696692153,0.80135014,95169.0,95160.0,0.14712]
["bitfinex","BTCUSD",1736696692918,0.80135014,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1736696693316,0.80135014,95169.0,95161.0,0.003]
["bitfinex","BTCUSD",1736696694026,0.80135014,95169.0,95160.0,0.14712]
["bitfinex","BTCUSD",1736696694388,0.80135014,95169.0,95160.0,0.14812]
["bitfinex","BTCUSD",1736696694861,0.80135014,95169.0,95160.0,0.14712]
["bitfinex","BTCUSD",1736696695241,0.80135014,95169.0,95161.0,0.001]
["bitfinex","BTCUSD",1736696695654,0.80135014,95169.0,95160.0,0.14712]
["bitfinex","BTCUSD",1736696696205,0.80135014,95169.0,95160.0,0.14812]
["bitfinex","BTCUSD",1736696697425,0.65424414,95169.0,95160.0,0.14812]
["bitfinex","BTCUSD",1736696697926,0.65424414,95169.0,95160.0,0.14712]
["bitfinex","BTCUSD",1736696698139,0.65424414,95169.0,95161.0,0.0010853]
["bitfinex","BTCUSD",1736696698545,0.65424414,95169.0,95161.0,0.03037043]
["bitfinex","BTCUSD",1736696699852,0.65424414,95169.0,95161.0,0.03237043]
["bitfinex","BTCUSD",1736696700280,0.65424414,95169.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696701153,0.078,95168.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696701362,0.52534916,95168.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696701707,0.08009364,95167.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696701850,0.6054428,95167.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696702062,0.078,95166.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696702266,0.60334916,95166.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696702497,0.60334916,95166.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696702692,0.147113,95165.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696702863,0.67455407,95165.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696703079,0.67455407,95165.0,95161.0,0.0010853]
["bitfinex","BTCUSD",1736696703624,0.67455407,95165.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696703976,0.67455407,95165.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696704194,0.147116,95163.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696704424,0.078,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696704622,0.60334916,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696705053,0.6054415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696706342,0.6054415,95162.0,95161.0,0.01480613]
["bitfinex","BTCUSD",1736696706985,0.6054415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696707185,0.6054415,95162.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696707547,0.6054415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696707975,0.6054415,95162.0,95161.0,0.0030853]
["bitfinex","BTCUSD",1736696709690,0.6054415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696710103,0.6064415,95162.0,95161.0,0.0050853]
["bitfinex","BTCUSD",1736696710329,0.6064415,95162.0,95161.0,0.0070853]
["bitfinex","BTCUSD",1736696710567,0.6054415,95162.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696710947,0.6054415,95162.0,95161.0,0.0030853]
["bitfinex","BTCUSD",1736696711371,0.6054415,95162.0,95161.0,0.0010853]
["bitfinex","BTCUSD",1736696711746,0.6054415,95162.0,95161.0,0.0040853]
["bitfinex","BTCUSD",1736696713397,0.6054415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696713752,0.6054415,95162.0,95161.0,0.0040853]
["bitfinex","BTCUSD",1736696714200,0.6054415,95162.0,95161.0,0.0010853]
["bitfinex","BTCUSD",1736696714413,0.6054415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696714589,0.6054415,95162.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696714786,0.6284415,95162.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696715015,0.6766415,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696715402,0.6766415,95162.0,95161.0,0.0010853]
["bitfinex","BTCUSD",1736696716793,0.78094126,95162.0,95161.0,0.0010853]
["bitfinex","BTCUSD",1736696717227,0.78094126,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696717631,0.78294126,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696718439,0.78594126,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696719835,0.93594126,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696720013,1.04572078,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696720845,0.94142102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696721744,0.95200086,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696733422,0.68792126,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696734025,0.89432102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696734324,0.93992102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696734525,1.04222078,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696734932,0.93992102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696735312,0.93492102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696735702,0.93992102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696736109,0.93692102,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696736315,0.95812289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696736719,0.96112289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696737512,0.95612289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696738151,0.95812289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696738555,0.95612289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696739513,0.96412289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696739692,0.95912289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696740329,0.96412289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696741005,1.06842265,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696741683,1.06542265,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696742022,0.96112289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696742220,0.96312289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696746696,1.06312289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696747067,1.16312289,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696748099,1.16103055,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696748296,1.26533031,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696748617,1.26533031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696748819,1.26333031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696749162,1.26733031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696749763,1.26333031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696750218,1.26733031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696750393,1.26233031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696750780,1.27033031,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696751814,1.06603055,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696752017,0.96603055,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696752221,1.20205994,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696752740,0.96603055,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696752981,0.79303055,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696753418,1.17033031,95162.0,95161.0,0.0010003]
["bitfinex","BTCUSD",1736696753621,1.27033031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696756310,1.26633031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696756675,1.27133031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696757962,1.28033031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696758124,1.51638272,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696758308,1.52390272,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696758935,1.28785031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696759562,1.61585031,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696759814,1.80470162,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696760818,1.46988186,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696761272,1.29867999,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696761659,1.10982868,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696761861,0.65712868,95162.0,95161.0,3e-07]
["bitfinex","BTCUSD",1736696762225,0.65712868,95162.0,95161.0,8.56e-05]
["bitfinex","BTCUSD",1736696762452,0.53582892,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696762663,0.68582892,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696762833,0.64912868,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696763034,0.66712868,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696763257,0.81712868,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696763629,0.80812868,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696764137,0.81212868,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696764609,0.91642844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696764807,0.91242844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696765245,0.99462844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696765398,1.00162844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696765859,0.99462844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696766251,0.99762844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696766628,0.99662844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696767027,1.00162844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696767253,1.09462844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696767829,1.09762844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696769010,1.10462844,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696769964,1.12523624,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696774617,1.02523624,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696774818,1.12523624,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696775026,0.89793648,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696775479,0.79512868,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696775817,0.79529928,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696776020,0.81829928,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696778219,0.64529928,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696778423,0.54099952,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696778650,0.83811652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696778849,0.68811652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696779206,0.85811652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696779564,0.86111652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696779990,0.85411652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696780389,0.86111652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696780594,0.85411652,95162.0,95161.0,0.0823853]
["bitfinex","BTCUSD",1736696781012,0.85411652,95162.0,95161.0,0.0833853]
["bitfinex","BTCUSD",1736696781421,0.85111652,95162.0,95161.0,0.0833853]
["bitfinex","BTCUSD",1736696782493,0.53099952,95162.0,95161.0,0.09637383]
["bitfinex","BTCUSD",1736696782675,0.52551976,95162.0,95161.0,0.24349283]
["bitfinex","BTCUSD",1736696783985,0.52551976,95162.0,95161.0,0.2295043]
["bitfinex","BTCUSD",1736696784344,0.52551976,95162.0,95161.0,0.32342401]
["bitfinex","BTCUSD",1736696784995,0.52651976,95162.0,95161.0,0.32442401]
["bitfinex","BTCUSD",1736696785193,0.52651976,95162.0,95161.0,0.2305043]
["bitfinex","BTCUSD",1736696785458,0.52651976,95162.0,95161.0,0.2325043]
["bitfinex","BTCUSD",1736696785651,0.52651976,95162.0,95161.0,0.2315043]
["bitfinex","BTCUSD",1736696785652,0.52551976,95162.0,95161.0,0.2315043]
["bitfinex","BTCUSD",1736696785786,0.52551976,95162.0,95161.0,0.2295043]
["bitfinex","BTCUSD",1736696786432,0.52551976,95162.0,95161.0,0.2335043]
["bitfinex","BTCUSD",1736696787271,0.52551976,95162.0,95161.0,0.30969706]
["bitfinex","BTCUSD",1736696787516,0.52651976,95162.0,95161.0,0.31169706]
["bitfinex","BTCUSD",1736696788113,0.52651976,95162.0,95161.0,0.2355043]
["bitfinex","BTCUSD",1736696789933,0.52651976,95162.0,95161.0,0.0883853]
["bitfinex","BTCUSD",1736696790143,0.52651976,95162.0,95161.0,0.0959053]
["bitfinex","BTCUSD",1736696791383,0.52651976,95162.0,95161.0,0.0939053]
["bitfinex","BTCUSD",1736696791384,0.52551976,95162.0,95161.0,0.0939053]
["bitfinex","BTCUSD",1736696791742,0.52651976,95162.0,95161.0,0.0959053]
["bitfinex","BTCUSD",1736696791945,0.52651976,95162.0,95161.0,0.0919053]
["bitfinex","BTCUSD",1736696792142,0.52551976,95162.0,95161.0,0.0899053]
["bitfinex","BTCUSD",1736696792327,0.52551976,95162.0,95161.0,0.0843853]
["bitfinex","BTCUSD",1736696792528,0.52651976,95162.0,95161.0,0.0939053]
["bitfinex","BTCUSD",1736696792769,0.52651976,95162.0,95161.0,0.13537033]
["bitfinex","BTCUSD",1736696793120,0.52551976,95162.0,95161.0,0.13337033]
["bitfinex","BTCUSD",1736696793319,0.52651976,95162.0,95161.0,0.13537033]
["bitfinex","BTCUSD",1736696793452,0.52651976,95162.0,95161.0,0.13837033]
["bitfinex","BTCUSD",1736696793839,0.52651976,95162.0,95161.0,0.13537033]
["bitfinex","BTCUSD",1736696795771,0.52551976,95162.0,95161.0,0.13337033]
["bitfinex","BTCUSD",1736696796174,0.52551976,95162.0,95161.0,0.13637033]
["bitfinex","BTCUSD",1736696796383,0.52651976,95162.0,95161.0,0.13837033]
["bitfinex","BTCUSD",1736696796596,0.52651976,95162.0,95161.0,0.13537033]
["bitfinex","BTCUSD",1736696796805,0.52551976,95162.0,95161.0,0.13337033]
["bitfinex","BTCUSD",1736696797047,0.52551976,95162.0,95161.0,0.13637033]
["bitfinex","BTCUSD",1736696797248,0.52651976,95162.0,95161.0,0.13837033]
["bitfinex","BTCUSD",1736696797658,0.52651976,95162.0,95161.0,0.0919053]
["bitfinex","BTCUSD",1736696798008,0.52651976,95162.0,95161.0,0.0949053]
["bitfinex","BTCUSD",1736696799946,0.52651976,95162.0,95161.0,0.0929053]
["bitfinex","BTCUSD",1736696800150,0.52551976,95162.0,95161.0,0.0929053]
["bitfinex","BTCUSD",1736696801164,0.52651976,95162.0,95161.0,0.0949053]
["bitfinex","BTCUSD",1736696801421,0.52651976,95162.0,95161.0,0.19920506]
["bitfinex","BTCUSD",1736696803577,0.52651976,95162.0,95161.0,0.19620506]
["bitfinex","BTCUSD",1736696803856,0.52551976,95162.0,95161.0,0.19420506]
["bitfinex","BTCUSD",1736696804075,0.52551976,95162.0,95161.0,0.19720506]
["bitfinex","BTCUSD",1736696804213,0.52651976,95162.0,95161.0,0.19920506]
["bitfinex","BTCUSD",1736696804967,0.52651976,95162.0,95161.0,0.0949053]
["bitfinex","BTCUSD",1736696805765,0.52551976,95162.0,95161.0,0.0899053]
["bitfinex","BTCUSD",1736696807448,0.52551976,95162.0,95161.0,0.0929053]
["bitfinex","BTCUSD",1736696808038,0.52551976,95162.0,95161.0,0.0899053]
["bitfinex","BTCUSD",1736696808194,0.52651976,95162.0,95161.0,0.0919053]
["bitfinex","BTCUSD",1736696808603,0.52651976,95162.0,95161.0,0.13517033]
["bitfinex","BTCUSD",1736696809087,0.52651976,95162.0,95161.0,0.13817033]
["bitfinex","BTCUSD",1736696809339,0.52651976,95162.0,95161.0,0.0126053]
["bitfinex","BTCUSD",1736696810275,0.52551976,95162.0,95161.0,0.0106053]
["bitfinex","BTCUSD",1736696811173,0.52551976,95162.0,95161.0,0.0076053]
["bitfinex","BTCUSD",1736696811637,0.52551976,95162.0,95161.0,0.0106053]
["bitfinex","BTCUSD",1736696812081,0.52651976,95162.0,95161.0,0.0126053]
["bitfinex","BTCUSD",1736696812309,0.52651976,95162.0,95161.0,0.0096053]
["bitfinex","BTCUSD",1736696812575,0.52551976,95162.0,95161.0,0.0096053]
["bitfinex","BTCUSD",1736696812810,0.52651976,95162.0,95161.0,0.0116053]
["bitfinex","BTCUSD",1736696815390,0.52651976,95162.0,95161.0,0.11590506]
["bitfinex","BTCUSD",1736696816086,0.52651976,95162.0,95161.0,0.0116053]
["bitfinex","BTCUSD",1736696816540,0.52651976,95162.0,95161.0,1.5116053]
["bitfinex","BTCUSD",1736696816721,0.52651976,95162.0,95161.0,0.0116053]
["bitfinex","BTCUSD",1736696819864,0.52651976,95162.0,95161.0,0.15248487]
["bitfinex","BTCUSD",1736696820624,0.52651976,95162.0,95161.0,0.0116053]
["bitfinex","BTCUSD",1736696820831,0.52651976,95162.0,95161.0,0.27229363]
["bitfinex","BTCUSD",1736696821586,0.52651976,95162.0,95161.0,0.0844542]
["bitfinex","BTCUSD",1736696822603,0.52632027,95162.0,95161.0,0.0844542]
["bitfinex","BTCUSD",1736696823814,0.52632027,95162.0,95161.0,0.18123396]
["bitfinex","BTCUSD",1736696824137,0.52632027,95162.0,95161.0,0.40011786]
["bitfinex","BTCUSD",1736696824335,0.52632027,95162.0,95161.0,1.19410986]
["bitfinex","BTCUSD",1736696824561,0.52632027,95162.0,95161.0,1.51307186]
["bitfinex","BTCUSD",1736696824739,0.52632027,95162.0,95161.0,1.20451986]
["bitfinex","BTCUSD",1736696824972,0.52632027,95162.0,95161.0,2.29303786]
["bitfinex","BTCUSD",1736696825378,0.52532027,95162.0,95161.0,2.22725486]
["bitfinex","BTCUSD",1736696825591,0.52532027,95162.0,95161.0,0.0347492]
["bitfinex","BTCUSD",1736696825795,0.52532027,95162.0,95161.0,0.0076053]
["bitfinex","BTCUSD",1736696826207,0.52532027,95162.0,95161.0,0.0096053]
["bitfinex","BTCUSD",1736696826410,0.52532027,95162.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696826633,0.62452027,95162.0,95161.0,0.14112651]
["bitfinex","BTCUSD",1736696826840,0.67262027,95162.0,95161.0,0.14112651]
["bitfinex","BTCUSD",1736696827053,0.52532027,95162.0,95161.0,0.20025624]
["bitfinex","BTCUSD",1736696827276,0.52632027,95162.0,95161.0,0.517995]
["bitfinex","BTCUSD",1736696827480,0.52632027,95162.0,95161.0,0.95218714]
["bitfinex","BTCUSD",1736696827681,0.52532027,95162.0,95161.0,0.84655592]
["bitfinex","BTCUSD",1736696828032,0.52632027,95162.0,95161.0,2.35255592]
["bitfinex","BTCUSD",1736696828217,0.52632027,95162.0,95161.0,2.36306477]
["bitfinex","BTCUSD",1736696828416,0.52532027,95162.0,95161.0,2.35706477]
["bitfinex","BTCUSD",1736696828828,0.52632027,95162.0,95161.0,2.36606477]
["bitfinex","BTCUSD",1736696829833,0.52632027,95162.0,95161.0,2.46606477]
["bitfinex","BTCUSD",1736696830520,0.52532027,95162.0,95161.0,2.45706477]
["bitfinex","BTCUSD",1736696830933,0.52632027,95162.0,95161.0,2.46606477]
["bitfinex","BTCUSD",1736696831340,0.52632027,95162.0,95161.0,2.47106477]
["bitfinex","BTCUSD",1736696831768,0.52632027,95162.0,95161.0,0.97106477]
["bitfinex","BTCUSD",1736696832410,0.52632027,95162.0,95161.0,2.47106477]
["bitfinex","BTCUSD",1736696833221,0.52632027,95162.0,95161.0,3.77081302]
["bitfinex","BTCUSD",1736696833456,0.52632027,95162.0,95161.0,3.79163502]
["bitfinex","BTCUSD",1736696833810,0.52632027,95162.0,95161.0,3.73004902]
["bitfinex","BTCUSD",1736696834154,0.52632027,95162.0,95161.0,3.59339002]
["bitfinex","BTCUSD",1736696835725,0.52632027,95162.0,95161.0,4.13219002]
["bitfinex","BTCUSD",1736696836274,0.52632027,95162.0,95161.0,4.28219002]
["bitfinex","BTCUSD",1736696837588,0.52632027,95162.0,95161.0,4.28227532]
["bitfinex","BTCUSD",1736696838756,0.52632027,95162.0,95161.0,4.32434332]
["bitfinex","BTCUSD",1736696839260,0.52632027,95162.0,95161.0,4.31934332]
["bitfinex","BTCUSD",1736696839656,0.52532027,95162.0,95161.0,4.31034332]
["bitfinex","BTCUSD",1736696840096,0.53432027,95162.0,95161.0,4.31134332]
["bitfinex","BTCUSD",1736696841263,0.53832027,95162.0,95161.0,4.31234332]
["bitfinex","BTCUSD",1736696841467,0.53832027,95162.0,95161.0,4.72837832]
["bitfinex","BTCUSD",1736696841672,0.53832027,95162.0,95161.0,4.68631032]
["bitfinex","BTCUSD",1736696842645,0.53832027,95162.0,95161.0,4.76571032]
["bitfinex","BTCUSD",1736696843046,0.0131706,95162.0,95161.0,4.76571032]
["bitfinex","BTCUSD",1736696845450,0.0001706,95168.0,95167.0,0.497109]
["bitfinex","BTCUSD",1736696845709,0.0026506,95169.0,95168.0,0.35]
["bitfinex","BTCUSD",1736696845855,0.0026506,95169.0,95168.0,5.4244679]
["bitfinex","BTCUSD",1736696846260,0.0026506,95169.0,95168.0,7.0526559]
["bitfinex","BTCUSD",1736696846608,0.0026506,95169.0,95168.0,5.3660009]
["bitfinex","BTCUSD",1736696846781,0.0026506,95169.0,95168.0,5.39589677]
["bitfinex","BTCUSD",1736696847186,0.0026506,95169.0,95168.0,5.77595277]
["bitfinex","BTCUSD",1736696847348,0.0026506,95169.0,95168.0,5.15630677]
["bitfinex","BTCUSD",1736696847562,0.0026506,95169.0,95168.0,4.98810277]
["bitfinex","BTCUSD",1736696847762,0.0026506,95169.0,95168.0,4.57206777]
["bitfinex","BTCUSD",1736696850020,0.0026506,95169.0,95168.0,4.57306777]
["bitfinex","BTCUSD",1736696850578,0.0026506,95169.0,95168.0,4.57206777]
["bitfinex","BTCUSD",1736696851016,0.0026506,95169.0,95168.0,4.57306777]
["bitfinex","BTCUSD",1736696852673,0.0026506,95169.0,95168.0,4.59362053]
["bitfinex","BTCUSD",1736696853323,6e-07,95169.0,95168.0,4.59362053]
["bitfinex","BTCUSD",1736696853542,6e-07,95169.0,95168.0,2.58471453]
["bitfinex","BTCUSD",1736696863607,6e-07,95169.0,95168.0,2.58479983]
["bitfinex","BTCUSD",1736696863808,0.0001712,95169.0,95168.0,2.58479983]
["bitfinex","BTCUSD",1736696864025,2e-07,95169.0,95168.0,5.40385183]
["bitfinex","BTCUSD",1736696864390,2e-07,95169.0,95168.0,2.58479983]
["bitfinex","BTCUSD",1736696868166,2e-07,95169.0,95168.0,2.57727983]
["bitfinex","BTCUSD",1736696868389,2e-07,95169.0,95168.0,2.58479983]
["bitfinex","BTCUSD",1736696871155,2e-07,95169.0,95168.0,2.57727983]
["bitfinex","BTCUSD",1736696871377,2e-07,95169.0,95168.0,2.48479983]
["bitfinex","BTCUSD",1736696871715,2e-07,95169.0,95168.0,2.58479983]
["bitfinex","BTCUSD",1736696873755,0.0814002,95169.0,95168.0,2.48479983]
["bitfinex","BTCUSD",1736696873953,0.0814002,95169.0,95168.0,2.43479983]
["bitfinex","BTCUSD",1736696874154,0.0814002,95169.0,95168.0,3.97566483]
["bitfinex","BTCUSD",1736696874495,0.0814002,95169.0,95168.0,4.22566483]
["bitfinex","BTCUSD",1736696874708,0.0814002,95169.0,95168.0,2.57056483]
["bitfinex","BTCUSD",1736696874904,0.1302002,95169.0,95168.0,2.17185183]
["bitfinex","BTCUSD",1736696875123,0.1302002,95169.0,95168.0,2.13920569]
["bitfinex","BTCUSD",1736696875266,0.1302002,95169.0,95168.0,2.23920569]
["bitfinex","BTCUSD",1736696875672,0.1302002,95169.0,95168.0,2.91995069]
["bitfinex","BTCUSD",1736696875896,0.1302002,95169.0,95168.0,2.91895069]
["bitfinex","BTCUSD",1736696876277,0.1302002,95169.0,95168.0,2.91995069]
["bitfinex","BTCUSD",1736696876422,0.1302002,95169.0,95168.0,2.92095069]
["bitfinex","BTCUSD",1736696876980,0.1302002,95169.0,95168.0,2.95254988]
["bitfinex","BTCUSD",1736696877130,0.1302002,95169.0,95168.0,2.91995069]
["bitfinex","BTCUSD",1736696877330,0.1302002,95169.0,95168.0,2.95355016]
["bitfinex","BTCUSD",1736696877714,0.1302002,95169.0,95168.0,2.91995069]
["bitfinex","BTCUSD",1736696878074,0.1302002,95169.0,95168.0,2.91895069]
["bitfinex","BTCUSD",1736696878227,0.1372002,95169.0,95168.0,2.91995069]
["bitfinex","BTCUSD",1736696878833,0.1302002,95169.0,95168.0,2.91895069]
["bitfinex","BTCUSD",1736696879283,0.1382002,95169.0,95168.0,2.91995069]
["bitfinex","BTCUSD",1736696879746,0.1412002,95169.0,95168.0,2.92095069]
["bitfinex","BTCUSD",1736696881121,0.0110002,95169.0,95168.0,1.86435369]
["bitfinex","BTCUSD",1736696881326,0.0110002,95169.0,95168.0,4.11685108]
["bitfinex","BTCUSD",1736696882206,0.0110002,95169.0,95168.0,4.01685108]
["bitfinex","BTCUSD",1736696882406,0.0110002,95169.0,95168.0,3.39721708]
["bitfinex","BTCUSD",1736696882605,0.0910002,95169.0,95168.0,2.83794308]
["bitfinex","BTCUSD",1736696882786,0.0910002,95169.0,95168.0,2.78911408]
["bitfinex","BTCUSD",1736696882990,0.0910002,95169.0,95168.0,2.75652569]
["bitfinex","BTCUSD",1736696883623,0.1362002,95169.0,95168.0,1.60638506]
["bitfinex","BTCUSD",1736696883789,0.1362002,95169.0,95168.0,0.11390506]
["bitfinex","BTCUSD",1736696884194,0.1362002,95169.0,95168.0,0.81069906]
["bitfinex","BTCUSD",1736696884551,0.1362002,95169.0,95168.0,0.0096053]
["bitfinex","BTCUSD",1736696884962,0.1362002,95169.0,95168.0,0.15040738]
["bitfinex","BTCUSD",1736696885197,0.1362002,95169.0,95168.0,0.23646252]
["bitfinex","BTCUSD",1736696885406,0.1362002,95169.0,95168.0,0.36259752]
["bitfinex","BTCUSD",1736696885637,0.1362002,95169.0,95168.0,0.46689728]
["bitfinex","BTCUSD",1736696885815,0.1362002,95169.0,95168.0,0.3185752]
["bitfinex","BTCUSD",1736696886016,0.1362002,95169.0,95168.0,0.0096053]
["bitfinex","BTCUSD",1736696887025,0.1362002,95169.0,95168.0,0.0020853]
["bitfinex","BTCUSD",1736696887182,0.1362002,95169.0,95168.0,0.0096053]
["bitfinex","BTCUSD",1736696887384,0.1332002,95169.0,95168.0,0.0086053]
["bitfinex","BTCUSD",1736696887793,0.1342002,95169.0,95168.0,0.0176053]
["bitfinex","BTCUSD",1736696888295,0.1342002,95169.0,95168.0,0.06350796]
["bitfinex","BTCUSD",1736696888479,0.1342002,95169.0,95168.0,0.0100853]
["bitfinex","BTCUSD",1736696888888,0.1342002,95169.0,95168.0,0.0090853]
["bitfinex","BTCUSD",1736696889090,0.1262002,95169.0,95168.0,0.0090853]
["bitfinex","BTCUSD",1736696889728,0.1272002,95169.0,95168.0,0.0150853]
["bitfinex","BTCUSD",1736696890252,0.1272002,95169.0,95168.0,0.04677716]
["bitfinex","BTCUSD",1736696893254,0.1262002,95169.0,95168.0,0.04077716]
["bitfinex","BTCUSD",1736696893674,0.1262002,95169.0,95168.0,0.04377716]
["bitfinex","BTCUSD",1736696894293,0.1492002,95169.0,95168.0,0.0120853]
["bitfinex","BTCUSD",1736696894686,0.1482002,95169.0,95168.0,0.0030853]
["bitfinex","BTCUSD",1736696895305,0.023,95168.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696895509,0.023,95165.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696895716,0.147111,95166.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696895929,0.023,95163.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696896123,0.15,95162.0,95161.0,0.01480643]
["bitfinex","BTCUSD",1736696897378,0.15,95162.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736696897761,0.297117,95162.0,95161.0,0.0020853]
["bitfinex","BTCUSD",1736696898151,0.023,95161.0,95145.0,0.00748]
["bitfinex","BTCUSD",1736696898378,0.297134,95151.0,95138.0,0.147154]
["bitfinex","BTCUSD",1736696898626,0.297134,95151.0,95138.0,0.154634]
["bitfinex","BTCUSD",1736696898779,0.15,95151.0,95138.0,0.154634]
["bitfinex","BTCUSD",1736696899157,0.15,95151.0,95138.0,0.147154]
["bitfinex","BTCUSD",1736696899961,0.67548,95151.0,95138.0,0.147154]
["bitfinex","BTCUSD",1736696901260,0.67548,95151.0,95150.0,0.0030853]
["bitfinex","BTCUSD",1736696901884,0.67648,95151.0,95150.0,0.0100853]
["bitfinex","BTCUSD",1736696902090,0.67648,95151.0,95150.0,0.02580793]
["bitfinex","BTCUSD",1736696902325,0.67648,95151.0,95150.0,1.52580793]
["bitfinex","BTCUSD",1736696902505,0.67648,95151.0,95150.0,0.02580793]
["bitfinex","BTCUSD",1736696902709,0.65348,95151.0,95150.0,0.02580793]
["bitfinex","BTCUSD",1736696902848,0.65348,95151.0,95150.0,0.28700293]
["bitfinex","BTCUSD",1736696903054,0.65348,95151.0,95150.0,0.51429893]
["bitfinex","BTCUSD",1736696903308,0.65348,95151.0,95150.0,0.60413093]
["bitfinex","BTCUSD",1736696903512,0.65348,95151.0,95150.0,0.3208133]
["bitfinex","BTCUSD",1736696903745,0.52648,95151.0,95150.0,0.3208133]
["bitfinex","BTCUSD",1736696904013,0.52648,95151.0,95150.0,0.2964343]
["bitfinex","BTCUSD",1736696904217,0.52648,95151.0,95150.0,0.1572213]
["bitfinex","BTCUSD",1736696904557,0.52648,95151.0,95150.0,0.2964233]
["bitfinex","BTCUSD",1736696904756,0.52648,95151.0,95150.0,0.2934233]
["bitfinex","BTCUSD",1736696905598,0.52548,95151.0,95150.0,0.2904233]
["bitfinex","BTCUSD",1736696906209,0.52648,95151.0,95150.0,0.2994233]
["bitfinex","BTCUSD",1736696906411,0.52548,95151.0,95150.0,0.2904233]
["bitfinex","BTCUSD",1736696906935,0.52648,95151.0,95150.0,0.2994233]
["bitfinex","BTCUSD",1736696907295,0.52648,95151.0,95150.0,0.2954233]
["bitfinex","BTCUSD",1736696907499,0.52648,95151.0,95150.0,0.40372306]
["bitfinex","BTCUSD",1736696908079,0.52648,95151.0,95150.0,0.1562213]
["bitfinex","BTCUSD",1736696908613,0.52648,95151.0,95150.0,0.1602213]
["bitfinex","BTCUSD",1736696908996,0.52648,95151.0,95150.0,0.1512213]
["bitfinex","BTCUSD",1736696909197,0.52548,95151.0,95150.0,0.1472213]
["bitfinex","BTCUSD",1736696909503,0.52648,95151.0,95150.0,0.1562213]
["bitfinex","BTCUSD",1736696909748,0.52648,95151.0,95150.0,0.23356823]
["bitfinex","BTCUSD",1736696909962,0.52548,95151.0,95150.0,0.84823923]
["bitfinex","BTCUSD",1736696910369,0.52548,95151.0,95150.0,0.81745023]
["bitfinex","BTCUSD",1736696910556,0.52648,95151.0,95150.0,0.68345723]
["bitfinex","BTCUSD",1736696910772,0.52648,95151.0,95150.0,0.66242223]
["bitfinex","BTCUSD",1736696910963,0.52648,95151.0,95150.0,0.66742223]
["bitfinex","BTCUSD",1736696912374,0.52648,95151.0,95150.0,0.77172199]
["bitfinex","BTCUSD",1736696912560,0.52648,95151.0,95150.0,2.27172199]
["bitfinex","BTCUSD",1736696912893,0.52548,95151.0,95150.0,0.76272199]
["bitfinex","BTCUSD",1736696913096,0.52648,95151.0,95150.0,0.77172199]
["bitfinex","BTCUSD",1736696913454,0.52548,95151.0,95150.0,0.76272199]
["bitfinex","BTCUSD",1736696913879,0.52648,95151.0,95150.0,0.77172199]
["bitfinex","BTCUSD",1736696914915,0.52648,95151.0,95150.0,0.76672199]
["bitfinex","BTCUSD",1736696915340,0.52648,95151.0,95150.0,0.77172199]
["bitfinex","BTCUSD",1736696916220,0.52648,95151.0,95150.0,0.78227305]
["bitfinex","BTCUSD",1736696918387,0.52648,95151.0,95150.0,0.35341905]
["bitfinex","BTCUSD",1736696918599,0.52648,95151.0,95150.0,1.39229505]
["bitfinex","BTCUSD",1736696921424,0.52648,95151.0,95150.0,1.57988146]
["bitfinex","BTCUSD",1736696922261,0.52648,95151.0,95150.0,1.39229505]
["bitfinex","BTCUSD",1736696922965,0.52648,95151.0,95150.0,1.34146005]
["bitfinex","BTCUSD",1736696923168,0.52648,95151.0,95150.0,0.87857505]
["bitfinex","BTCUSD",1736696924246,0.52648,95151.0,95150.0,1.11324518]
["bitfinex","BTCUSD",1736696925224,0.65108,95151.0,95150.0,0.24875543]
["bitfinex","BTCUSD",1736696925474,0.65108,95151.0,95150.0,0.39589143]
["bitfinex","BTCUSD",1736696925800,0.65108,95151.0,95150.0,0.1612213]
["bitfinex","BTCUSD",1736696926176,0.65108,95151.0,95150.0,0.1562213]
["bitfinex","BTCUSD",1736696926412,0.65008,95151.0,95150.0,0.1472213]
["bitfinex","BTCUSD",1736696926584,0.65008,95151.0,95150.0,0.1512213]
["bitfinex","BTCUSD",1736696926789,0.65008,95151.0,95150.0,0.1602213]
["bitfinex","BTCUSD",1736696927001,0.65008,95151.0,95150.0,0.20477203]
["bitfinex","BTCUSD",1736696927204,0.65008,95151.0,95150.0,0.20825203]
["bitfinex","BTCUSD",1736696927611,0.65008,95151.0,95150.0,0.21325203]
["bitfinex","BTCUSD",1736696928524,0.65008,95151.0,95150.0,0.20425203]
["bitfinex","BTCUSD",1736696928961,0.65108,95151.0,95150.0,0.21325203]
["bitfinex","BTCUSD",1736696929300,0.65108,95151.0,95150.0,0.3071587]
["bitfinex","BTCUSD",1736696929936,0.65108,95151.0,95150.0,0.21325203]
["bitfinex","BTCUSD",1736696930370,0.52648,95151.0,95150.0,0.31755179]
["bitfinex","BTCUSD",1736696930518,0.52648,95151.0,95150.0,0.77687979]
["bitfinex","BTCUSD",1736696930706,0.52648,95151.0,95150.0,0.75168179]
["bitfinex","BTCUSD",1736696930908,0.52648,95151.0,95150.0,0.72140979]
["bitfinex","BTCUSD",1736696940126,0.52648,95151.0,95150.0,0.95636634]
["bitfinex","BTCUSD",1736696940956,0.52648,95151.0,95150.0,0.98902372]
["bitfinex","BTCUSD",1736696941110,0.52648,95151.0,95150.0,0.75406717]
["bitfinex","BTCUSD",1736696941742,0.52648,95151.0,95150.0,0.58901617]
["bitfinex","BTCUSD",1736696941896,0.52648,95151.0,95150.0,0.56821617]
["bitfinex","BTCUSD",1736696942244,0.52648,95151.0,95150.0,0.43145106]
["bitfinex","BTCUSD",1736696943038,0.52648,95151.0,95150.0,0.42078006]
["bitfinex","BTCUSD",1736696943242,0.60578,95151.0,95150.0,0.27300106]
["bitfinex","BTCUSD",1736696943440,0.60578,95151.0,95150.0,0.1687013]
["bitfinex","BTCUSD",1736696944644,0.65488,95151.0,95150.0,0.1687013]
["bitfinex","BTCUSD",1736696945224,0.65488,95151.0,95150.0,0.30969282]
["bitfinex","BTCUSD",1736696945951,0.65488,95151.0,95150.0,0.1687013]
["bitfinex","BTCUSD",1736696947034,0.67788,95151.0,95150.0,0.0140853]
["bitfinex","BTCUSD",1736696947436,0.67788,95151.0,95150.0,0.1080653]
["bitfinex","BTCUSD",1736696948086,0.67788,95151.0,95150.0,0.0140853]
["bitfinex","BTCUSD",1736696948288,0.67688,95151.0,95150.0,8.53e-05]
["bitfinex","BTCUSD",1736696948479,0.68234919,95151.0,95150.0,8.53e-05]
["bitfinex","BTCUSD",1736696948708,0.78764895,95151.0,95150.0,0.0070853]
["bitfinex","BTCUSD",1736696948888,0.79839469,95151.0,95150.0,0.00622807]
["bitfinex","BTCUSD",1736696949107,0.023,95143.0,95142.0,0.09398]
["bitfinex","BTCUSD",1736696949268,0.1464,95143.0,95142.0,0.09398]
["bitfinex","BTCUSD",1736696949464,0.67188,95143.0,95142.0,0.09398]
["bitfinex","BTCUSD",1736696950292,0.59368,95143.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696950495,0.023,95139.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696950688,0.1012,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696950888,0.62668,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696951413,0.67188,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736696951789,0.67188,95138.0,95137.0,0.00013446]
["bitfinex","BTCUSD",1736696953196,0.67188,95138.0,95137.0,0.00713446]
["bitfinex","BTCUSD",1736696955234,0.67188,95138.0,95137.0,0.00513446]
["bitfinex","BTCUSD",1736696956171,0.67188,95138.0,95137.0,0.00213446]
["bitfinex","BTCUSD",1736696956526,0.67188,95138.0,95137.0,0.00713446]
["bitfinex","BTCUSD",1736696961860,0.64888,95138.0,95137.0,0.03727961]
["bitfinex","BTCUSD",1736696964269,0.52548,95138.0,95137.0,0.00713446]
["bitfinex","BTCUSD",1736696965473,0.52548,95138.0,95137.0,0.00013446]
["bitfinex","BTCUSD",1736696965845,0.52648,95138.0,95137.0,0.01313446]
["bitfinex","BTCUSD",1736696966394,0.52648,95138.0,95137.0,0.00913446]
["bitfinex","BTCUSD",1736696966856,0.52748,95138.0,95137.0,0.01413446]
["bitfinex","BTCUSD",1736696967025,0.52748,95138.0,95137.0,0.04605236]
["bitfinex","BTCUSD",1736696967691,0.52648,95138.0,95137.0,0.03705236]
["bitfinex","BTCUSD",1736696968034,0.52648,95138.0,95137.0,0.04605236]
["bitfinex","BTCUSD",1736696968459,0.52648,95138.0,95137.0,0.03705236]
["bitfinex","BTCUSD",1736696968898,0.52548,95138.0,95137.0,0.04105236]
["bitfinex","BTCUSD",1736696969102,0.52548,95138.0,95137.0,0.03205236]
["bitfinex","BTCUSD",1736696969299,0.52548,95138.0,95137.0,0.03705236]
["bitfinex","BTCUSD",1736696969685,0.52548,95138.0,95137.0,0.04605236]
["bitfinex","BTCUSD",1736696969883,0.52548,95138.0,95137.0,0.04105236]
["bitfinex","BTCUSD",1736696970090,0.52548,95138.0,95137.0,0.04605236]
["bitfinex","BTCUSD",1736696970943,0.52548,95138.0,95137.0,0.40581436]
["bitfinex","BTCUSD",1736696971430,0.52548,95138.0,95137.0,0.03705236]
["bitfinex","BTCUSD",1736696971588,0.52548,95138.0,95137.0,0.56622736]
["bitfinex","BTCUSD",1736696971791,0.52648,95138.0,95137.0,0.67952712]
["bitfinex","BTCUSD",1736696971987,0.52648,95138.0,95137.0,2.17952712]
["bitfinex","BTCUSD",1736696972198,0.52548,95138.0,95137.0,2.16552712]
["bitfinex","BTCUSD",1736696972614,0.52648,95138.0,95137.0,0.27252822]
["bitfinex","BTCUSD",1736696977190,0.52648,95138.0,95137.0,1.77252822]
["bitfinex","BTCUSD",1736696977803,0.52648,95138.0,95137.0,0.27252822]
["bitfinex","BTCUSD",1736696980425,0.52648,95138.0,95137.0,0.28000822]
["bitfinex","BTCUSD",1736696981675,0.52648,95138.0,95137.0,0.37398822]
["bitfinex","BTCUSD",1736696982432,0.52648,95138.0,95137.0,0.28000822]
["bitfinex","BTCUSD",1736696982980,0.52648,95138.0,95137.0,0.17570846]
["bitfinex","BTCUSD",1736696983186,0.52648,95138.0,95137.0,0.01413446]
["bitfinex","BTCUSD",1736696983187,0.60898,95138.0,95137.0,0.01413446]
["bitfinex","BTCUSD",1736696983331,0.60898,95138.0,95137.0,0.02161446]
["bitfinex","BTCUSD",1736696984999,0.65658,95138.0,95137.0,0.02161446]
["bitfinex","BTCUSD",1736696986597,0.65558,95138.0,95137.0,0.01261446]
["bitfinex","BTCUSD",1736696987302,0.65558,95138.0,95137.0,0.00761446]
["bitfinex","BTCUSD",1736696987497,0.65558,95138.0,95137.0,0.00961446]
["bitfinex","BTCUSD",1736696987704,0.65558,95138.0,95137.0,0.15677046]
["bitfinex","BTCUSD",1736696988124,0.65558,95138.0,95137.0,0.15477046]
["bitfinex","BTCUSD",1736696988325,0.65558,95138.0,95137.0,0.15977046]
["bitfinex","BTCUSD",1736696988505,0.65558,95138.0,95137.0,0.16177046]
["bitfinex","BTCUSD",1736696990276,0.52548,95138.0,95137.0,0.19706161]
["bitfinex","BTCUSD",1736696990409,0.52548,95138.0,95137.0,0.20206161]
["bitfinex","BTCUSD",1736696991233,0.52548,95138.0,95137.0,0.20006161]
["bitfinex","BTCUSD",1736696991434,0.52548,95138.0,95137.0,0.19506161]
["bitfinex","BTCUSD",1736696991655,0.52548,95138.0,95137.0,0.19806161]
["bitfinex","BTCUSD",1736696991856,0.52548,95138.0,95137.0,0.20306161]
["bitfinex","BTCUSD",1736696992257,0.52548,95138.0,95137.0,0.20006161]
["bitfinex","BTCUSD",1736696992436,0.52548,95138.0,95137.0,0.34101861]
["bitfinex","BTCUSD",1736696992641,0.52548,95138.0,95137.0,0.34401861]
["bitfinex","BTCUSD",1736696993368,0.52548,95138.0,95137.0,0.20306161]
["bitfinex","BTCUSD",1736696993966,0.52548,95138.0,95137.0,0.39068439]
["bitfinex","BTCUSD",1736696994235,0.52548,95138.0,95137.0,0.38568439]
["bitfinex","BTCUSD",1736696994638,0.52548,95138.0,95137.0,0.39068439]
["bitfinex","BTCUSD",1736696994945,0.52548,95138.0,95137.0,1.54854839]
["bitfinex","BTCUSD",1736696995155,0.52548,95138.0,95137.0,1.47774399]
["bitfinex","BTCUSD",1736696995568,0.52648,95138.0,95137.0,1.48674399]
["bitfinex","BTCUSD",1736696995778,0.52548,95138.0,95137.0,1.51333486]
["bitfinex","BTCUSD",1736696995986,0.52548,95138.0,95137.0,1.48074399]
["bitfinex","BTCUSD",1736696996362,0.52648,95138.0,95137.0,1.33471729]
["bitfinex","BTCUSD",1736696996680,0.52648,95138.0,95137.0,1.33171729]
["bitfinex","BTCUSD",1736696997104,0.52648,95138.0,95137.0,1.04002629]
["bitfinex","BTCUSD",1736696997307,0.52648,95138.0,95137.0,2.29914314]
["bitfinex","BTCUSD",1736696997511,0.52648,95138.0,95137.0,2.25866314]
["bitfinex","BTCUSD",1736696997660,0.52648,95138.0,95137.0,2.22388214]
["bitfinex","BTCUSD",1736696997880,0.52648,95138.0,95137.0,2.19128606]
["bitfinex","BTCUSD",1736696998192,0.52548,95138.0,95137.0,0.78658582]
["bitfinex","BTCUSD",1736696998390,0.53448,95138.0,95137.0,0.78758582]
["bitfinex","BTCUSD",1736696998740,0.54348,95138.0,95137.0,0.82118565]
["bitfinex","BTCUSD",1736696999015,0.54348,95138.0,95137.0,1.02307009]
["bitfinex","BTCUSD",1736696999818,0.54348,95138.0,95137.0,0.78858582]
["bitfinex","BTCUSD",1736697000420,0.54348,95138.0,95137.0,0.82118303]
["bitfinex","BTCUSD",1736697002523,0.54348,95138.0,95137.0,0.54254419]
["bitfinex","BTCUSD",1736697002772,0.54348,95138.0,95137.0,0.42231543]
["bitfinex","BTCUSD",1736697003706,0.54348,95138.0,95137.0,0.19180767]
["bitfinex","BTCUSD",1736697003866,0.54348,95138.0,95137.0,0.15173046]
["bitfinex","BTCUSD",1736697004041,0.54348,95138.0,95137.0,0.15921046]
["bitfinex","BTCUSD",1736697004475,0.54348,95138.0,95137.0,0.39372363]
["bitfinex","BTCUSD",1736697004818,0.64958,95138.0,95137.0,0.23908763]
["bitfinex","BTCUSD",1736697005030,0.64958,95138.0,95137.0,0.19220697]
["bitfinex","BTCUSD",1736697005786,0.89477952,95138.0,95137.0,0.19120697]
["bitfinex","BTCUSD",1736697005969,0.79743448,95138.0,95137.0,0.19020697]
["bitfinex","BTCUSD",1736697006172,0.79743448,95138.0,95137.0,0.00657446]
["bitfinex","BTCUSD",1736697006367,0.79743448,95138.0,95137.0,0.01057446]
["bitfinex","BTCUSD",1736697006574,0.79743448,95138.0,95137.0,0.00657446]
["bitfinex","BTCUSD",1736697007438,0.79743448,95138.0,95137.0,0.00857446]
["bitfinex","BTCUSD",1736697008071,0.79743448,95138.0,95137.0,0.00657446]
["bitfinex","BTCUSD",1736697008564,0.79743448,95138.0,95137.0,0.00277446]
["bitfinex","BTCUSD",1736697008898,0.79743448,95138.0,95116.0,0.147188]
["bitfinex","BTCUSD",1736697008899,0.147167,95130.0,95116.0,0.147188]
["bitfinex","BTCUSD",1736697009070,0.1481,95129.0,95116.0,0.147188]
["bitfinex","BTCUSD",1736697009267,0.67358,95129.0,95116.0,0.294376]
["bitfinex","BTCUSD",1736697009468,0.67358,95129.0,95116.0,0.09859527]
["bitfinex","BTCUSD",1736697010155,0.67358,95129.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736697010580,0.67458,95129.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736697010893,0.67458,95129.0,95121.0,0.14718]
["bitfinex","BTCUSD",1736697012482,0.67358,95129.0,95121.0,0.14718]
["bitfinex","BTCUSD",1736697012720,0.67458,95129.0,95121.0,0.14718]
["bitfinex","BTCUSD",1736697012839,0.023,95127.0,95117.0,0.153187]
["bitfinex","BTCUSD",1736697013040,0.023,95125.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736697013242,0.54848,95125.0,95117.0,0.150187]
["bitfinex","BTCUSD",1736697013442,0.54848,95125.0,95121.0,0.006]
["bitfinex","BTCUSD",1736697013776,0.695656,95125.0,95121.0,0.006]
["bitfinex","BTCUSD",1736697014100,0.695656,95125.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736697014323,0.695656,95125.0,95117.0,0.004]
["bitfinex","BTCUSD",1736697014772,0.695656,95125.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736697015225,0.0763,95124.0,95121.0,0.004]
["bitfinex","BTCUSD",1736697015433,0.0993,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1736697015639,0.62478,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1736697015837,0.67358,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1736697016807,0.67358,95122.0,95113.0,0.147192]
["bitfinex","BTCUSD",1736697017015,0.023,95121.0,95113.0,0.147192]
["bitfinex","BTCUSD",1736697017222,0.54848,95121.0,95113.0,0.151192]
["bitfinex","BTCUSD",1736697017641,0.54848,95121.0,95113.0,0.004]
["bitfinex","BTCUSD",1736697017839,0.54848,95121.0,95112.0,8.54e-05]
["bitfinex","BTCUSD",1736697018234,0.54848,95121.0,95113.0,0.150193]
["bitfinex","BTCUSD",1736697018798,0.54848,95121.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736697019994,0.54848,95121.0,95113.0,0.153193]
["bitfinex","BTCUSD",1736697020197,0.54848,95121.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736697020580,0.54948,95121.0,95113.0,0.153193]
["bitfinex","BTCUSD",1736697021561,0.54948,95121.0,95113.0,0.156193]
["bitfinex","BTCUSD",1736697021923,0.54948,95121.0,95113.0,0.1562783]
["bitfinex","BTCUSD",1736697022214,0.54948,95121.0,95113.0,0.1532783]
["bitfinex","BTCUSD",1736697022592,0.54948,95121.0,95113.0,0.1562783]
["bitfinex","BTCUSD",1736697023018,0.54848,95121.0,95113.0,0.1502783]
["bitfinex","BTCUSD",1736697023627,0.54848,95121.0,95113.0,0.1552783]
["bitfinex","BTCUSD",1736697023806,0.54948,95121.0,95113.0,0.1552783]
["bitfinex","BTCUSD",1736697024009,0.54948,95121.0,95113.0,0.1502783]
["bitfinex","BTCUSD",1736697024010,0.54848,95121.0,95113.0,0.1502783]
["bitfinex","BTCUSD",1736697024437,0.54948,95121.0,95113.0,0.1552783]
["bitfinex","BTCUSD",1736697024812,0.696662,95121.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697025013,0.696662,95121.0,95113.0,0.0050853]
["bitfinex","BTCUSD",1736697025218,0.023,95119.0,95113.0,0.0050853]
["bitfinex","BTCUSD",1736697025398,0.54848,95119.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697026033,0.54848,95119.0,95113.0,0.0050853]
["bitfinex","BTCUSD",1736697026555,0.54848,95119.0,95113.0,0.0070853]
["bitfinex","BTCUSD",1736697026720,0.54848,95119.0,95113.0,0.0020853]
["bitfinex","BTCUSD",1736697027113,0.54848,95119.0,95113.0,0.0050853]
["bitfinex","BTCUSD",1736697027616,0.54848,95119.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1736697028053,0.54848,95119.0,95113.0,0.0040853]
["bitfinex","BTCUSD",1736697028842,0.54848,95119.0,95113.0,0.0060853]
["bitfinex","BTCUSD",1736697029919,0.54848,95119.0,95113.0,0.0040853]
["bitfinex","BTCUSD",1736697030123,0.54848,95119.0,95113.0,0.0060853]
["bitfinex","BTCUSD",1736697030853,0.54848,95119.0,95113.0,0.0040853]
["bitfinex","BTCUSD",1736697031053,0.54848,95119.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1736697031679,0.54848,95119.0,95113.0,0.0040853]
["bitfinex","BTCUSD",1736697031894,0.54848,95119.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1736697032573,0.54848,95119.0,95113.0,0.0070853]
["bitfinex","BTCUSD",1736697033810,0.54848,95119.0,95113.0,0.0050853]
["bitfinex","BTCUSD",1736697034141,0.54848,95119.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697034346,0.54848,95119.0,95113.0,0.0030853]
["bitfinex","BTCUSD",1736697034783,0.54948,95119.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697035909,0.023,95117.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697036219,0.54848,95117.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697036839,0.54848,95117.0,95113.0,0.0050853]
["bitfinex","BTCUSD",1736697037198,0.54848,95117.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697037597,0.695668,95117.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697037849,0.023,95115.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697038076,0.54848,95115.0,95113.0,0.0080853]
["bitfinex","BTCUSD",1736697038205,0.54848,95115.0,95113.0,0.0030853]
["bitfinex","BTCUSD",1736697038808,0.54848,95115.0,95113.0,0.0090853]
["bitfinex","BTCUSD",1736697038926,0.54848,95115.0,95113.0,0.0030853]
["bitfinex","BTCUSD",1736697039326,0.54948,95115.0,95113.0,0.0090853]
["bitfinex","BTCUSD",1736697039565,0.54948,95115.0,95113.0,0.0060853]
["bitfinex","BTCUSD",1736697040510,0.54948,95115.0,95113.0,0.0090853]
["bitfinex","BTCUSD",1736697049806,0.54948,95115.0,95114.0,0.16282767]
["bitfinex","BTCUSD",1736697050040,0.54948,95115.0,95114.0,0.147191]
["bitfinex","BTCUSD",1736697051145,0.54848,95115.0,95114.0,0.147191]
["bitfinex","BTCUSD",1736697051358,0.52548,95115.0,95114.0,0.150191]
["bitfinex","BTCUSD",1736697051579,0.52648,95115.0,95114.0,0.156191]
["bitfinex","BTCUSD",1736697051784,0.52648,95115.0,95114.0,1.47446076]
["bitfinex","BTCUSD",1736697052014,0.52648,95115.0,95114.0,1.58945591]
["bitfinex","BTCUSD",1736697052193,0.52648,95115.0,95114.0,1.67129007]
["bitfinex","BTCUSD",1736697052395,0.52548,95115.0,95114.0,1.46787091]
["bitfinex","BTCUSD",1736697052935,0.52548,95115.0,95114.0,1.5215396]
["bitfinex","BTCUSD",1736697053487,0.52548,95115.0,95114.0,2.0501546]
["bitfinex","BTCUSD",1736697053670,0.52548,95115.0,95114.0,2.0576346]
["bitfinex","BTCUSD",1736697053881,0.52548,95115.0,95114.0,3.11814442]
["bitfinex","BTCUSD",1736697054107,0.52548,95115.0,95114.0,3.0662163]
["bitfinex","BTCUSD",1736697054515,0.52648,95115.0,95114.0,2.85174742]
["bitfinex","BTCUSD",1736697054768,0.52548,95115.0,95114.0,2.84474742]
["bitfinex","BTCUSD",1736697055128,0.52648,95115.0,95114.0,2.85674742]
["bitfinex","BTCUSD",1736697055551,0.52548,95115.0,95114.0,2.84774742]
["bitfinex","BTCUSD",1736697055925,0.52648,95115.0,95114.0,2.85674742]
["bitfinex","BTCUSD",1736697056359,0.52548,95115.0,95114.0,2.84774742]
["bitfinex","BTCUSD",1736697057055,0.52548,95115.0,95114.0,2.99774742]
["bitfinex","BTCUSD",1736697057255,0.52548,95115.0,95114.0,2.99474742]
["bitfinex","BTCUSD",1736697057463,0.52548,95115.0,95114.0,3.09474742]
["bitfinex","BTCUSD",1736697057849,0.52548,95115.0,95114.0,3.13329629]
["bitfinex","BTCUSD",1736697058045,0.52648,95115.0,95114.0,3.13329629]
["bitfinex","BTCUSD",1736697058248,0.53548,95115.0,95114.0,3.13429629]
["bitfinex","BTCUSD",1736697058476,0.52648,95115.0,95114.0,3.23329629]
["bitfinex","BTCUSD",1736697058812,0.0001706,95137.0,95120.0,0.1]
["bitfinex","BTCUSD",1736697058969,0.0001706,95137.0,95136.0,0.147157]
["bitfinex","BTCUSD",1736697059155,0.0001706,95137.0,95136.0,0.25893676]
["bitfinex","BTCUSD",1736697060864,0.0001706,95137.0,95136.0,0.35266491]
["bitfinex","BTCUSD",1736697061672,0.0001706,95137.0,95136.0,0.35766491]
["bitfinex","BTCUSD",1736697062355,0.0001706,95137.0,95136.0,0.26393676]
["bitfinex","BTCUSD",1736697062540,0.0011706,95137.0,95136.0,0.27293676]
["bitfinex","BTCUSD",1736697063560,0.0011706,95137.0,95136.0,0.34667136]
["bitfinex","BTCUSD",1736697063768,0.0011706,95137.0,95136.0,0.30174923]
["bitfinex","BTCUSD",1736697063943,0.0821706,95137.0,95136.0,0.16207223]
["bitfinex","BTCUSD",1736697064857,0.0821706,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1736697065055,0.0821706,95137.0,95136.0,0.02148]
["bitfinex","BTCUSD",1736697065434,0.0821706,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1736697065826,0.0821706,95137.0,95136.0,0.02148]
["bitfinex","BTCUSD",1736697066757,0.0821706,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1736697066961,0.0011706,95137.0,95136.0,0.15736026]
["bitfinex","BTCUSD",1736697067188,0.0011706,95137.0,95136.0,1.43698926]
["bitfinex","BTCUSD",1736697067791,0.0011706,95137.0,95136.0,0.76135926]
["bitfinex","BTCUSD",1736697068029,0.0011706,95137.0,95136.0,2.22000026]
["bitfinex","BTCUSD",1736697069148,0.0011706,95137.0,95136.0,2.31356448]
["bitfinex","BTCUSD",1736697070162,0.0011706,95137.0,95136.0,2.22000026]
["bitfinex","BTCUSD",1736697071046,0.0011706,95137.0,95136.0,2.22008556]
["bitfinex","BTCUSD",1736697074899,0.0011706,95137.0,95136.0,1.65744556]
["bitfinex","BTCUSD",1736697075084,0.0011706,95137.0,95136.0,2.30205756]
["bitfinex","BTCUSD",1736697075283,0.0011706,95137.0,95136.0,2.16954156]
["bitfinex","BTCUSD",1736697075500,0.0011706,95137.0,95136.0,2.10448156]
["bitfinex","BTCUSD",1736697082088,0.0011706,95137.0,95136.0,2.09202356]
["bitfinex","BTCUSD",1736697082305,0.0011706,95137.0,95136.0,0.59202356]
["bitfinex","BTCUSD",1736697084740,0.0011706,95137.0,95136.0,2.09202356]
["bitfinex","BTCUSD",1736697085219,0.0011706,95137.0,95136.0,2.16782356]
["bitfinex","BTCUSD",1736697085623,0.0011706,95137.0,95136.0,2.26132911]
["bitfinex","BTCUSD",1736697086467,0.0011706,95137.0,95136.0,2.11961343]
["bitfinex","BTCUSD",1736697086657,0.0011706,95137.0,95136.0,2.08702356]
["bitfinex","BTCUSD",1736697086865,0.0041706,95137.0,95136.0,2.08702356]
["bitfinex","BTCUSD",1736697087064,0.0041706,95137.0,95136.0,2.25990912]
["bitfinex","BTCUSD",1736697087277,0.0011706,95137.0,95136.0,2.22832862]
["bitfinex","BTCUSD",1736697087645,0.0021706,95137.0,95136.0,2.22832862]
["bitfinex","BTCUSD",1736697087843,0.0021706,95137.0,95136.0,2.24289937]
["bitfinex","BTCUSD",1736697088434,0.0021706,95137.0,95136.0,2.27549002]
["bitfinex","BTCUSD",1736697088639,0.0011706,95137.0,95136.0,2.04644306]
["bitfinex","BTCUSD",1736697088845,0.0011706,95137.0,95136.0,2.15074282]
["bitfinex","BTCUSD",1736697089636,0.0011706,95137.0,95136.0,2.15174282]
["bitfinex","BTCUSD",1736697091169,0.0011706,95137.0,95136.0,2.37179735]
["bitfinex","BTCUSD",1736697091609,0.0001706,95137.0,95136.0,2.37179735]
["bitfinex","BTCUSD",1736697091781,0.0001706,95137.0,95136.0,2.41866143]
["bitfinex","BTCUSD",1736697093042,0.0001706,95137.0,95136.0,2.18434104]
["bitfinex","BTCUSD",1736697093821,0.0091706,95137.0,95136.0,2.18534104]
["bitfinex","BTCUSD",1736697094676,0.0001706,95137.0,95136.0,2.18434104]
["bitfinex","BTCUSD",1736697095029,0.0081706,95137.0,95136.0,2.18534104]
["bitfinex","BTCUSD",1736697095510,0.0001706,95137.0,95136.0,2.18434104]
["bitfinex","BTCUSD",1736697095713,0.0001706,95137.0,95136.0,2.18334104]
["bitfinex","BTCUSD",1736697095916,0.0001706,95137.0,95136.0,0.31244528]
["bitfinex","BTCUSD",1736697096139,0.0071706,95137.0,95136.0,0.28084706]
["bitfinex","BTCUSD",1736697096625,0.0001706,95137.0,95136.0,1.77984706]
["bitfinex","BTCUSD",1736697096944,0.0071706,95137.0,95136.0,1.78084706]
["bitfinex","BTCUSD",1736697097599,0.0161706,95137.0,95136.0,1.78184706]
["bitfinex","BTCUSD",1736697097994,0.0161706,95137.0,95136.0,1.81446859]
["bitfinex","BTCUSD",1736697098405,0.0161706,95137.0,95136.0,1.64648659]
["bitfinex","BTCUSD",1736697098563,0.0161706,95137.0,95136.0,1.98351059]
["bitfinex","BTCUSD",1736697098763,0.0161706,95137.0,95136.0,1.71430906]
["bitfinex","BTCUSD",1736697099192,0.0161706,95137.0,95136.0,1.81860882]
["bitfinex","BTCUSD",1736697099599,0.0161706,95137.0,95136.0,1.85123278]
["bitfinex","BTCUSD",1736697099800,0.0161706,95137.0,95136.0,1.81860882]
["bitfinex","BTCUSD",1736697100525,0.0161706,95137.0,95136.0,1.85124434]
["bitfinex","BTCUSD",1736697103985,0.0161706,95137.0,95136.0,2.00124434]
["bitfinex","BTCUSD",1736697104130,0.0161706,95137.0,95136.0,2.10124434]
["bitfinex","BTCUSD",1736697106084,0.0161706,95137.0,95136.0,2.50988031]
["bitfinex","BTCUSD",1736697106310,0.0161706,95137.0,95136.0,1.01736031]
["bitfinex","BTCUSD",1736697106820,0.0161706,95137.0,95136.0,2.51736031]
["bitfinex","BTCUSD",1736697107405,0.0161706,95137.0,95136.0,2.10124434]
["bitfinex","BTCUSD",1736697107604,0.0161706,95137.0,95136.0,2.00124434]
["bitfinex","BTCUSD",1736697110951,0.0161706,95137.0,95136.0,2.41746162]
["bitfinex","BTCUSD",1736697111756,0.0161706,95137.0,95136.0,2.00124434]
["bitfinex","BTCUSD",1736697113951,0.0161706,95137.0,95136.0,2.10124434]
["bitfinex","BTCUSD",1736697116860,0.0946706,95137.0,95136.0,2.00124434]
["bitfinex","BTCUSD",1736697117089,0.0946706,95137.0,95136.0,2.10124434]
["bitfinex","BTCUSD",1736697117315,0.0161706,95137.0,95136.0,2.10124434]
["bitfinex","BTCUSD",1736697117439,0.0161706,95137.0,95136.0,2.09376434]
["bitfinex","BTCUSD",1736697117646,0.0161706,95137.0,95136.0,2.10124434]
["bitfinex","BTCUSD",1736697119008,0.0161706,95137.0,95136.0,3.12033734]
["bitfinex","BTCUSD",1736697120254,0.0161706,95137.0,95136.0,3.22033734]
["bitfinex","BTCUSD",1736697124847,0.0161706,95137.0,95136.0,3.75913734]
["bitfinex","BTCUSD",1736697125250,6.195e-05,95138.0,95136.0,3.75913734]
["bitfinex","BTCUSD",1736697125251,5.5e-07,95138.0,95137.0,0.497156]
["bitfinex","BTCUSD",1736697125450,5.5e-07,95138.0,95137.0,0.72014642]
["bitfinex","BTCUSD",1736697125999,5.5e-07,95138.0,95137.0,2.22014642]
["bitfinex","BTCUSD",1736697127056,0.00400055,95138.0,95137.0,2.22014642]
["bitfinex","BTCUSD",1736697127667,0.00400055,95138.0,95137.0,7.15766842]
["bitfinex","BTCUSD",1736697127876,0.00400055,95138.0,95137.0,7.06319042]
["bitfinex","BTCUSD",1736697128373,0.00400055,95138.0,95137.0,6.55780042]
["bitfinex","BTCUSD",1736697128780,5.5e-07,95138.0,95137.0,6.55780042]
["bitfinex","BTCUSD",1736697129005,5.5e-07,95138.0,95137.0,6.47782942]
["bitfinex","BTCUSD",1736697129199,5.5e-07,95138.0,95137.0,2.22114642]
["bitfinex","BTCUSD",1736697129406,0.00017115,95138.0,95137.0,2.22114642]
["bitfinex","BTCUSD",1736697129552,0.00017115,95138.0,95137.0,6.33784142]
["bitfinex","BTCUSD",1736697129752,0.00017115,95138.0,95137.0,6.33884142]
["bitfinex","BTCUSD",1736697129953,0.00017115,95138.0,95137.0,2.22214642]
["bitfinex","BTCUSD",1736697130283,0.00017115,95138.0,95137.0,6.65964142]
["bitfinex","BTCUSD",1736697130486,0.00017115,95138.0,95137.0,6.65864142]
["bitfinex","BTCUSD",1736697130694,0.00017115,95138.0,95137.0,6.37759742]
["bitfinex","BTCUSD",1736697130868,0.00617115,95138.0,95137.0,6.91739742]
["bitfinex","BTCUSD",1736697131095,0.00617115,95138.0,95137.0,6.64652942]
["bitfinex","BTCUSD",1736697131301,0.00617115,95138.0,95137.0,6.56976742]
["bitfinex","BTCUSD",1736697133717,0.00617115,95138.0,95137.0,5.68190042]
["bitfinex","BTCUSD",1736697136109,0.00617115,95138.0,95137.0,3.96318542]
["bitfinex","BTCUSD",1736697136358,0.00617115,95138.0,95137.0,3.61642842]
["bitfinex","BTCUSD",1736697136826,0.00617115,95138.0,95137.0,3.07762842]
["bitfinex","BTCUSD",1736697138221,0.00617115,95138.0,95137.0,2.90407042]
["bitfinex","BTCUSD",1736697138425,0.00617115,95138.0,95137.0,2.87154142]
["bitfinex","BTCUSD",1736697138599,0.00617115,95138.0,95137.0,2.32832242]
["bitfinex","BTCUSD",1736697138953,0.00617115,95138.0,95137.0,2.32084242]
["bitfinex","BTCUSD",1736697139085,0.00617115,95138.0,95137.0,2.42832242]
["bitfinex","BTCUSD",1736697139930,0.00617115,95138.0,95137.0,2.83658837]
["bitfinex","BTCUSD",1736697140206,0.00617115,95138.0,95137.0,2.84406837]
["bitfinex","BTCUSD",1736697140581,0.00617115,95138.0,95137.0,2.42832242]
["bitfinex","BTCUSD",1736697141199,0.00617115,95138.0,95137.0,2.32832242]
["bitfinex","BTCUSD",1736697141403,0.00617115,95138.0,95137.0,1.79357128]
["bitfinex","BTCUSD",1736697141543,0.00617115,95138.0,95137.0,1.89573576]
["bitfinex","BTCUSD",1736697141884,0.00617115,95138.0,95137.0,0.39573576]
["bitfinex","BTCUSD",1736697142559,0.08807115,95138.0,95137.0,0.26093576]
["bitfinex","BTCUSD",1736697143003,0.08807115,95138.0,95137.0,0.36532082]
["bitfinex","BTCUSD",1736697143605,0.08807115,95138.0,95137.0,0.36432082]
["bitfinex","BTCUSD",1736697143813,0.08807115,95138.0,95137.0,0.25254106]
["bitfinex","BTCUSD",1736697144170,0.13507115,95138.0,95137.0,0.25998106]
["bitfinex","BTCUSD",1736697144380,0.13407115,95138.0,95137.0,0.25998106]
["bitfinex","BTCUSD",1736697144725,0.13407115,95138.0,95137.0,0.1572413]
["bitfinex","BTCUSD",1736697145044,0.12807115,95138.0,95137.0,0.26798106]
["bitfinex","BTCUSD",1736697145228,0.12807115,95138.0,95137.0,0.25898106]
["bitfinex","BTCUSD",1736697145653,0.12807115,95138.0,95137.0,0.26798106]
["bitfinex","BTCUSD",1736697146056,0.12807115,95138.0,95137.0,0.37228082]
["bitfinex","BTCUSD",1736697146461,0.12907115,95138.0,95137.0,0.37928082]
["bitfinex","BTCUSD",1736697147047,0.12807115,95138.0,95137.0,0.37228082]
["bitfinex","BTCUSD",1736697148001,0.12807115,95138.0,95137.0,0.36328082]
["bitfinex","BTCUSD",1736697148582,0.12907115,95138.0,95137.0,0.37228082]
["bitfinex","BTCUSD",1736697148779,0.12907115,95138.0,95137.0,0.37028082]
["bitfinex","BTCUSD",1736697149159,0.13007115,95138.0,95137.0,0.37828082]
["bitfinex","BTCUSD",1736697149380,0.13007115,95138.0,95137.0,1.87828082]
["bitfinex","BTCUSD",1736697150140,0.13007115,95138.0,95137.0,0.37828082]
["bitfinex","BTCUSD",1736697152906,0.00217115,95138.0,95137.0,1.22974182]
["bitfinex","BTCUSD",1736697153458,0.00217115,95138.0,95137.0,1.03330682]
["bitfinex","BTCUSD",1736697154612,0.00217115,95138.0,95137.0,0.37828082]
["bitfinex","BTCUSD",1736697154790,0.00217115,95138.0,95137.0,1.30173982]
["bitfinex","BTCUSD",1736697154973,0.00217115,95138.0,95137.0,2.80173982]
["bitfinex","BTCUSD",1736697156180,0.00117115,95138.0,95137.0,2.79373982]
["bitfinex","BTCUSD",1736697156582,0.00217115,95138.0,95137.0,2.80273982]
["bitfinex","BTCUSD",1736697156803,0.00117115,95138.0,95137.0,2.79573982]
["bitfinex","BTCUSD",1736697157283,0.00217115,95138.0,95137.0,2.80273982]
["bitfinex","BTCUSD",1736697159022,0.00217115,95138.0,95137.0,2.68015282]
["bitfinex","BTCUSD",1736697162013,0.00217115,95138.0,95137.0,2.39188282]
["bitfinex","BTCUSD",1736697162427,0.00217115,95138.0,95137.0,2.29487582]
["bitfinex","BTCUSD",1736697163212,0.00217115,95138.0,95137.0,0.37184082]
["bitfinex","BTCUSD",1736697163521,0.08317115,95138.0,95137.0,0.54159382]
["bitfinex","BTCUSD",1736697165157,0.08317115,95138.0,95137.0,0.53415382]
["bitfinex","BTCUSD",1736697165351,0.12897115,95138.0,95137.0,0.1706813]
["bitfinex","BTCUSD",1736697166340,0.12897115,95138.0,95137.0,0.35829444]
["bitfinex","BTCUSD",1736697170851,0.12897115,95138.0,95137.0,0.1706813]
["bitfinex","BTCUSD",1736697171971,0.12897115,95138.0,95137.0,0.35829444]
["bitfinex","BTCUSD",1736697172550,0.12897115,95138.0,95137.0,0.27498106]
["bitfinex","BTCUSD",1736697173032,0.12897115,95138.0,95137.0,0.26754106]
["bitfinex","BTCUSD",1736697173288,0.12897115,95138.0,95137.0,0.4625942]
["bitfinex","BTCUSD",1736697174425,0.12897115,95138.0,95137.0,0.27498106]
["bitfinex","BTCUSD",1736697176634,0.12897115,95138.0,95137.0,0.41438106]
["bitfinex","BTCUSD",1736697178378,0.12897115,95138.0,95137.0,0.27498106]
["bitfinex","BTCUSD",1736697180027,0.13141115,95138.0,95137.0,0.27498106]
["bitfinex","BTCUSD",1736697180588,0.13141115,95138.0,95137.0,0.92550006]
["bitfinex","BTCUSD",1736697180906,0.13141115,95138.0,95137.0,0.83894206]
["bitfinex","BTCUSD",1736697181393,0.13141115,95138.0,95137.0,1.92561906]
["bitfinex","BTCUSD",1736697181523,0.13141115,95138.0,95137.0,1.77498106]
["bitfinex","BTCUSD",1736697182089,0.13141115,95138.0,95137.0,1.94034306]
["bitfinex","BTCUSD",1736697182698,0.13141115,95138.0,95137.0,1.77498106]
["bitfinex","BTCUSD",1736697182843,0.13141115,95138.0,95137.0,2.01224306]
["bitfinex","BTCUSD",1736697183246,0.13141115,95138.0,95137.0,0.51224306]
["bitfinex","BTCUSD",1736697184658,0.13141115,95138.0,95137.0,0.38479806]
["bitfinex","BTCUSD",1736697184861,0.13141115,95138.0,95137.0,0.27498106]
["bitfinex","BTCUSD",1736697185062,0.13141115,95138.0,95137.0,0.1706813]
["bitfinex","BTCUSD",1736697186725,0.13041115,95138.0,95137.0,0.1562413]
["bitfinex","BTCUSD",1736697186961,0.12941115,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697188080,0.12941115,95138.0,95137.0,0.18790964]
["bitfinex","BTCUSD",1736697188402,0.12941115,95138.0,95137.0,0.19290964]
["bitfinex","BTCUSD",1736697188701,0.13041115,95138.0,95137.0,0.20090964]
["bitfinex","BTCUSD",1736697189105,0.12941115,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697189537,0.13041115,95138.0,95137.0,0.0100853]
["bitfinex","BTCUSD",1736697189943,0.12941115,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697190404,0.13041115,95138.0,95137.0,0.0100853]
["bitfinex","BTCUSD",1736697192524,0.15341115,95138.0,95137.0,0.0100853]
["bitfinex","BTCUSD",1736697204951,0.67897115,95138.0,95137.0,0.0100853]
["bitfinex","BTCUSD",1736697210062,0.67897115,95138.0,95137.0,0.0060853]
["bitfinex","BTCUSD",1736697210573,0.67797115,95138.0,95137.0,0.0020853]
["bitfinex","BTCUSD",1736697210952,0.67897115,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697211133,0.67797115,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697211333,0.68856373,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697211593,0.68956373,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697211997,0.68856373,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697212421,0.68956373,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697213032,0.94386349,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697213176,0.9493335,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697213375,0.9493335,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697213784,0.9493335,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697214190,0.9483335,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697214632,0.9483335,95138.0,95137.0,0.0010853]
["bitfinex","BTCUSD",1736697216876,0.9483335,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697218522,0.9523335,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697220498,0.68744116,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697220770,0.66444116,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697221178,0.53764116,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697221416,0.53217115,95138.0,95137.0,8.53e-05]
["bitfinex","BTCUSD",1736697221613,0.53150898,95138.0,95137.0,0.01481806]
["bitfinex","BTCUSD",1736697221998,0.52750898,95138.0,95137.0,0.01481806]
["bitfinex","BTCUSD",1736697222420,0.53050898,95138.0,95137.0,0.01481806]
["bitfinex","BTCUSD",1736697223373,0.52750898,95138.0,95137.0,0.01481806]
["bitfinex","BTCUSD",1736697223736,0.52750898,95138.0,95137.0,0.01681806]
["bitfinex","BTCUSD",1736697225203,0.52750898,95138.0,95137.0,0.01881806]
["bitfinex","BTCUSD",1736697225739,0.52750898,95138.0,95137.0,0.01681806]
["bitfinex","BTCUSD",1736697226176,0.52750898,95138.0,95137.0,0.01881806]
["bitfinex","BTCUSD",1736697226601,0.52867958,95138.0,95137.0,0.02481806]
["bitfinex","BTCUSD",1736697227117,0.52767958,95138.0,95137.0,0.01881806]
["bitfinex","BTCUSD",1736697227553,0.52867958,95138.0,95137.0,0.02481806]
["bitfinex","BTCUSD",1736697236859,0.52867958,95138.0,95137.0,0.1654816]
["bitfinex","BTCUSD",1736697237444,0.52867958,95138.0,95137.0,0.02481806]
["bitfinex","BTCUSD",1736697239078,0.52867958,95138.0,95137.0,0.10384977]
["bitfinex","BTCUSD",1736697239756,0.52867958,95138.0,95137.0,0.0100853]
["bitfinex","BTCUSD",1736697245419,0.52867958,95138.0,95137.0,0.0175253]
["bitfinex","BTCUSD",1736697246678,0.52867958,95138.0,95137.0,0.11128977]
["bitfinex","BTCUSD",1736697246889,0.52867958,95138.0,95137.0,0.26224677]
["bitfinex","BTCUSD",1736697247097,0.52867958,95138.0,95137.0,0.36654653]
["bitfinex","BTCUSD",1736697247305,0.52867958,95138.0,95137.0,0.47084629]
["bitfinex","BTCUSD",1736697247916,0.52867958,95138.0,95137.0,1.97084629]
["bitfinex","BTCUSD",1736697248535,0.52867958,95138.0,95137.0,2.01374536]
["bitfinex","BTCUSD",1736697248734,0.52767958,95138.0,95137.0,2.00774536]
["bitfinex","BTCUSD",1736697248947,0.52867958,95138.0,95137.0,2.01474536]
["bitfinex","BTCUSD",1736697249128,0.52967958,95138.0,95137.0,2.02374536]
["bitfinex","BTCUSD",1736697251244,0.52967958,95138.0,95137.0,1.88308182]
["bitfinex","BTCUSD",1736697251473,0.52967958,95138.0,95137.0,0.37564182]
["bitfinex","BTCUSD",1736697251633,0.52967958,95138.0,95137.0,0.27878206]
["bitfinex","BTCUSD",1736697252858,0.52967958,95138.0,95137.0,0.37245917]
["bitfinex","BTCUSD",1736697253970,0.52967958,95138.0,95137.0,0.36501917]
["bitfinex","BTCUSD",1736697254171,0.52967958,95138.0,95137.0,0.22150217]
["bitfinex","BTCUSD",1736697255393,0.52967958,95138.0,95137.0,0.10976241]
["bitfinex","BTCUSD",1736697255741,0.52967958,95138.0,95137.0,0.38348181]
["bitfinex","BTCUSD",1736697256244,0.52967958,95138.0,95137.0,0.36388181]
["bitfinex","BTCUSD",1736697256371,0.52967958,95138.0,95137.0,0.46818157]
["bitfinex","BTCUSD",1736697257409,0.52967958,95138.0,95137.0,0.35093557]
["bitfinex","BTCUSD",1736697257901,0.52967958,95138.0,95137.0,0.20216357]
["bitfinex","BTCUSD",1736697259094,0.52967958,95138.0,95137.0,0.19472357]
["bitfinex","BTCUSD",1736697259291,0.52967958,95138.0,95137.0,0.20216357]
["bitfinex","BTCUSD",1736697259874,0.52967958,95138.0,95137.0,0.19472357]
["bitfinex","BTCUSD",1736697260096,0.52967958,95138.0,95137.0,0.12782506]
["bitfinex","BTCUSD",1736697260523,0.52967958,95138.0,95137.0,0.0235253]
["bitfinex","BTCUSD",1736697263068,0.52967958,95138.0,95137.0,0.4082543]
["bitfinex","BTCUSD",1736697263243,0.52967958,95138.0,95137.0,0.60623117]
["bitfinex","BTCUSD",1736697264086,0.52967958,95138.0,95137.0,2.10623117]
["bitfinex","BTCUSD",1736697264299,0.52967958,95138.0,95137.0,2.21053093]
["bitfinex","BTCUSD",1736697264615,0.52967958,95138.0,95137.0,2.11685382]
["bitfinex","BTCUSD",1736697264843,0.52967958,95138.0,95137.0,1.73212482]
["bitfinex","BTCUSD",1736697264976,0.52967958,95138.0,95137.0,3.86311182]
["bitfinex","BTCUSD",1736697265211,0.52967958,95138.0,95137.0,3.63867982]
["bitfinex","BTCUSD",1736697265598,0.52967958,95138.0,95137.0,3.56271482]
["bitfinex","BTCUSD",1736697265803,0.52967958,95138.0,95137.0,2.76789382]
["bitfinex","BTCUSD",1736697268272,0.52967958,95138.0,95137.0,2.80050749]
["bitfinex","BTCUSD",1736697269165,0.52967958,95138.0,95137.0,3.0821628]
["bitfinex","BTCUSD",1736697269848,0.52967958,95138.0,95137.0,2.80050749]
["bitfinex","BTCUSD",1736697273595,0.52967958,95138.0,95137.0,2.76789382]
["bitfinex","BTCUSD",1736697280695,0.52967958,95138.0,95137.0,2.80050509]
["bitfinex","BTCUSD",1736697283512,0.52967958,95138.0,95137.0,2.76789382]
["bitfinex","BTCUSD",1736697283691,0.52967958,95138.0,95137.0,2.80050368]
["bitfinex","BTCUSD",1736697284086,0.52967958,95138.0,95137.0,2.76789382]
["bitfinex","BTCUSD",1736697284542,0.52967958,95138.0,95137.0,2.80050296]
["bitfinex","BTCUSD",1736697285122,0.52967958,95138.0,95137.0,2.76789382]
["bitfinex","BTCUSD",1736697285741,0.52967958,95138.0,95137.0,1.76473519]
["bitfinex","BTCUSD",1736697285949,0.52967958,95138.0,95137.0,3.41692119]
["bitfinex","BTCUSD",1736697286488,0.52967958,95138.0,95137.0,3.41632219]
["bitfinex","BTCUSD",1736697286681,0.52967958,95138.0,95137.0,3.77668649]
["bitfinex","BTCUSD",1736697287442,0.52967958,95138.0,95137.0,3.02243719]
["bitfinex","BTCUSD",1736697287649,0.52967958,95138.0,95137.0,2.88540719]
["bitfinex","BTCUSD",1736697290487,0.52967958,95138.0,95137.0,2.85279682]
["bitfinex","BTCUSD",1736697291866,0.52967958,95138.0,95137.0,2.88540603]
["bitfinex","BTCUSD",1736697292786,0.52967958,95138.0,95137.0,2.85279682]
["bitfinex","BTCUSD",1736697293537,0.52967958,95138.0,95137.0,2.8854077]
["bitfinex","BTCUSD",1736697295405,0.61127958,95138.0,95137.0,0.15239694]
["bitfinex","BTCUSD",1736697295640,0.61127958,95138.0,95137.0,0.15984367]
["bitfinex","BTCUSD",1736697295841,0.61127958,95138.0,95137.0,0.12722606]
["bitfinex","BTCUSD",1736697296224,0.61127958,95138.0,95137.0,0.11978606]
["bitfinex","BTCUSD",1736697296585,0.61127958,95138.0,95137.0,0.12722606]
["bitfinex","BTCUSD",1736697297159,0.61127958,95138.0,95137.0,0.20077571]
["bitfinex","BTCUSD",1736697298949,0.61127958,95138.0,95137.0,0.09647595]
["bitfinex","BTCUSD",1736697300330,0.61127958,95138.0,95137.0,0.08903595]
["bitfinex","BTCUSD",1736697300593,0.65747958,95138.0,95137.0,0.0229263]
["bitfinex","BTCUSD",1736697301254,0.65647958,95138.0,95137.0,0.01644]
["bitfinex","BTCUSD",1736697301475,0.65547958,95138.0,95137.0,0.00744]
["bitfinex","BTCUSD",1736697301698,0.65547958,95138.0,95136.0,8.53e-05]
["bitfinex","BTCUSD",1736697301959,0.1278,95137.0,95136.0,8.53e-05]
["bitfinex","BTCUSD",1736697302174,0.65336,95137.0,95136.0,8.53e-05]
["bitfinex","BTCUSD",1736697302398,0.800516,95137.0,95136.0,8.53e-05]
["bitfinex","BTCUSD",1736697304205,0.65336,95137.0,95136.0,8.53e-05]
["bitfinex","BTCUSD",1736697304413,0.65336,95137.0,95136.0,0.0030853]
["bitfinex","BTCUSD",1736697305029,0.65336,95137.0,95136.0,0.01510963]
["bitfinex","BTCUSD",1736697305845,0.65336,95137.0,95136.0,1.51810963]
["bitfinex","BTCUSD",1736697306066,0.65336,95137.0,95136.0,0.01810963]
["bitfinex","BTCUSD",1736697306442,0.65336,95137.0,95136.0,0.0030853]
["bitfinex","BTCUSD",1736697308254,0.65336,95137.0,95136.0,8.53e-05]
["bitfinex","BTCUSD",1736697308458,0.65336,95137.0,95136.0,0.0050853]
["bitfinex","BTCUSD",1736697308678,0.65336,95137.0,95136.0,0.0080853]
["bitfinex","BTCUSD",1736697309347,0.65336,95137.0,95136.0,0.0050853]
["bitfinex","BTCUSD",1736697309553,0.65336,95137.0,95136.0,0.0100853]
["bitfinex","BTCUSD",1736697309903,0.65336,95137.0,95136.0,0.0180853]
["bitfinex","BTCUSD",1736697310111,0.65436,95137.0,95136.0,0.05476895]
["bitfinex","BTCUSD",1736697310336,0.65336,95137.0,95136.0,0.14606871]
["bitfinex","BTCUSD",1736697311880,0.65336,95137.0,95136.0,0.10438506]
["bitfinex","BTCUSD",1736697312075,0.65336,95137.0,95136.0,0.20330722]
["bitfinex","BTCUSD",1736697312303,0.65436,95137.0,95136.0,0.21230722]
["bitfinex","BTCUSD",1736697312667,0.52656,95137.0,95136.0,0.21230722]
["bitfinex","BTCUSD",1736697313273,0.52656,95137.0,95136.0,2.7411353]
["bitfinex","BTCUSD",1736697313598,0.52656,95137.0,95136.0,2.84543506]
["bitfinex","BTCUSD",1736697313804,0.52656,95137.0,95136.0,2.93935722]
["bitfinex","BTCUSD",1736697314345,0.52656,95137.0,95136.0,2.70455182]
["bitfinex","BTCUSD",1736697315228,0.52656,95137.0,95136.0,2.85455182]
["bitfinex","BTCUSD",1736697315402,0.52656,95137.0,95136.0,1.87268482]
["bitfinex","BTCUSD",1736697315607,0.52656,95137.0,95136.0,4.78424782]
["bitfinex","BTCUSD",1736697315810,0.52656,95137.0,95136.0,4.70095482]
["bitfinex","BTCUSD",1736697316388,0.52656,95137.0,95136.0,4.69595482]
["bitfinex","BTCUSD",1736697316590,0.52656,95137.0,95136.0,4.46887982]
["bitfinex","BTCUSD",1736697316797,0.53356,95137.0,95136.0,4.7515939]
["bitfinex","BTCUSD",1736697317032,0.53356,95137.0,95136.0,4.7425939]
["bitfinex","BTCUSD",1736697317033,0.53256,95137.0,95136.0,4.7425939]
["bitfinex","BTCUSD",1736697317437,0.53256,95137.0,95136.0,4.7295969]
["bitfinex","BTCUSD",1736697317641,0.53956,95137.0,95136.0,4.7109969]
["bitfinex","BTCUSD",1736697317842,0.53956,95137.0,95136.0,4.12617682]
["bitfinex","BTCUSD",1736697318046,0.53956,95137.0,95136.0,2.62617682]
["bitfinex","BTCUSD",1736697318205,0.53956,95137.0,95136.0,1.18817282]
["bitfinex","BTCUSD",1736697322147,0.53956,95137.0,95136.0,2.68817282]
["bitfinex","BTCUSD",1736697323886,0.53956,95137.0,95136.0,2.68890782]
["bitfinex","BTCUSD",1736697326982,0.53956,95137.0,95136.0,2.97004944]
["bitfinex","BTCUSD",1736697329977,0.54049864,95137.0,95136.0,2.97004944]
["bitfinex","BTCUSD",1736697331182,0.54049864,95137.0,95136.0,2.68890782]
["bitfinex","BTCUSD",1736697331529,0.54049864,95137.0,95136.0,1.86885982]
["bitfinex","BTCUSD",1736697331893,0.54049864,95137.0,95136.0,4.25773444]
["bitfinex","BTCUSD",1736697332579,0.54049864,95137.0,95136.0,3.97659282]
["bitfinex","BTCUSD",1736697335513,0.54049864,95137.0,95136.0,3.59427782]
["bitfinex","BTCUSD",1736697336986,0.54049864,95137.0,95136.0,3.63635882]
["bitfinex","BTCUSD",1736697338428,0.53956,95137.0,95136.0,3.63627352]
["bitfinex","BTCUSD",1736697339239,0.53956,95137.0,95136.0,3.66882241]
["bitfinex","BTCUSD",1736697340141,0.53956,95137.0,95136.0,3.94996403]
["bitfinex","BTCUSD",1736697340717,0.53956,95137.0,95136.0,2.45114903]
["bitfinex","BTCUSD",1736697341028,0.53956,95137.0,95136.0,2.37651914]
["bitfinex","BTCUSD",1736697341446,0.53956,95137.0,95136.0,2.09537752]
["bitfinex","BTCUSD",1736697341608,0.53956,95137.0,95136.0,2.13746052]
["bitfinex","BTCUSD",1736697342231,0.53956,95137.0,95136.0,2.13831382]
["bitfinex","BTCUSD",1736697342462,0.54049864,95137.0,95136.0,2.13831382]
["bitfinex","BTCUSD",1736697342679,0.54049864,95137.0,95136.0,2.09623082]
["bitfinex","BTCUSD",1736697344211,0.54049864,95137.0,95136.0,2.12881517]
["bitfinex","BTCUSD",1736697345096,0.54049864,95137.0,95136.0,2.02451541]
["bitfinex","BTCUSD",1736697347460,0.54049864,95137.0,95136.0,1.79791241]
["bitfinex","BTCUSD",1736697347638,0.54049864,95137.0,95136.0,3.66416041]
["bitfinex","BTCUSD",1736697347851,0.54049864,95137.0,95136.0,3.61040241]
["bitfinex","BTCUSD",1736697348226,0.54049864,95137.0,95136.0,3.39217141]
["bitfinex","BTCUSD",1736697348411,0.54049864,95137.0,95136.0,3.49647117]
["bitfinex","BTCUSD",1736697348615,0.54049864,95137.0,95136.0,3.19140417]
["bitfinex","BTCUSD",1736697351419,0.54049864,95137.0,95136.0,3.47278822]
["bitfinex","BTCUSD",1736697352270,0.54049864,95137.0,95136.0,3.19140417]
["bitfinex","BTCUSD",1736697356766,0.54049864,95137.0,95136.0,3.60741507]
["bitfinex","BTCUSD",1736697357523,0.54049864,95137.0,95136.0,3.19140417]
["bitfinex","BTCUSD",1736697357960,0.54049864,95137.0,95136.0,3.15520617]
["bitfinex","BTCUSD",1736697358862,0.54049864,95137.0,95136.0,3.08155317]
["bitfinex","BTCUSD",1736697359077,0.54049864,95137.0,95136.0,3.01812817]
["bitfinex","BTCUSD",1736697360204,0.54049864,95137.0,95136.0,3.28737517]
["bitfinex","BTCUSD",1736697360354,0.54049864,95137.0,95136.0,1.90221217]
["bitfinex","BTCUSD",1736697360533,0.54049864,95137.0,95136.0,3.12668317]
["bitfinex","BTCUSD",1736697360736,0.54049864,95137.0,95136.0,3.07261317]
["bitfinex","BTCUSD",1736697376865,0.54049864,95137.0,95136.0,4.18523017]
["bitfinex","BTCUSD",1736697377199,0.54049864,95137.0,95136.0,4.17165017]
["bitfinex","BTCUSD",1736697381461,0.54049864,95137.0,95136.0,4.14691917]
["bitfinex","BTCUSD",1736697381777,0.54049864,95137.0,95136.0,4.13680417]
["bitfinex","BTCUSD",1736697390188,0.54049864,95137.0,95136.0,4.05669717]
["bitfinex","BTCUSD",1736697391030,0.54049864,95137.0,95136.0,3.10854017]
["bitfinex","BTCUSD",1736697391235,0.54049864,95137.0,95136.0,3.07788017]
["bitfinex","BTCUSD",1736697392252,0.66869864,95137.0,95136.0,1.98981841]
["bitfinex","BTCUSD",1736697392534,0.66869864,95137.0,95136.0,1.92123406]
["bitfinex","BTCUSD",1736697392770,0.66869864,95137.0,95136.0,1.95390431]
["bitfinex","BTCUSD",1736697392973,0.54049864,95137.0,95136.0,1.95390431]
["bitfinex","BTCUSD",1736697393175,0.54049864,95137.0,95136.0,1.94646431]
["bitfinex","BTCUSD",1736697393325,0.54049864,95137.0,95136.0,2.05820407]
["bitfinex","BTCUSD",1736697393525,0.54049864,95137.0,95136.0,2.47495603]
["bitfinex","BTCUSD",1736697394520,0.54049864,95137.0,95136.0,2.05820407]
["bitfinex","BTCUSD",1736697397753,0.43538864,95137.0,95136.0,2.28120407]
["bitfinex","BTCUSD",1736697398155,0.43538864,95137.0,95136.0,2.12529807]
["bitfinex","BTCUSD",1736697398379,0.43538864,95137.0,95136.0,4.60578507]
["bitfinex","BTCUSD",1736697398598,0.39334464,95137.0,95136.0,4.60578507]
["bitfinex","BTCUSD",1736697398754,0.33027864,95137.0,95136.0,4.60578507]
["bitfinex","BTCUSD",1736697398952,0.26721264,95137.0,95136.0,4.60578507]
["bitfinex","BTCUSD",1736697399175,0.22516864,95137.0,95136.0,4.60578507]
["bitfinex","BTCUSD",1736697399863,0.20414664,95137.0,95136.0,4.60578507]
["bitfinex","BTCUSD",1736697400069,0.12005864,95137.0,95136.0,4.51496707]
["bitfinex","BTCUSD",1736697400677,0.12005864,95137.0,95136.0,4.51396707]
["bitfinex","BTCUSD",1736697400678,0.11305864,95137.0,95136.0,4.51396707]
["bitfinex","BTCUSD",1736697400932,0.00793864,95137.0,95136.0,4.51396707]
["bitfinex","BTCUSD",1736697401156,0.01293864,95137.0,95136.0,2.72471407]
["bitfinex","BTCUSD",1736697401391,0.00593864,95137.0,95136.0,1.23115407]
["bitfinex","BTCUSD",1736697401590,0.00593864,95137.0,95136.0,1.19848382]
["bitfinex","BTCUSD",1736697401775,0.00793864,95137.0,95136.0,1.19948382]
["bitfinex","BTCUSD",1736697401985,0.08783864,95137.0,95136.0,0.84199606]
["bitfinex","BTCUSD",1736697402193,0.13613864,95137.0,95136.0,0.78673506]
["bitfinex","BTCUSD",1736697402404,0.13613864,95137.0,95136.0,0.55553406]
["bitfinex","BTCUSD",1736697402606,0.13613864,95137.0,95136.0,0.51250906]
["bitfinex","BTCUSD",1736697402821,0.13613864,95137.0,95136.0,0.49682606]
["bitfinex","BTCUSD",1736697403021,0.13413864,95137.0,95136.0,0.49422557]
["bitfinex","BTCUSD",1736697403230,0.13413864,95137.0,95136.0,0.37534357]
["bitfinex","BTCUSD",1736697403608,0.13413864,95137.0,95136.0,0.29466357]
["bitfinex","BTCUSD",1736697403808,0.13413864,95137.0,95136.0,0.19349357]
["bitfinex","BTCUSD",1736697404012,0.12913864,95137.0,95136.0,0.19349357]
["bitfinex","BTCUSD",1736697404334,0.12913864,95137.0,95136.0,1.69349357]
["bitfinex","BTCUSD",1736697404472,0.13613864,95137.0,95136.0,1.69449357]
["bitfinex","BTCUSD",1736697404679,0.13613864,95137.0,95136.0,0.11432806]
["bitfinex","BTCUSD",1736697404880,0.13613864,95137.0,95136.0,0.55299406]
["bitfinex","BTCUSD",1736697405296,0.14513864,95137.0,95136.0,0.55399406]
["bitfinex","BTCUSD",1736697407321,0.14513864,95137.0,95136.0,0.69500473]
["bitfinex","BTCUSD",1736697408866,0.14513864,95137.0,95136.0,2.05399406]
["bitfinex","BTCUSD",1736697409226,0.14513864,95137.0,95136.0,1.71962782]
["bitfinex","BTCUSD",1736697409635,0.14513864,95137.0,95136.0,2.20492482]
["bitfinex","BTCUSD",1736697410260,0.14513864,95137.0,95136.0,2.03938606]
["bitfinex","BTCUSD",1736697410550,0.14513864,95137.0,95136.0,1.81934806]
["bitfinex","BTCUSD",1736697412140,0.14513864,95137.0,95136.0,0.50725529]
["bitfinex","BTCUSD",1736697414663,0.14513864,95137.0,95136.0,0.31934806]
["bitfinex","BTCUSD",1736697417364,0.14513864,95137.0,95136.0,0.11532806]
["bitfinex","BTCUSD",1736697418295,0.13813864,95137.0,95136.0,0.11432806]
["bitfinex","BTCUSD",1736697418496,0.13813864,95137.0,95136.0,0.25520598]
["bitfinex","BTCUSD",1736697418699,0.13013864,95137.0,95136.0,0.26020598]
["bitfinex","BTCUSD",1736697419101,0.13113864,95137.0,95136.0,0.26920598]
["bitfinex","BTCUSD",1736697419267,0.13113864,95137.0,95136.0,0.26320598]
["bitfinex","BTCUSD",1736697419468,0.13013864,95137.0,95136.0,0.26320598]
["bitfinex","BTCUSD",1736697419668,0.13113864,95137.0,95136.0,0.26920598]
["bitfinex","BTCUSD",1736697419917,0.13113864,95137.0,95136.0,0.16490622]
["bitfinex","BTCUSD",1736697420068,0.13113864,95137.0,95136.0,0.15746622]
["bitfinex","BTCUSD",1736697420266,0.13113864,95137.0,95136.0,0.0165883]
["bitfinex","BTCUSD",1736697420914,0.13013864,95137.0,95136.0,0.0075883]
["bitfinex","BTCUSD",1736697421550,0.13013864,95137.0,95136.0,0.08183244]
["bitfinex","BTCUSD",1736697421739,0.13013864,95137.0,95136.0,0.07583244]
["bitfinex","BTCUSD",1736697422287,0.13113864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697422439,0.13013864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697422641,0.12913864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697422849,0.13013864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697423367,0.13113864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697423904,0.13013864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697424683,0.12913864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697425237,0.13013864,95137.0,95136.0,0.0095883]
["bitfinex","BTCUSD",1736697425447,0.13113864,95137.0,95136.0,0.0145883]
["bitfinex","BTCUSD",1736697428437,0.13013864,95137.0,95136.0,0.0065883]
["bitfinex","BTCUSD",1736697428962,0.13013864,95137.0,95136.0,0.0095883]
["bitfinex","BTCUSD",1736697428963,0.2574384,95137.0,95136.0,0.0095883]
["bitfinex","BTCUSD",1736697429171,0.26684068,95137.0,95136.0,0.0045883]
["bitfinex","BTCUSD",1736697429351,0.27231619,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697429552,0.27231619,95137.0,95136.0,0.0045883]
["bitfinex","BTCUSD",1736697429746,0.27231619,95137.0,95136.0,0.0055883]
["bitfinex","BTCUSD",1736697430178,0.27231619,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697430578,0.27231619,95137.0,95136.0,0.0045883]
["bitfinex","BTCUSD",1736697431157,0.27231619,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697431982,0.27231619,95137.0,95136.0,0.0025883]
["bitfinex","BTCUSD",1736697432186,0.13461415,95137.0,95136.0,0.0025883]
["bitfinex","BTCUSD",1736697432409,0.13461415,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697432919,0.13461415,95137.0,95136.0,0.0025883]
["bitfinex","BTCUSD",1736697433123,0.13461415,95137.0,95136.0,0.0045883]
["bitfinex","BTCUSD",1736697433328,0.12913864,95137.0,95136.0,0.0045883]
["bitfinex","BTCUSD",1736697433496,0.12913864,95137.0,95136.0,0.02176343]
["bitfinex","BTCUSD",1736697433702,0.12913864,95137.0,95136.0,0.01876343]
["bitfinex","BTCUSD",1736697434122,0.12913864,95137.0,95136.0,0.02176343]
["bitfinex","BTCUSD",1736697434382,0.12913864,95137.0,95136.0,0.16892043]
["bitfinex","BTCUSD",1736697434502,0.00093864,95137.0,95136.0,0.16892043]
["bitfinex","BTCUSD",1736697435177,0.00093864,95137.0,95136.0,0.16592043]
["bitfinex","BTCUSD",1736697435308,0.00093864,95137.0,95136.0,0.26822019]
["bitfinex","BTCUSD",1736697435754,0.00093864,95137.0,95136.0,0.26922019]
["bitfinex","BTCUSD",1736697436156,0.00093864,95137.0,95136.0,0.26822019]
["bitfinex","BTCUSD",1736697436663,0.00093864,95137.0,95136.0,0.1561853]
["bitfinex","BTCUSD",1736697437027,0.00193864,95137.0,95136.0,0.1681853]
["bitfinex","BTCUSD",1736697437434,0.00093864,95137.0,95136.0,0.1561853]
["bitfinex","BTCUSD",1736697437809,0.00193864,95137.0,95136.0,0.1621853]
["bitfinex","BTCUSD",1736697438436,0.00093864,95137.0,95136.0,0.1561853]
["bitfinex","BTCUSD",1736697438760,0.00093864,95137.0,95136.0,0.19694678]
["bitfinex","BTCUSD",1736697439089,0.00193864,95137.0,95136.0,0.20294678]
["bitfinex","BTCUSD",1736697439453,0.00293864,95137.0,95136.0,0.31524654]
["bitfinex","BTCUSD",1736697440157,0.00193864,95137.0,95136.0,0.30724654]
["bitfinex","BTCUSD",1736697440585,0.00093864,95137.0,95136.0,0.30124654]
["bitfinex","BTCUSD",1736697440989,0.00293864,95137.0,95136.0,0.31624654]
["bitfinex","BTCUSD",1736697441367,0.00193864,95137.0,95136.0,0.30824654]
["bitfinex","BTCUSD",1736697441569,0.00093864,95137.0,95136.0,0.26048506]
["bitfinex","BTCUSD",1736697441803,0.00193864,95137.0,95136.0,0.26104506]
["bitfinex","BTCUSD",1736697442013,0.00293864,95137.0,95136.0,0.27548506]
["bitfinex","BTCUSD",1736697442429,0.00293864,95137.0,95136.0,0.1711853]
["bitfinex","BTCUSD",1736697442599,0.00193864,95137.0,95136.0,0.1641853]
["bitfinex","BTCUSD",1736697443023,0.00193864,95137.0,95136.0,0.2386253]
["bitfinex","BTCUSD",1736697443440,0.00093864,95137.0,95136.0,0.2306253]
["bitfinex","BTCUSD",1736697443917,0.00193864,95137.0,95136.0,0.1641853]
["bitfinex","BTCUSD",1736697444272,0.00093864,95137.0,95136.0,0.1561853]
["bitfinex","BTCUSD",1736697444660,0.00193864,95137.0,95136.0,0.1641853]
["bitfinex","BTCUSD",1736697445005,0.00193864,95137.0,95136.0,0.1711853]
["bitfinex","BTCUSD",1736697445199,0.00293864,95137.0,95136.0,0.1711853]
["bitfinex","BTCUSD",1736697445609,0.00193864,95137.0,95136.0,0.1970544]
["bitfinex","BTCUSD",1736697446194,0.00293864,95137.0,95136.0,0.2040544]
["bitfinex","BTCUSD",1736697451409,0.00293864,95137.0,95136.0,0.2979782]
["bitfinex","BTCUSD",1736697452875,0.00293864,95137.0,95136.0,0.2040544]
["bitfinex","BTCUSD",1736697457216,0.00293864,95137.0,95136.0,0.29793351]
["bitfinex","BTCUSD",1736697458852,0.00293864,95137.0,95136.0,0.2040544]
["bitfinex","BTCUSD",1736697460239,0.00293864,95137.0,95136.0,0.29794736]
["bitfinex","BTCUSD",1736697461062,0.00293864,95137.0,95136.0,0.2040544]
["bitfinex","BTCUSD",1736697462737,0.00293864,95137.0,95136.0,0.29794736]
["bitfinex","BTCUSD",1736697463029,0.00293864,95137.0,95136.0,0.26507826]
["bitfinex","BTCUSD",1736697463332,0.00293864,95137.0,95136.0,0.1711853]
["bitfinex","BTCUSD",1736697466085,0.00293864,95137.0,95136.0,0.31206322]
["bitfinex","BTCUSD",1736697466918,0.00293864,95137.0,95136.0,0.1711853]
["bitfinex","BTCUSD",1736697468148,0.00293864,95137.0,95136.0,0.31206322]
["bitfinex","BTCUSD",1736697468359,0.00293864,95137.0,95136.0,0.4013247]
["bitfinex","BTCUSD",1736697469082,0.00293864,95137.0,95136.0,0.26044678]
["bitfinex","BTCUSD",1736697470429,0.00293864,95137.0,95136.0,0.35433637]
["bitfinex","BTCUSD",1736697473104,0.00293864,95137.0,95136.0,0.26044678]
["bitfinex","BTCUSD",1736697473593,0.00293864,95137.0,95136.0,0.26040678]
["bitfinex","BTCUSD",1736697474001,0.00293864,95137.0,95136.0,0.35430651]
["bitfinex","BTCUSD",1736697475014,0.00293864,95137.0,95136.0,0.26040678]
["bitfinex","BTCUSD",1736697476618,0.00293864,95137.0,95136.0,0.4012847]
["bitfinex","BTCUSD",1736697477238,0.00293864,95137.0,95136.0,0.26040678]
["bitfinex","BTCUSD",1736697482311,0.00293864,95137.0,95136.0,0.1711453]
["bitfinex","BTCUSD",1736697482712,0.00293864,95137.0,95136.0,0.0239883]
["bitfinex","BTCUSD",1736697483890,0.00293864,95137.0,95136.0,0.0165883]
["bitfinex","BTCUSD",1736697484087,0.00293864,95137.0,95136.0,0.0239883]
["bitfinex","BTCUSD",1736697484858,0.00193864,95137.0,95136.0,0.0169883]
["bitfinex","BTCUSD",1736697485063,0.13193864,95137.0,95136.0,0.0095883]
["bitfinex","BTCUSD",1736697485247,0.13293864,95137.0,95136.0,0.0155883]
["bitfinex","BTCUSD",1736697485660,0.13193864,95137.0,95136.0,0.0075883]
["bitfinex","BTCUSD",1736697485870,0.13293864,95137.0,95136.0,0.0145883]
["bitfinex","BTCUSD",1736697487033,0.13193864,95137.0,95136.0,0.0085883]
["bitfinex","BTCUSD",1736697487282,0.13093864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697487462,0.13093864,95137.0,95136.0,0.0095883]
["bitfinex","BTCUSD",1736697488071,0.13093864,95137.0,95136.0,0.0055883]
["bitfinex","BTCUSD",1736697488880,0.13093864,95137.0,95136.0,0.0045883]
["bitfinex","BTCUSD",1736697489061,0.13093864,95137.0,95136.0,0.0075883]
["bitfinex","BTCUSD",1736697489847,0.13093864,95137.0,95136.0,0.02306373]
["bitfinex","BTCUSD",1736697491552,0.13093864,95137.0,95136.0,0.0075883]
["bitfinex","BTCUSD",1736697496320,0.00093864,95137.0,95136.0,0.0075883]
["bitfinex","BTCUSD",1736697497424,0.00093864,95137.0,95136.0,0.0015883]
["bitfinex","BTCUSD",1736697497632,0.00193864,95137.0,95136.0,0.0065883]
["bitfinex","BTCUSD",1736697497826,0.00193864,95137.0,95136.0,0.11088806]
["bitfinex","BTCUSD",1736697498008,0.00193864,95137.0,95136.0,0.21518782]
["bitfinex","BTCUSD",1736697498226,0.00093864,95137.0,95136.0,0.21018782]
["bitfinex","BTCUSD",1736697498991,0.00193864,95137.0,95136.0,1.42850682]
["bitfinex","BTCUSD",1736697499173,0.00093864,95137.0,95136.0,1.42050682]
["bitfinex","BTCUSD",1736697499306,0.00093864,95137.0,95136.0,1.4013444]
["bitfinex","BTCUSD",1736697499517,0.00293864,95137.0,95136.0,1.2002524]
["bitfinex","BTCUSD",1736697499726,0.00193864,95137.0,95136.0,1.1922524]
["bitfinex","BTCUSD",1736697499946,0.00093864,95137.0,95136.0,1.19685016]
["bitfinex","BTCUSD",1736697500150,0.00893864,95137.0,95136.0,1.244863]
["bitfinex","BTCUSD",1736697500357,0.00093864,95137.0,95136.0,1.243863]
["bitfinex","BTCUSD",1736697500743,0.00393864,95137.0,95136.0,1.00858658]
["bitfinex","BTCUSD",1736697501151,0.00393864,95137.0,95136.0,1.00958658]
["bitfinex","BTCUSD",1736697501573,0.00393864,95137.0,95136.0,2.50958658]
["bitfinex","BTCUSD",1736697502090,0.00093864,95137.0,95136.0,2.50958658]
["bitfinex","BTCUSD",1736697502291,0.00293864,95137.0,95136.0,1.00958658]
["bitfinex","BTCUSD",1736697502449,0.00293864,95137.0,95136.0,1.00858658]
["bitfinex","BTCUSD",1736697502647,0.00093864,95137.0,95136.0,1.00858658]
["bitfinex","BTCUSD",1736697502847,0.00093864,95137.0,95136.0,2.50958658]
["bitfinex","BTCUSD",1736697503165,0.00293864,95137.0,95136.0,2.50958658]
["bitfinex","BTCUSD",1736697503389,0.00293864,95137.0,95136.0,2.50858658]
["bitfinex","BTCUSD",1736697503608,0.00293864,95137.0,95136.0,1.00958658]
["bitfinex","BTCUSD",1736697507444,0.00293864,95137.0,95136.0,2.50958658]
["bitfinex","BTCUSD",1736697509762,0.00293864,95137.0,95136.0,2.55166958]
["bitfinex","BTCUSD",1736697510317,0.00293864,95137.0,95136.0,1.84236858]
["bitfinex","BTCUSD",1736697510698,0.00293864,95137.0,95136.0,4.10426558]
["bitfinex","BTCUSD",1736697511022,0.00293864,95137.0,95136.0,4.13000758]
["bitfinex","BTCUSD",1736697511186,0.00293864,95137.0,95136.0,4.12267958]
["bitfinex","BTCUSD",1736697511389,0.00293864,95137.0,95136.0,4.27267958]
["bitfinex","BTCUSD",1736697514289,0.00293864,95137.0,95136.0,4.27467958]
["bitfinex","BTCUSD",1736697517913,0.00293864,95137.0,95136.0,4.55684589]
["bitfinex","BTCUSD",1736697520103,0.00293864,95137.0,95136.0,5.09564589]
["bitfinex","BTCUSD",1736697521491,0.00293864,95137.0,95136.0,4.81347958]
["bitfinex","BTCUSD",1736697523120,0.00293864,95137.0,95136.0,4.81153958]
["bitfinex","BTCUSD",1736697524642,0.00293864,95137.0,95136.0,2.67962858]
["bitfinex","BTCUSD",1736697524938,0.00293864,95137.0,95136.0,7.61715058]
["bitfinex","BTCUSD",1736697525148,0.00293864,95137.0,95136.0,7.61800388]
["bitfinex","BTCUSD",1736697526087,0.00293864,95137.0,95136.0,7.07920388]
["bitfinex","BTCUSD",1736697526298,0.00293864,95137.0,95136.0,6.99186388]
["bitfinex","BTCUSD",1736697526796,0.00293864,95137.0,95136.0,5.78978788]
["bitfinex","BTCUSD",1736697526945,0.00293864,95137.0,95136.0,5.71906288]
["bitfinex","BTCUSD",1736697527153,0.00293864,95137.0,95136.0,5.58265388]
["bitfinex","BTCUSD",1736697527335,0.00293864,95137.0,95136.0,4.84482188]
["bitfinex","BTCUSD",1736697527532,0.00293864,95137.0,95136.0,4.87737106]
["bitfinex","BTCUSD",1736697532217,0.00293864,95137.0,95136.0,5.41617106]
["bitfinex","BTCUSD",1736697534197,0.00293864,95137.0,95136.0,5.69833737]
["bitfinex","BTCUSD",1736697535762,0.00293864,95137.0,95136.0,5.41617106]
["bitfinex","BTCUSD",1736697539124,0.00293864,95137.0,95136.0,5.12238806]
["bitfinex","BTCUSD",1736697542567,0.00293864,95137.0,95136.0,5.53876359]
["bitfinex","BTCUSD",1736697543146,0.00293864,95137.0,95136.0,5.12238806]
["bitfinex","BTCUSD",1736697544140,0.00293864,95137.0,95136.0,2.58613106]
["bitfinex","BTCUSD",1736697544542,0.00293864,95137.0,95136.0,5.65604206]
["bitfinex","BTCUSD",1736697544834,0.00293864,95137.0,95136.0,5.74543806]
["bitfinex","BTCUSD",1736697546070,0.00293864,95137.0,95136.0,5.69024006]
["bitfinex","BTCUSD",1736697546451,0.00293864,95137.0,95136.0,5.36469206]
["bitfinex","BTCUSD",1736697550423,0.00293864,95137.0,95136.0,5.35729206]
["bitfinex","BTCUSD",1736697550630,0.00293864,95137.0,95136.0,5.36469206]
["bitfinex","BTCUSD",1736697558110,0.00293864,95137.0,95136.0,5.2603923]
["bitfinex","BTCUSD",1736697562078,0.00293864,95137.0,95136.0,6.9790633]
["bitfinex","BTCUSD",1736697562509,0.00293864,95137.0,95136.0,6.2979083]
["bitfinex","BTCUSD",1736697568559,0.00293864,95137.0,95136.0,6.2748163]
["bitfinex","BTCUSD",1736697568981,0.00293864,95137.0,95136.0,6.2595783]
["bitfinex","BTCUSD",1736697569586,0.00293864,95137.0,95136.0,6.36387806]
["bitfinex","BTCUSD",1736697569926,0.00293864,95137.0,95136.0,6.35647806]
["bitfinex","BTCUSD",1736697570070,0.00293864,95137.0,95136.0,6.22769306]
["bitfinex","BTCUSD",1736697570834,0.00293864,95137.0,95136.0,5.2686563]
["bitfinex","BTCUSD",1736697571068,0.08233864,95137.0,95136.0,3.9750153]
["bitfinex","BTCUSD",1736697573403,0.08233864,95137.0,95136.0,3.8750153]
["bitfinex","BTCUSD",1736697574141,0.08233864,95137.0,95136.0,3.3362153]
["bitfinex","BTCUSD",1736697578938,0.00293864,95137.0,95136.0,3.4362153]
["bitfinex","BTCUSD",1736697579206,0.00293864,95137.0,95136.0,3.54051506]
["bitfinex","BTCUSD",1736697588290,0.00293864,95137.0,95136.0,3.4362153]
["bitfinex","BTCUSD",1736697590910,0.00293864,95137.0,95136.0,3.3362153]
["bitfinex","BTCUSD",1736697591410,0.00293864,95137.0,95136.0,3.4362153]
["bitfinex","BTCUSD",1736697591643,0.00293864,95137.0,95136.0,3.3362153]
["bitfinex","BTCUSD",1736697591892,0.00293864,95137.0,95136.0,3.4362153]
["bitfinex","BTCUSD",1736697592452,0.00293864,95137.0,95136.0,3.54051506]
["bitfinex","BTCUSD",1736697592663,0.00293864,95137.0,95136.0,3.4362153]
["bitfinex","BTCUSD",1736697592861,0.00293864,95137.0,95136.0,3.3362153]
["bitfinex","BTCUSD",1736697593099,0.04963864,95137.0,95136.0,3.3362153]
["bitfinex","BTCUSD",1736697594603,0.12993864,95137.0,95136.0,0.77814312]
["bitfinex","BTCUSD",1736697594814,0.12993864,95137.0,95136.0,0.81818871]
["bitfinex","BTCUSD",1736697594970,0.12993864,95137.0,95136.0,0.78554312]
["bitfinex","BTCUSD",1736697595385,0.12993864,95137.0,95136.0,0.26839912]
["bitfinex","BTCUSD",1736697595724,0.12993864,95137.0,95136.0,0.27579912]
["bitfinex","BTCUSD",1736697595922,0.12993864,95137.0,95136.0,0.38009888]
["bitfinex","BTCUSD",1736697596350,0.12993864,95137.0,95136.0,2.04443688]
["bitfinex","BTCUSD",1736697596632,0.12993864,95137.0,95136.0,2.32639787]
["bitfinex","BTCUSD",1736697597350,0.12993864,95137.0,95136.0,2.04443688]
["bitfinex","BTCUSD",1736697597992,0.12993864,95137.0,95136.0,2.03703688]
["bitfinex","BTCUSD",1736697598176,0.12993864,95137.0,95136.0,2.04443688]
["bitfinex","BTCUSD",1736697598396,0.12993864,95137.0,95136.0,1.88009888]
["bitfinex","BTCUSD",1736697598631,0.12993864,95137.0,95136.0,2.78316487]
["bitfinex","BTCUSD",1736697599014,0.12993864,95137.0,95136.0,2.50120388]
["bitfinex","BTCUSD",1736697599589,0.12993864,95137.0,95136.0,2.53381171]
["bitfinex","BTCUSD",1736697601032,0.12993864,95137.0,95136.0,2.50120388]
["bitfinex","BTCUSD",1736697601252,0.12993864,95137.0,95136.0,2.53380956]
["bitfinex","BTCUSD",1736697601253,0.00293864,95137.0,95136.0,2.53380956]
["bitfinex","BTCUSD",1736697603743,0.0803,95155.0,95153.0,0.15]
["bitfinex","BTCUSD",1736697603959,0.0803,95155.0,95154.0,1.719368]
["bitfinex","BTCUSD",1736697604201,0.0803,95155.0,95154.0,1.959803]
["bitfinex","BTCUSD",1736697604454,0.0803,95155.0,95154.0,1.879194]
["bitfinex","BTCUSD",1736697604743,0.0803,95155.0,95154.0,3.307768]
["bitfinex","BTCUSD",1736697604969,0.0813,95155.0,95154.0,3.41206776]
["bitfinex","BTCUSD",1736697605143,0.0803,95155.0,95154.0,3.17339776]
["bitfinex","BTCUSD",1736697605513,0.0813,95155.0,95154.0,3.18139776]
["bitfinex","BTCUSD",1736697605730,0.0467,95166.0,95165.0,0.297112]
["bitfinex","BTCUSD",1736697606076,0.0467,95176.0,95175.0,0.147097]
["bitfinex","BTCUSD",1736697606225,0.0467,95176.0,95175.0,0.28081646]
["bitfinex","BTCUSD",1736697606428,0.09565122,95185.0,95175.0,0.28081646]
["bitfinex","BTCUSD",1736697606652,0.09565122,95185.0,95184.0,0.147083]
["bitfinex","BTCUSD",1736697606851,0.09565122,95185.0,95184.0,0.25138276]
["bitfinex","BTCUSD",1736697607574,0.09565122,95185.0,95184.0,1.75138276]
["bitfinex","BTCUSD",1736697607872,0.09565122,95185.0,95184.0,1.8080182]
["bitfinex","BTCUSD",1736697608577,0.09565122,95185.0,95184.0,1.81847591]
["bitfinex","BTCUSD",1736697609410,0.09565122,95185.0,95184.0,1.82147591]
["bitfinex","BTCUSD",1736697609833,0.09565122,95185.0,95184.0,1.81847591]
["bitfinex","BTCUSD",1736697610243,0.09665122,95185.0,95184.0,1.82547591]
["bitfinex","BTCUSD",1736697610385,0.09665122,95185.0,95184.0,1.84634908]
["bitfinex","BTCUSD",1736697610613,2.2e-07,95185.0,95184.0,3.06119608]
["bitfinex","BTCUSD",1736697610823,2.2e-07,95185.0,95184.0,2.10034908]
["bitfinex","BTCUSD",1736697611972,0.0789,95201.0,95187.0,0.1]
["bitfinex","BTCUSD",1736697612165,0.1218881,95188.0,95187.0,4.21151552]
["bitfinex","BTCUSD",1736697612453,0.1218881,95188.0,95187.0,4.04416552]
["bitfinex","BTCUSD",1736697612598,0.1218881,95188.0,95187.0,3.53477252]
["bitfinex","BTCUSD",1736697612801,0.0789,95201.0,95189.0,0.1]
["bitfinex","BTCUSD",1736697613019,0.0789,95201.0,95189.0,3.51708976]
["bitfinex","BTCUSD",1736697613232,0.0789,95201.0,95189.0,3.54650946]
["bitfinex","BTCUSD",1736697613599,0.0789,95201.0,95189.0,5.04650946]
["bitfinex","BTCUSD",1736697613800,0.0789,95201.0,95189.0,4.95133746]
["bitfinex","BTCUSD",1736697615013,0.0789,95201.0,95189.0,4.95533746]
["bitfinex","BTCUSD",1736697615165,0.0789,95201.0,95189.0,1.13630846]
["bitfinex","BTCUSD",1736697615367,0.0789,95201.0,95189.0,1.06616646]
["bitfinex","BTCUSD",1736697615565,0.0789,95201.0,95189.0,1.06916646]
["bitfinex","BTCUSD",1736697615747,0.0789,95201.0,95189.0,2.57516646]
["bitfinex","BTCUSD",1736697615945,0.0789,95201.0,95189.0,2.54245346]
["bitfinex","BTCUSD",1736697616245,0.0789,95201.0,95189.0,2.16147776]
["bitfinex","BTCUSD",1736697616594,0.26808413,95190.0,95189.0,0.27669976]
["bitfinex","BTCUSD",1736697616793,0.26808413,95190.0,95189.0,0.50097476]
["bitfinex","BTCUSD",1736697616794,0.0789,95190.0,95189.0,0.50097476]
["bitfinex","BTCUSD",1736697617048,0.0789,95190.0,95189.0,0.26929976]
["bitfinex","BTCUSD",1736697617244,0.0789,95190.0,95189.0,0.46417976]
["bitfinex","BTCUSD",1736697617401,0.0789,95190.0,95189.0,0.56847952]
["bitfinex","BTCUSD",1736697618537,0.07983864,95190.0,95189.0,2.06847952]
["bitfinex","BTCUSD",1736697619973,0.07983864,95190.0,95189.0,0.27053276]
["bitfinex","BTCUSD",1736697619974,0.12493864,95190.0,95189.0,0.27053276]
["bitfinex","BTCUSD",1736697620176,0.12493864,95190.0,95189.0,0.015]
["bitfinex","BTCUSD",1736697620549,0.12732122,95190.0,95189.0,0.015]
["bitfinex","BTCUSD",1736697621258,0.12732122,95190.0,95189.0,0.009]
["bitfinex","BTCUSD",1736697621577,0.12732122,95190.0,95189.0,0.013]
["bitfinex","BTCUSD",1736697621995,0.12732122,95190.0,95189.0,0.0404561]
["bitfinex","BTCUSD",1736697622193,0.12732122,95190.0,95189.0,0.0314561]
["bitfinex","BTCUSD",1736697622398,0.12732122,95190.0,95189.0,0.0414561]
["bitfinex","BTCUSD",1736697622600,0.12493864,95190.0,95189.0,0.0414561]
["bitfinex","BTCUSD",1736697622807,0.12493864,95190.0,95189.0,0.0374561]
["bitfinex","BTCUSD",1736697622947,0.12734292,95190.0,95189.0,0.0314561]
["bitfinex","BTCUSD",1736697623174,0.12734292,95190.0,95189.0,0.0354561]
["bitfinex","BTCUSD",1736697623379,0.12734292,95190.0,95189.0,0.0434561]
["bitfinex","BTCUSD",1736697624968,0.12734292,95190.0,95189.0,1.5434561]
["bitfinex","BTCUSD",1736697625323,0.12493864,95190.0,95189.0,1.5434561]
["bitfinex","BTCUSD",1736697626489,0.12493864,95190.0,95189.0,1.64775586]
["bitfinex","BTCUSD",1736697627136,0.12493864,95190.0,95189.0,1.512]
["bitfinex","BTCUSD",1736697628102,0.12493864,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697628262,0.12729628,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697629730,0.12729628,95190.0,95189.0,0.0114]
["bitfinex","BTCUSD",1736697629925,0.12493864,95190.0,95189.0,0.0114]
["bitfinex","BTCUSD",1736697630150,0.12493864,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697630363,0.12730917,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697630941,0.12730917,95190.0,95189.0,0.008]
["bitfinex","BTCUSD",1736697631148,0.12730917,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697631671,0.12730917,95190.0,95189.0,0.008]
["bitfinex","BTCUSD",1736697631870,0.12730917,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697632072,0.12493864,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697632279,0.12493864,95190.0,95189.0,0.004]
["bitfinex","BTCUSD",1736697632475,0.12730612,95190.0,95189.0,0.004]
["bitfinex","BTCUSD",1736697632853,0.12730612,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697637392,0.12730612,95190.0,95189.0,0.008]
["bitfinex","BTCUSD",1736697637632,0.12730612,95190.0,95189.0,0.147075]
["bitfinex","BTCUSD",1736697637842,0.12730612,95190.0,95189.0,0.160075]
["bitfinex","BTCUSD",1736697638222,0.12730612,95190.0,95189.0,0.156075]
["bitfinex","BTCUSD",1736697638627,0.12730612,95190.0,95189.0,0.160075]
["bitfinex","BTCUSD",1736697639014,0.12730612,95190.0,95189.0,0.19732378]
["bitfinex","BTCUSD",1736697639442,0.12730612,95190.0,95189.0,0.20632378]
["bitfinex","BTCUSD",1736697639704,0.12730612,95190.0,95189.0,0.31062354]
["bitfinex","BTCUSD",1736697639922,0.00330612,95190.0,95189.0,0.31062354]
["bitfinex","BTCUSD",1736697640055,0.00093864,95190.0,95189.0,0.31062354]
["bitfinex","BTCUSD",1736697640560,0.00093864,95190.0,95189.0,0.29762354]
["bitfinex","BTCUSD",1736697640767,0.00093864,95190.0,95189.0,0.30262354]
["bitfinex","BTCUSD",1736697640946,0.00093864,95190.0,95189.0,0.31162354]
["bitfinex","BTCUSD",1736697643108,0.00093864,95190.0,95189.0,0.50583854]
["bitfinex","BTCUSD",1736697643337,0.00093864,95190.0,95189.0,0.65583854]
["bitfinex","BTCUSD",1736697643690,0.00093864,95190.0,95189.0,2.15583854]
["bitfinex","BTCUSD",1736697643981,0.00093864,95190.0,95189.0,2.15083854]
["bitfinex","BTCUSD",1736697644183,0.00093864,95190.0,95189.0,1.96402354]
["bitfinex","BTCUSD",1736697644361,0.00093864,95190.0,95189.0,3.51407654]
["bitfinex","BTCUSD",1736697644564,0.00093864,95190.0,95189.0,3.47572354]
["bitfinex","BTCUSD",1736697644768,0.00093864,95190.0,95189.0,2.22679954]
["bitfinex","BTCUSD",1736697645120,0.00093864,95190.0,95189.0,2.23279954]
["bitfinex","BTCUSD",1736697645452,0.00093864,95190.0,95189.0,2.37281845]
["bitfinex","BTCUSD",1736697646075,0.00093864,95190.0,95189.0,2.23279954]
["bitfinex","BTCUSD",1736697646275,0.00093864,95190.0,95189.0,2.23439954]
["bitfinex","BTCUSD",1736697646477,0.00093864,95190.0,95189.0,2.24179954]
["bitfinex","BTCUSD",1736697647822,0.00093864,95190.0,95189.0,2.42849142]
["bitfinex","BTCUSD",1736697649950,0.00093864,95190.0,95189.0,2.24179954]
["bitfinex","BTCUSD",1736697650565,0.00093864,95190.0,95189.0,2.34179954]
["bitfinex","BTCUSD",1736697654380,0.00093864,95190.0,95189.0,2.33579954]
["bitfinex","BTCUSD",1736697654674,0.00093864,95190.0,95189.0,2.32679954]
["bitfinex","BTCUSD",1736697654877,0.00093864,95190.0,95189.0,2.86759954]
["bitfinex","BTCUSD",1736697661331,0.00093864,95190.0,95189.0,2.90965354]
["bitfinex","BTCUSD",1736697661711,0.00093864,95190.0,95189.0,1.16930076]
["bitfinex","BTCUSD",1736697661943,0.04993864,95190.0,95189.0,1.06997176]
["bitfinex","BTCUSD",1736697662404,0.13083864,95190.0,95189.0,0.695275]
["bitfinex","BTCUSD",1736697663011,0.13083864,95190.0,95189.0,0.5408]
["bitfinex","BTCUSD",1736697663218,0.13083864,95190.0,95189.0,0.5472]
["bitfinex","BTCUSD",1736697663350,0.27791264,95190.0,95189.0,0.5462]
["bitfinex","BTCUSD",1736697663606,0.28033978,95190.0,95189.0,0.5472]
["bitfinex","BTCUSD",1736697663830,0.30333978,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1736697664176,0.30333978,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1736697664610,0.30333978,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1736697664831,0.30333978,95190.0,95189.0,0.009]
["bitfinex","BTCUSD",1736697665225,0.30333978,95190.0,95189.0,0.008]
["bitfinex","BTCUSD",1736697665706,0.30333978,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697665947,0.47065992,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697666132,0.40091264,95190.0,95189.0,0.012]
["bitfinex","BTCUSD",1736697666885,0.40091264,95190.0,95189.0,0.008]
["bitfinex","BTCUSD",1736697667095,0.1983,95189.0,95188.0,0.0008528]
["bitfinex","BTCUSD",1736697668809,0.0983,95189.0,95188.0,0.0008528]
["bitfinex","BTCUSD",1736697669624,0.0983,95189.0,95188.0,0.0018528]
["bitfinex","BTCUSD",1736697670029,0.0753,95189.0,95188.0,0.0018528]
["bitfinex","BTCUSD",1736697670436,0.0753,95189.0,95188.0,0.0048528]
["bitfinex","BTCUSD",1736697670638,0.0753,95189.0,95188.0,0.0122528]
["bitfinex","BTCUSD",1736697670837,0.0753,95189.0,95188.0,0.11655256]
["bitfinex","BTCUSD",1736697671264,0.0753,95189.0,95188.0,0.0092528]
["bitfinex","BTCUSD",1736697672068,0.0753,95189.0,95188.0,0.0082528]
["bitfinex","BTCUSD",1736697672411,0.0763,95189.0,95188.0,0.0172528]
["bitfinex","BTCUSD",1736697672611,0.07860578,95189.0,95188.0,0.0172528]
["bitfinex","BTCUSD",1736697674633,0.07860578,95189.0,95188.0,0.0098528]
["bitfinex","BTCUSD",1736697674831,0.10160578,95189.0,95188.0,0.0098528]
["bitfinex","BTCUSD",1736697675614,0.07860578,95189.0,95188.0,0.0098528]
["bitfinex","BTCUSD",1736697677334,0.10160578,95189.0,95188.0,0.0098528]
["bitfinex","BTCUSD",1736697677981,0.30090578,95189.0,95188.0,0.0098528]
["bitfinex","BTCUSD",1736697678188,0.30090578,95189.0,95161.0,0.09365002]
["bitfinex","BTCUSD",1736697678189,0.1275,95163.0,95161.0,0.09365002]
["bitfinex","BTCUSD",1736697678380,0.1275,95163.0,95161.0,0.09369918]
["bitfinex","BTCUSD",1736697678381,0.147117,95162.0,95161.0,0.09369918]
["bitfinex","BTCUSD",1736697678517,0.147117,95162.0,95161.0,4.916e-05]
["bitfinex","BTCUSD",1736697678518,0.14942555,95162.0,95161.0,4.916e-05]
["bitfinex","BTCUSD",1736697678920,0.17242555,95162.0,95161.0,4.916e-05]
["bitfinex","BTCUSD",1736697679121,0.77604555,95162.0,95161.0,4.916e-05]
["bitfinex","BTCUSD",1736697679322,0.773737,95162.0,95161.0,4.916e-05]
["bitfinex","BTCUSD",1736697680913,0.773737,95162.0,95161.0,0.00504916]
["bitfinex","BTCUSD",1736697681313,0.773737,95162.0,95161.0,0.00804916]
["bitfinex","BTCUSD",1736697681558,0.97803676,95162.0,95161.0,0.00804916]
["bitfinex","BTCUSD",1736697681703,0.97803676,95162.0,95161.0,0.00504916]
["bitfinex","BTCUSD",1736697682113,0.97803676,95162.0,95161.0,0.00704916]
["bitfinex","BTCUSD",1736697682495,0.97803676,95162.0,95161.0,0.00504916]
["bitfinex","BTCUSD",1736697682916,0.97803676,95162.0,95161.0,0.00704916]
["bitfinex","BTCUSD",1736697683243,0.98876563,95162.0,95161.0,0.00704916]
["bitfinex","BTCUSD",1736697683737,0.98876563,95162.0,95161.0,0.00204916]
["bitfinex","BTCUSD",1736697684145,0.98876563,95162.0,95161.0,0.00604916]
["bitfinex","BTCUSD",1736697684350,0.98876563,95162.0,95161.0,0.00204916]
["bitfinex","BTCUSD",1736697684689,0.98876563,95162.0,95161.0,0.00404916]
["bitfinex","BTCUSD",1736697685130,0.98876563,95162.0,95161.0,0.00504916]
["bitfinex","BTCUSD",1736697685539,0.98876563,95162.0,95161.0,0.00404916]
["bitfinex","BTCUSD",1736697685738,0.88446587,95162.0,95161.0,0.00404916]
["bitfinex","BTCUSD",1736697685942,0.88446587,95162.0,95161.0,0.00604916]
["bitfinex","BTCUSD",1736697686942,0.88446587,95162.0,95161.0,0.00690196]
["bitfinex","BTCUSD",1736697689591,0.88446587,95162.0,95161.0,0.00490196]
["bitfinex","BTCUSD",1736697689795,0.88446587,95162.0,95161.0,0.00590196]
["bitfinex","BTCUSD",1736697690123,0.873737,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697690341,0.873737,95162.0,95161.0,0.00390196]
["bitfinex","BTCUSD",1736697690537,0.873737,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697690843,0.873737,95162.0,95161.0,0.00390196]
["bitfinex","BTCUSD",1736697690996,0.873737,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697691202,0.773737,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697691402,0.773737,95162.0,95161.0,0.00390196]
["bitfinex","BTCUSD",1736697695526,0.773737,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697695931,0.773737,95162.0,95161.0,0.00490196]
["bitfinex","BTCUSD",1736697696164,0.773737,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697696570,0.773737,95162.0,95161.0,0.00690196]
["bitfinex","BTCUSD",1736697703888,0.773737,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697704098,0.88832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697704514,0.88832934,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697704716,0.9926291,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697704951,0.88832934,95162.0,95161.0,0.00090196]
["bitfinex","BTCUSD",1736697705320,0.88832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697705764,0.88832934,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697706132,0.88832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697706885,0.88832934,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697707290,0.9926291,95162.0,95161.0,0.00490196]
["bitfinex","BTCUSD",1736697707493,0.9926291,95162.0,95161.0,0.00090196]
["bitfinex","BTCUSD",1736697707825,0.88832934,95162.0,95161.0,0.00490196]
["bitfinex","BTCUSD",1736697708175,0.88832934,95162.0,95161.0,0.00090196]
["bitfinex","BTCUSD",1736697708394,0.88832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697708566,0.88832934,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697708988,0.88832934,95162.0,95161.0,0.00090196]
["bitfinex","BTCUSD",1736697709351,0.9926291,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697709687,1.0926291,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697710642,1.0926291,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697710837,1.0926291,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697711792,1.0926291,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697712114,0.98832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697713589,0.98832934,95162.0,95161.0,0.00190196]
["bitfinex","BTCUSD",1736697713768,0.98832934,95162.0,95161.0,0.00090196]
["bitfinex","BTCUSD",1736697713953,0.98832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697715836,1.08832934,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697716058,1.34809488,95162.0,95161.0,0.00290196]
["bitfinex","BTCUSD",1736697717737,1.34809488,95162.0,95161.0,9.6e-07]
["bitfinex","BTCUSD",1736697717919,0.147156,95137.0,95136.0,0.0028533]
["bitfinex","BTCUSD",1736697718164,0.79987576,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697719557,0.87997576,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697719755,1.23427552,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697720183,1.33427552,95137.0,95136.0,0.00790246]
["bitfinex","BTCUSD",1736697721042,1.33427552,95137.0,95136.0,0.00390246]
["bitfinex","BTCUSD",1736697721238,1.34467992,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697721446,1.34467992,95137.0,95136.0,0.00490246]
["bitfinex","BTCUSD",1736697721646,1.34467992,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697723092,1.34467992,95137.0,95136.0,0.00390246]
["bitfinex","BTCUSD",1736697723543,1.34467992,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697727771,1.39407992,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697728760,1.39407992,95137.0,95136.0,0.00490246]
["bitfinex","BTCUSD",1736697728961,1.48814151,95137.0,95136.0,0.00490246]
["bitfinex","BTCUSD",1736697729811,1.38384175,95137.0,95136.0,0.00490246]
["bitfinex","BTCUSD",1736697730018,0.87193735,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697730190,0.62048159,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697730421,0.61948159,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697730776,0.52842,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697731189,0.52742,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697731684,0.55042,95137.0,95136.0,0.00390246]
["bitfinex","BTCUSD",1736697731890,0.54842,95137.0,95136.0,0.00390246]
["bitfinex","BTCUSD",1736697732301,0.54842,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697732429,0.52542,95137.0,95136.0,0.00390246]
["bitfinex","BTCUSD",1736697732636,0.52542,95137.0,95136.0,0.04137571]
["bitfinex","BTCUSD",1736697732818,0.52642,95137.0,95136.0,0.04837571]
["bitfinex","BTCUSD",1736697733024,0.52642,95137.0,95136.0,0.01090246]
["bitfinex","BTCUSD",1736697733255,0.52642,95137.0,95136.0,0.00990246]
["bitfinex","BTCUSD",1736697733729,0.52642,95137.0,95136.0,0.01290246]
["bitfinex","BTCUSD",1736697734150,0.52542,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697734346,0.52642,95137.0,95136.0,0.01490246]
["bitfinex","BTCUSD",1736697734576,0.52642,95137.0,95136.0,0.01190246]
["bitfinex","BTCUSD",1736697734778,0.52542,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697734982,0.52542,95137.0,95136.0,0.00890246]
["bitfinex","BTCUSD",1736697735699,0.52542,95137.0,95136.0,0.01790246]
["bitfinex","BTCUSD",1736697735700,0.52642,95137.0,95136.0,0.01790246]
["bitfinex","BTCUSD",1736697735877,0.52542,95137.0,95136.0,0.00890246]
["bitfinex","BTCUSD",1736697736293,0.52542,95137.0,95136.0,0.10720222]
["bitfinex","BTCUSD",1736697736636,0.52542,95137.0,95136.0,0.11320222]
["bitfinex","BTCUSD",1736697737067,0.52542,95137.0,95136.0,0.21750198]
["bitfinex","BTCUSD",1736697737270,0.52642,95137.0,95136.0,0.22650198]
["bitfinex","BTCUSD",1736697737443,0.52642,95137.0,95136.0,0.30300198]
["bitfinex","BTCUSD",1736697737811,0.52642,95137.0,95136.0,0.42778998]
["bitfinex","BTCUSD",1736697738009,0.52642,95137.0,95136.0,0.33410177]
["bitfinex","BTCUSD",1736697743671,0.52642,95137.0,95136.0,0.34150177]
["bitfinex","BTCUSD",1736697745324,0.52642,95137.0,95136.0,1.99150177]
["bitfinex","BTCUSD",1736697745908,0.52642,95137.0,95136.0,1.98550177]
["bitfinex","BTCUSD",1736697746114,0.52742,95137.0,95136.0,1.98550177]
["bitfinex","BTCUSD",1736697746521,0.52742,95137.0,95136.0,2.23510153]
["bitfinex","BTCUSD",1736697746725,0.52542,95137.0,95136.0,2.22610153]
["bitfinex","BTCUSD",1736697746884,0.53142,95137.0,95136.0,2.22710153]
["bitfinex","BTCUSD",1736697747082,0.53442,95137.0,95136.0,2.22810153]
["bitfinex","BTCUSD",1736697748537,0.53442,95137.0,95136.0,2.10331353]
["bitfinex","BTCUSD",1736697748737,0.53442,95137.0,95136.0,3.67351553]
["bitfinex","BTCUSD",1736697748987,0.53442,95137.0,95136.0,3.13803753]
["bitfinex","BTCUSD",1736697749196,0.53442,95137.0,95136.0,3.10422953]
["bitfinex","BTCUSD",1736697749427,0.53442,95137.0,95136.0,2.89422353]
["bitfinex","BTCUSD",1736697749598,0.53442,95137.0,95136.0,2.28046177]
["bitfinex","BTCUSD",1736697750009,0.53442,95137.0,95136.0,2.4210518]
["bitfinex","BTCUSD",1736697750714,0.53442,95137.0,95136.0,2.9668518]
["bitfinex","BTCUSD",1736697751046,0.53442,95137.0,95136.0,2.82626177]
["bitfinex","BTCUSD",1736697752246,0.53442,95137.0,95136.0,2.81886177]
["bitfinex","BTCUSD",1736697752423,0.53442,95137.0,95136.0,2.72622177]
["bitfinex","BTCUSD",1736697752599,0.53442,95137.0,95136.0,1.22622177]
["bitfinex","BTCUSD",1736697753576,0.53442,95137.0,95136.0,1.13380577]
["bitfinex","BTCUSD",1736697753985,0.53442,95137.0,95136.0,1.08281177]
["bitfinex","BTCUSD",1736697754342,0.53442,95137.0,95136.0,1.07545177]
["bitfinex","BTCUSD",1736697754547,0.53442,95137.0,95136.0,1.08281177]
["bitfinex","BTCUSD",1736697754748,0.53442,95137.0,95136.0,1.18711153]
["bitfinex","BTCUSD",1736697756164,0.53442,95137.0,95136.0,2.68711153]
["bitfinex","BTCUSD",1736697756747,0.53442,95137.0,95136.0,2.14131153]
["bitfinex","BTCUSD",1736697758277,0.53442,95137.0,95136.0,2.03701177]
["bitfinex","BTCUSD",1736697759018,0.53442,95137.0,95136.0,0.10920222]
["bitfinex","BTCUSD",1736697759449,0.61752,95137.0,95136.0,0.11656222]
["bitfinex","BTCUSD",1736697759859,0.61752,95137.0,95136.0,0.00490246]
["bitfinex","BTCUSD",1736697760268,0.60852,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697760773,0.60852,95137.0,95136.0,0.01190246]
["bitfinex","BTCUSD",1736697760975,0.63152,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697761418,0.63152,95137.0,95136.0,0.00790246]
["bitfinex","BTCUSD",1736697761619,0.63152,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697761843,0.63152,95137.0,95136.0,0.00790246]
["bitfinex","BTCUSD",1736697762254,0.63152,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697762462,0.63152,95137.0,95136.0,0.00590246]
["bitfinex","BTCUSD",1736697763223,0.63152,95137.0,95136.0,0.00290246]
["bitfinex","BTCUSD",1736697763432,0.63152,95137.0,95136.0,0.002]
["bitfinex","BTCUSD",1736697763985,0.63252,95137.0,95136.0,0.008]
["bitfinex","BTCUSD",1736697764095,0.63152,95137.0,95136.0,0.002]
["bitfinex","BTCUSD",1736697764295,0.63152,95137.0,95136.0,0.005]
["bitfinex","BTCUSD",1736697764712,0.63152,95137.0,95136.0,0.002]
["bitfinex","BTCUSD",1736697764918,0.63152,95137.0,95136.0,0.005]
["bitfinex","BTCUSD",1736697765113,0.63152,95137.0,95136.0,0.003]
["bitfinex","BTCUSD",1736697765317,0.63152,95137.0,95136.0,0.004]
["bitfinex","BTCUSD",1736697765886,0.7341022,95137.0,95136.0,0.003]
["bitfinex","BTCUSD",1736697766175,0.7341022,95137.0,95136.0,0.004]
["bitfinex","BTCUSD",1736697766379,0.63152,95137.0,95136.0,0.004]
["bitfinex","BTCUSD",1736697768007,0.63152,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697769698,0.63152,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697770264,0.63152,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697771172,0.63252,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697771361,0.63152,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697771606,0.63152,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697771765,0.63152,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697771972,0.63152,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697772377,0.63152,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697772803,0.63152,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697773348,0.63152,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697773797,0.63152,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697774251,0.63152,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697776207,0.64730703,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697777009,0.75146793,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697777393,0.64730703,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697780279,0.64824567,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697784650,0.64824567,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697785061,0.64824567,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697785257,0.64824567,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697785657,0.64824567,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697791725,1.1068002,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697791922,1.2528002,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697792649,1.2528002,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697792852,1.2528002,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697793053,1.14854543,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697793340,0.94854543,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697793669,0.94854543,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697794089,1.04854543,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697794303,0.66094168,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697794518,0.61494168,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697794917,0.63794168,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697795352,0.74223897,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697795520,0.68394168,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697795932,0.78824144,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697796143,1.03824144,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697797231,1.03824144,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697797432,1.03824144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697797682,1.03824144,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697797890,1.03824144,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697798085,1.05109299,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697798288,1.15109299,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697798492,1.15109299,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697798901,1.15109299,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697799115,1.15109299,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697799254,1.15109299,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697800281,1.17173531,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697800704,1.2657969,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697801647,1.17173531,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697801846,1.17273531,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697802491,1.3138277,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697803400,1.17273531,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697804352,1.01624144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697804566,0.91624144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697805105,0.93924144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697805309,1.03924144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697805509,1.13924144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697805699,1.2425412,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697805984,1.13824144,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697806448,1.03824144,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697806701,0.93824144,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697806903,1.03278829,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697807263,1.13278829,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697807461,1.03824144,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697807625,1.05094038,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697808752,1.19276066,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697809856,1.15094038,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697810837,1.15094038,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697811438,1.13824144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697811652,1.13924144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697811879,1.32834841,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697812943,1.13924144,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697813530,1.37572161,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697814068,1.27572161,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697814477,0.53284168,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697814899,0.53184168,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697815101,0.55484168,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697816907,0.55484168,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697817265,0.55484168,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697817896,0.55484168,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697818066,0.55484168,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697818274,0.55484168,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697818613,0.55584168,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697819174,0.53284168,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697819555,0.52735864,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697819768,0.52735864,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697820384,0.52735864,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697821006,0.52635864,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697821217,0.52735864,95137.0,95136.0,0.0108531]
["bitfinex","BTCUSD",1736697823604,0.6176548,95137.0,95136.0,0.0108531]
["bitfinex","BTCUSD",1736697824008,0.52735864,95137.0,95136.0,0.0108531]
["bitfinex","BTCUSD",1736697824772,0.55035864,95137.0,95136.0,0.0108531]
["bitfinex","BTCUSD",1736697825803,0.7006584,95137.0,95136.0,0.0108531]
["bitfinex","BTCUSD",1736697826599,0.70044818,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697827142,0.69944818,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697827297,0.69944818,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697829639,0.69944818,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697830042,0.69944818,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697830635,0.69944818,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697830990,0.69944818,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697831186,1.05374794,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697831405,1.05922426,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697831591,0.9549245,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697832003,0.9549245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697832486,0.9559245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697833957,0.9549245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697834117,0.9559245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697834539,0.9549245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697835919,1.24162426,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697836865,1.21862426,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697837590,1.21962426,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697837797,1.21862426,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697838188,1.21962426,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697838583,1.1153245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697838788,1.35164915,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697839894,1.1153245,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697840099,1.11462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697841101,1.13762406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697841308,1.24192382,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697841504,1.30367019,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697842220,1.11462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697843000,0.91462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697843206,1.01462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697843572,0.91462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697844391,1.10913917,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697845275,1.01462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697846651,0.91462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697846853,1.01362406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697847059,1.11362406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697847598,1.21792382,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697847801,1.11362406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697848536,1.11462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697849862,1.01462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697850475,1.11462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697850675,1.11362406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697852644,1.21792382,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697853182,1.11362406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697854183,1.3026779,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697854414,1.3036779,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697855000,1.11462406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697860555,0.63622406,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697861154,0.63074774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697861783,0.62974774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697863139,0.62974774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697863529,0.62974774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697863977,0.62974774,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697864342,0.62974774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697864546,0.72974774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697864778,0.72974774,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697865143,0.62974774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697865348,0.62974774,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697866610,0.62974774,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697866847,0.62974774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697866976,0.62974774,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697867170,0.62974774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697867354,0.62974774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697867563,0.62974774,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697868504,0.62974774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697868682,0.52544798,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697869139,0.52544798,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697869886,0.52544798,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697870304,0.52544798,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697878489,0.60764798,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697881520,0.6184103,95137.0,95136.0,0.0078531]
["bitfinex","BTCUSD",1736697882140,0.6184103,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697882460,0.6184103,95137.0,95136.0,0.0068531]
["bitfinex","BTCUSD",1736697883068,0.6184103,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697883628,0.6184103,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697883833,0.6184103,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697884266,0.60764798,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697884465,0.60764798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697884660,0.60764798,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697886297,0.71194774,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697886517,0.96194774,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697887431,0.96194774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697887779,0.96194774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697887991,0.96194774,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697888398,0.96194774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697889823,0.98289824,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697891286,0.88289824,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697893068,0.86194774,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697893290,0.67544798,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697894777,0.67544798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697895155,0.67544798,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697895586,0.67544798,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697896553,0.67544798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697896755,0.67544798,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697897137,0.67544798,95137.0,95136.0,0.0028531]
["bitfinex","BTCUSD",1736697898070,0.67544798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697902109,0.76996444,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697903083,0.61996444,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697903653,0.52544798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697908326,0.52544798,95137.0,95136.0,0.01219841]
["bitfinex","BTCUSD",1736697908729,0.52544798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697909392,0.52544798,95137.0,95136.0,0.0018531]
["bitfinex","BTCUSD",1736697909750,0.52644798,95137.0,95136.0,0.0088531]
["bitfinex","BTCUSD",1736697909934,0.52644798,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697910560,0.52644798,95137.0,95136.0,0.0088531]
["bitfinex","BTCUSD",1736697910957,0.52644798,95137.0,95136.0,0.0118531]
["bitfinex","BTCUSD",1736697919289,0.52644798,95137.0,95136.0,0.03645091]
["bitfinex","BTCUSD",1736697920140,0.52644798,95137.0,95136.0,0.0118531]
["bitfinex","BTCUSD",1736697920504,0.52544798,95137.0,95136.0,0.0038531]
["bitfinex","BTCUSD",1736697920700,0.52544798,95137.0,95136.0,0.0008531]
["bitfinex","BTCUSD",1736697920953,0.52644798,95137.0,95136.0,0.0138531]
["bitfinex","BTCUSD",1736697921364,0.52544798,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697921565,0.52544798,95137.0,95136.0,0.05218222]
["bitfinex","BTCUSD",1736697921804,0.52544798,95137.0,95136.0,0.0048531]
["bitfinex","BTCUSD",1736697922521,0.52544798,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697922750,0.52544798,95137.0,95136.0,0.0148531]
["bitfinex","BTCUSD",1736697923154,0.52544798,95137.0,95136.0,0.0058531]
["bitfinex","BTCUSD",1736697923348,0.52544798,95137.0,95136.0,0.0098531]
["bitfinex","BTCUSD",1736697923551,0.52544798,95137.0,95136.0,0.0138531]
["bitfinex","BTCUSD",1736697925900,0.52544798,95137.0,95136.0,0.0212131]
["bitfinex","BTCUSD",1736697927028,0.52544798,95137.0,95136.0,0.0138531]
["bitfinex","BTCUSD",1736697927250,0.52544798,95137.0,95136.0,0.0212131]
["bitfinex","BTCUSD",1736697928099,0.52544798,95137.0,95136.0,0.0138531]
["bitfinex","BTCUSD",1736697930211,0.60614798,95137.0,95136.0,0.0138531]
["bitfinex","BTCUSD",1736697931247,0.60614798,95137.0,95126.0,0.0032705]
["bitfinex","BTCUSD",1736697931248,0.423071,95127.0,95126.0,6e-07]
["bitfinex","BTCUSD",1736697931558,1.1518801,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697932151,1.15535745,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697932365,1.17835745,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697932743,1.05535745,95127.0,95126.0,0.00114777]
["bitfinex","BTCUSD",1736697932948,1.05535745,95127.0,95126.0,0.00314777]
["bitfinex","BTCUSD",1736697933487,1.06587739,95127.0,95126.0,0.00214777]
["bitfinex","BTCUSD",1736697933657,1.17017715,95127.0,95126.0,0.00214777]
["bitfinex","BTCUSD",1736697933841,1.06587739,95127.0,95126.0,0.00214777]
["bitfinex","BTCUSD",1736697934327,1.06587739,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697935847,1.06587739,95127.0,95126.0,0.00114777]
["bitfinex","BTCUSD",1736697936053,1.06587739,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697936462,1.06687739,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697936878,1.08035239,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697937093,1.06687739,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697942621,1.06587739,95127.0,95126.0,0.00014777]
["bitfinex","BTCUSD",1736697942802,1.06587739,95127.0,95126.0,0.00114777]
["bitfinex","BTCUSD",1736697944201,1.06587739,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697950633,1.29317715,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697951679,1.29965776,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697952326,1.29965776,95127.0,95126.0,0.00100117]
["bitfinex","BTCUSD",1736697952699,1.40165776,95127.0,95126.0,0.00100117]
["bitfinex","BTCUSD",1736697955233,1.40065776,95127.0,95126.0,0.00100117]
["bitfinex","BTCUSD",1736697955435,1.39865776,95127.0,95126.0,0.00100117]
["bitfinex","BTCUSD",1736697955643,1.49458543,95127.0,95126.0,0.00100117]
["bitfinex","BTCUSD",1736697955861,1.50058543,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697956422,1.50152418,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697956624,1.40759651,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697957345,1.30329675,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697965236,0.80439675,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697965734,0.95439675,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697965949,0.80439675,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697966156,0.95439675,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697967757,1.23379651,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697968162,1.25679651,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697970142,1.40459651,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697971642,1.5463712,95127.0,95126.0,0.00200117]
["bitfinex","BTCUSD",1736697973338,1.5463712,95127.0,95100.0,0.0002]
["bitfinex","BTCUSD",1736697973538,0.222311,95101.0,95100.0,0.00026195]
["bitfinex","BTCUSD",1736697973747,0.8511201,95101.0,95100.0,0.00026195]
["bitfinex","BTCUSD",1736697973951,0.85446451,95101.0,95100.0,0.00026195]
["bitfinex","BTCUSD",1736697974978,0.85546451,95101.0,95100.0,0.00526195]
["bitfinex","BTCUSD",1736697975389,0.85446451,95101.0,95100.0,0.00026195]
["bitfinex","BTCUSD",1736697975607,0.85446451,95101.0,95100.0,0.00426195]
["bitfinex","BTCUSD",1736697975795,0.87270913,95101.0,95100.0,0.00426195]
["bitfinex","BTCUSD",1736697976002,1.22818989,95101.0,95100.0,0.00426195]
["bitfinex","BTCUSD",1736697976555,1.22818989,95101.0,95100.0,0.00626195]
["bitfinex","BTCUSD",1736697976994,1.22818989,95101.0,95100.0,0.00426195]
["bitfinex","BTCUSD",1736697977189,1.27967372,95101.0,95100.0,0.00426195]
["bitfinex","BTCUSD",1736697977588,1.37967372,95101.0,95100.0,0.00426195]
["bitfinex","BTCUSD",1736697977847,1.23857511,95101.0,95100.0,0.00026195]
["bitfinex","BTCUSD",1736697979281,1.23857511,95101.0,95100.0,0.00111535]
["bitfinex","BTCUSD",1736697979407,1.3326463,95101.0,95100.0,0.00111535]
["bitfinex","BTCUSD",1736697980139,1.23857511,95101.0,95100.0,0.00111535]
["bitfinex","BTCUSD",1736697983165,1.26157511,95101.0,95100.0,0.00111535]
["bitfinex","BTCUSD",1736697984200,1.26157511,95101.0,95100.0,3.5e-07]
["bitfinex","BTCUSD",1736697984406,0.445324,95093.0,95092.0,0.0008528]
["bitfinex","BTCUSD",1736697984611,1.1654089,95093.0,95092.0,0.0008528]
["bitfinex","BTCUSD",1736697984761,1.16873167,95093.0,95092.0,0.0008528]
["bitfinex","BTCUSD",1736697984971,0.147256,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697985224,1.0260651,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697985382,1.02937605,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697985600,1.04240001,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697986229,1.05303266,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697986557,1.05308939,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697986756,1.04006543,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697986988,1.04006543,95072.0,95071.0,0.0014]
["bitfinex","BTCUSD",1736697987755,1.04006543,95072.0,95071.0,0.0034]
["bitfinex","BTCUSD",1736697988625,1.06306543,95072.0,95071.0,0.0034]
["bitfinex","BTCUSD",1736697989402,1.06306543,95072.0,95071.0,0.0024]
["bitfinex","BTCUSD",1736697989707,1.16736519,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697989927,1.34946519,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697990144,1.39526519,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697990769,1.39626519,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736697991322,1.39626519,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736697991549,1.40026519,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736697991959,1.39926519,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736697992364,1.40126519,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736697996337,1.40674538,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736698002640,1.15664562,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736698002858,1.25664562,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736698004025,1.30244562,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736698004677,1.30980562,95072.0,95071.0,0.0012534]
["bitfinex","BTCUSD",1736698007921,1.30980562,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698008125,1.41410538,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698013642,1.40674538,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698013896,1.28620538,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698014671,1.28714468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698018821,1.27978468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698019033,1.18284492,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698019876,1.07548492,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698020121,0.80248492,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698020279,1.05248492,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698020533,1.15678468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698020736,1.17978468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698021093,1.17778468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698021302,1.24988468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698021513,1.25088468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698021905,1.24988468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698022342,1.25488468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698022538,1.35188468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698022929,1.35588468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698023506,1.35388468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698023932,1.35588468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698024131,1.35188468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698024332,1.34988468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698024799,1.35188468,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698025004,1.35688468,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698025172,1.25258492,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698025377,1.24758492,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698025587,1.25258492,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698028483,1.44163876,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698029411,1.25258492,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698029726,1.35688468,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698034635,1.64066088,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698034802,1.56456088,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698035146,1.28078468,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698037646,1.18078468,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698038238,1.28078468,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698038873,1.18078468,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698039092,0.97648492,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698040179,0.79285227,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698041034,0.53429651,95072.0,95071.0,0.0815004]
["bitfinex","BTCUSD",1736698041260,0.52881632,95072.0,95071.0,0.0815004]
["bitfinex","BTCUSD",1736698041476,0.53381632,95072.0,95071.0,0.0825004]
["bitfinex","BTCUSD",1736698041733,0.53381632,95072.0,95071.0,0.12591339]
["bitfinex","BTCUSD",1736698041933,0.53381632,95072.0,95071.0,0.17151339]
["bitfinex","BTCUSD",1736698042285,0.52881632,95072.0,95071.0,0.17051339]
["bitfinex","BTCUSD",1736698042497,0.5259701,95072.0,95071.0,0.17151339]
["bitfinex","BTCUSD",1736698043022,0.5279701,95072.0,95071.0,0.17151339]
["bitfinex","BTCUSD",1736698043255,0.5279701,95072.0,95071.0,0.17051339]
["bitfinex","BTCUSD",1736698043467,0.5259701,95072.0,95071.0,0.17051339]
["bitfinex","BTCUSD",1736698043703,0.5259701,95072.0,95071.0,0.17451339]
["bitfinex","BTCUSD",1736698044673,0.5269701,95072.0,95071.0,0.18051339]
["bitfinex","BTCUSD",1736698044829,0.5259701,95072.0,95071.0,0.17451339]
["bitfinex","BTCUSD",1736698045272,0.5269701,95072.0,95071.0,0.17651339]
["bitfinex","BTCUSD",1736698045471,0.5259701,95072.0,95071.0,0.17051339]
["bitfinex","BTCUSD",1736698045737,0.5269701,95072.0,95071.0,0.18151339]
["bitfinex","BTCUSD",1736698045901,0.5259701,95072.0,95071.0,0.17551339]
["bitfinex","BTCUSD",1736698046109,0.5259701,95072.0,95071.0,0.17051339]
["bitfinex","BTCUSD",1736698046304,0.5259701,95072.0,95071.0,0.17551339]
["bitfinex","BTCUSD",1736698046799,0.5269701,95072.0,95071.0,0.18151339]
["bitfinex","BTCUSD",1736698047016,0.5269701,95072.0,95071.0,0.17651339]
["bitfinex","BTCUSD",1736698047251,0.3120701,95072.0,95071.0,0.15871315]
["bitfinex","BTCUSD",1736698047477,0.3120701,95072.0,95071.0,0.29935815]
["bitfinex","BTCUSD",1736698048141,0.3110701,95072.0,95071.0,0.29335815]
["bitfinex","BTCUSD",1736698048574,0.3110701,95072.0,95071.0,0.28835815]
["bitfinex","BTCUSD",1736698048817,0.3110701,95072.0,95071.0,0.29335815]
["bitfinex","BTCUSD",1736698049272,0.3110701,95072.0,95071.0,0.28835815]
["bitfinex","BTCUSD",1736698049477,0.3120701,95072.0,95071.0,0.15507315]
["bitfinex","BTCUSD",1736698049914,0.3130701,95072.0,95071.0,0.16107315]
["bitfinex","BTCUSD",1736698050207,0.3120701,95072.0,95071.0,0.16107315]
["bitfinex","BTCUSD",1736698050339,0.3200701,95072.0,95071.0,0.16207315]
["bitfinex","BTCUSD",1736698050767,0.3200701,95072.0,95071.0,0.15471315]
["bitfinex","BTCUSD",1736698050968,0.3200701,95072.0,95071.0,0.11866016]
["bitfinex","BTCUSD",1736698051390,0.3200701,95072.0,95071.0,0.11130016]
["bitfinex","BTCUSD",1736698051591,0.3190701,95072.0,95071.0,0.11266016]
["bitfinex","BTCUSD",1736698052037,0.3280701,95072.0,95071.0,0.11366016]
["bitfinex","BTCUSD",1736698059419,0.3280701,95072.0,95071.0,0.10630016]
["bitfinex","BTCUSD",1736698059633,0.3280701,95072.0,95071.0,0.11366016]
["bitfinex","BTCUSD",1736698059833,0.3280701,95072.0,95071.0,0.16910463]
["bitfinex","BTCUSD",1736698060624,0.3280701,95072.0,95071.0,0.34784163]
["bitfinex","BTCUSD",1736698060828,0.3280701,95072.0,95071.0,0.32416763]
["bitfinex","BTCUSD",1736698061393,0.3280701,95072.0,95071.0,1.82416763]
["bitfinex","BTCUSD",1736698061808,0.32475915,95072.0,95071.0,1.82416763]
["bitfinex","BTCUSD",1736698063403,0.32475915,95072.0,95071.0,1.80914363]
["bitfinex","BTCUSD",1736698065130,0.32475915,95072.0,95071.0,0.30914363]
["bitfinex","BTCUSD",1736698065348,0.32475915,95072.0,95071.0,0.16910463]
["bitfinex","BTCUSD",1736698065570,0.32807811,95072.0,95071.0,0.16910463]
["bitfinex","BTCUSD",1736698066018,0.32475915,95072.0,95071.0,0.16910463]
["bitfinex","BTCUSD",1736698066234,0.32475915,95072.0,95071.0,0.37895531]
["bitfinex","BTCUSD",1736698066463,0.32475915,95072.0,95071.0,0.37790363]
["bitfinex","BTCUSD",1736698066811,0.32475915,95072.0,95071.0,0.34897363]
["bitfinex","BTCUSD",1736698067274,0.32475915,95072.0,95071.0,0.16910463]
["bitfinex","BTCUSD",1736698067475,0.32475915,95072.0,95071.0,0.0093604]
["bitfinex","BTCUSD",1736698067672,0.32475915,95072.0,95071.0,0.0020004]
["bitfinex","BTCUSD",1736698067876,0.32808808,95072.0,95071.0,0.0093604]
["bitfinex","BTCUSD",1736698068740,0.32808808,95072.0,95071.0,0.0020004]
["bitfinex","BTCUSD",1736698068941,0.32808808,95072.0,95071.0,0.0093604]
["bitfinex","BTCUSD",1736698069143,0.40528808,95072.0,95071.0,0.0020004]
["bitfinex","BTCUSD",1736698069700,0.39628808,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698070303,0.38828808,95072.0,95071.0,0.03037482]
["bitfinex","BTCUSD",1736698070541,0.38828808,95072.0,95071.0,0.03637482]
["bitfinex","BTCUSD",1736698070715,0.38928808,95072.0,95071.0,0.03637482]
["bitfinex","BTCUSD",1736698071169,0.31108808,95072.0,95071.0,0.17763282]
["bitfinex","BTCUSD",1736698071325,0.31108808,95072.0,95071.0,0.18263282]
["bitfinex","BTCUSD",1736698071533,0.31208808,95072.0,95071.0,0.28693258]
["bitfinex","BTCUSD",1736698071934,0.31108808,95072.0,95071.0,0.28193258]
["bitfinex","BTCUSD",1736698072296,0.31308808,95072.0,95071.0,0.28593258]
["bitfinex","BTCUSD",1736698072541,0.31208808,95072.0,95071.0,0.28593258]
["bitfinex","BTCUSD",1736698073003,0.31308808,95072.0,95071.0,0.28593258]
["bitfinex","BTCUSD",1736698073182,0.31208808,95072.0,95071.0,0.28593258]
["bitfinex","BTCUSD",1736698073419,0.32108808,95072.0,95071.0,0.28593258]
["bitfinex","BTCUSD",1736698073665,0.32008808,95072.0,95071.0,0.28193258]
["bitfinex","BTCUSD",1736698073914,0.32108808,95072.0,95071.0,0.28793258]
["bitfinex","BTCUSD",1736698074320,0.32008808,95072.0,95071.0,0.28193258]
["bitfinex","BTCUSD",1736698074535,0.32008808,95072.0,95071.0,0.28293258]
["bitfinex","BTCUSD",1736698074743,0.32808808,95072.0,95071.0,0.28293258]
["bitfinex","BTCUSD",1736698075949,0.32808808,95072.0,95071.0,0.29029258]
["bitfinex","BTCUSD",1736698082471,0.32808808,95072.0,95071.0,0.63992958]
["bitfinex","BTCUSD",1736698082907,0.32808808,95072.0,95071.0,2.13992958]
["bitfinex","BTCUSD",1736698083055,0.32808808,95072.0,95071.0,2.23992958]
["bitfinex","BTCUSD",1736698083265,0.32475915,95072.0,95071.0,2.22445858]
["bitfinex","BTCUSD",1736698084108,0.32475915,95072.0,95071.0,2.31818166]
["bitfinex","BTCUSD",1736698085058,0.32475915,95072.0,95071.0,0.63401566]
["bitfinex","BTCUSD",1736698085264,0.32475915,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698085472,0.32809487,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698086089,0.32475915,95072.0,95071.0,0.64161658]
["bitfinex","BTCUSD",1736698086497,0.32809487,95072.0,95071.0,0.64161658]
["bitfinex","BTCUSD",1736698086699,0.32809487,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698086857,0.32475915,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698087252,0.32475915,95072.0,95071.0,0.67457537]
["bitfinex","BTCUSD",1736698087471,0.32475915,95072.0,95071.0,0.64172758]
["bitfinex","BTCUSD",1736698087677,0.32475915,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698088075,0.32475915,95072.0,95071.0,0.71612426]
["bitfinex","BTCUSD",1736698088511,0.32475915,95072.0,95071.0,0.69518726]
["bitfinex","BTCUSD",1736698090088,0.32475915,95072.0,95071.0,0.57313926]
["bitfinex","BTCUSD",1736698090865,0.32475915,95072.0,95071.0,0.68846526]
["bitfinex","BTCUSD",1736698091311,0.32475915,95072.0,95071.0,0.97225844]
["bitfinex","BTCUSD",1736698092043,0.32475915,95072.0,95071.0,0.57313926]
["bitfinex","BTCUSD",1736698092461,0.32475915,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698094442,0.32475915,95072.0,95071.0,0.57312639]
["bitfinex","BTCUSD",1736698095016,0.32475915,95072.0,95071.0,0.54029258]
["bitfinex","BTCUSD",1736698095953,0.45145915,95072.0,95071.0,0.1482584]
["bitfinex","BTCUSD",1736698096196,0.4548092,95072.0,95071.0,0.1482584]
["bitfinex","BTCUSD",1736698096360,0.4548092,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698096756,0.4548092,95072.0,95071.0,0.1482584]
["bitfinex","BTCUSD",1736698096956,0.44345915,95072.0,95071.0,0.1472584]
["bitfinex","BTCUSD",1736698097171,0.44345915,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698097172,0.44680214,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1736698097528,0.45480214,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698097957,0.44580214,95072.0,95071.0,0.0010004]
["bitfinex","BTCUSD",1736698098574,0.147266,95066.0,95065.0,0.0008528]
["bitfinex","BTCUSD",1736698098781,0.58072912,95066.0,95065.0,0.0008528]
["bitfinex","BTCUSD",1736698099009,0.58405136,95066.0,95065.0,0.0008528]
["bitfinex","BTCUSD",1736698100027,0.58605136,95066.0,95065.0,0.0008528]
["bitfinex","BTCUSD",1736698100535,0.58505136,95066.0,95065.0,0.0008528]
["bitfinex","BTCUSD",1736698101443,0.58405136,95066.0,95065.0,0.0008528]
["bitfinex","BTCUSD",1736698101930,0.58505136,95066.0,95065.0,0.0038528]
["bitfinex","BTCUSD",1736698102320,0.147278,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736698102544,0.58074112,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736698102758,0.58406234,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736698103520,0.58506234,95058.0,95057.0,0.00207]
["bitfinex","BTCUSD",1736698105699,0.58606234,95058.0,95057.0,0.00207]
["bitfinex","BTCUSD",1736698108895,0.43878434,95058.0,95057.0,0.0029232]
["bitfinex","BTCUSD",1736698109509,0.43878434,95058.0,95057.0,0.01794392]
["bitfinex","BTCUSD",1736698109714,0.43878434,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698109715,0.43778434,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698110097,0.43678434,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698110302,0.43778434,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698110910,0.31108434,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698111116,0.31108434,95058.0,95057.0,0.0049232]
["bitfinex","BTCUSD",1736698111336,0.31108434,95058.0,95057.0,0.05067009]
["bitfinex","BTCUSD",1736698111539,0.31008434,95058.0,95057.0,0.04667009]
["bitfinex","BTCUSD",1736698111768,0.31808434,95058.0,95057.0,0.04667009]
["bitfinex","BTCUSD",1736698111968,0.32708434,95058.0,95057.0,0.15196985]
["bitfinex","BTCUSD",1736698112242,0.31008434,95058.0,95057.0,0.31789285]
["bitfinex","BTCUSD",1736698112452,0.31908434,95058.0,95057.0,0.57823985]
["bitfinex","BTCUSD",1736698112586,0.32808434,95058.0,95057.0,0.60357885]
["bitfinex","BTCUSD",1736698112816,0.32808434,95058.0,95057.0,0.58765385]
["bitfinex","BTCUSD",1736698113056,0.33708434,95058.0,95057.0,0.48749885]
["bitfinex","BTCUSD",1736698113256,0.32808434,95058.0,95057.0,0.48649885]
["bitfinex","BTCUSD",1736698113463,0.32808434,95058.0,95057.0,0.39589185]
["bitfinex","BTCUSD",1736698113671,0.33708434,95058.0,95057.0,0.36381485]
["bitfinex","BTCUSD",1736698113830,0.33376312,95058.0,95057.0,0.36381485]
["bitfinex","BTCUSD",1736698114178,0.32476312,95058.0,95057.0,0.51281485]
["bitfinex","BTCUSD",1736698114382,0.33076312,95058.0,95057.0,0.46895385]
["bitfinex","BTCUSD",1736698114587,0.33405476,95058.0,95057.0,0.42387885]
["bitfinex","BTCUSD",1736698114935,0.30676312,95058.0,95057.0,0.42287885]
["bitfinex","BTCUSD",1736698115134,0.32276312,95058.0,95057.0,0.42387885]
["bitfinex","BTCUSD",1736698115379,0.32276312,95058.0,95057.0,0.36800496]
["bitfinex","BTCUSD",1736698115578,0.30676312,95058.0,95057.0,0.36700496]
["bitfinex","BTCUSD",1736698115783,0.31576312,95058.0,95057.0,0.36800496]
["bitfinex","BTCUSD",1736698115988,0.32176312,95058.0,95057.0,0.36570496]
["bitfinex","BTCUSD",1736698116745,0.32507683,95058.0,95057.0,0.36570496]
["bitfinex","BTCUSD",1736698116984,0.32507683,95058.0,95057.0,0.47000472]
["bitfinex","BTCUSD",1736698117250,0.32507683,95058.0,95057.0,0.48359772]
["bitfinex","BTCUSD",1736698117464,0.32507683,95058.0,95057.0,0.36052272]
["bitfinex","BTCUSD",1736698117702,0.32507683,95058.0,95057.0,0.47110672]
["bitfinex","BTCUSD",1736698117903,0.32507683,95058.0,95057.0,0.36680696]
["bitfinex","BTCUSD",1736698118284,0.32507683,95058.0,95057.0,0.48516096]
["bitfinex","BTCUSD",1736698118490,0.32507683,95058.0,95057.0,0.26358296]
["bitfinex","BTCUSD",1736698121914,0.32176312,95058.0,95057.0,0.26358296]
["bitfinex","BTCUSD",1736698122194,0.32507766,95058.0,95057.0,0.26358296]
["bitfinex","BTCUSD",1736698122594,0.32507766,95058.0,95057.0,0.36788272]
["bitfinex","BTCUSD",1736698126115,0.32507766,95058.0,95057.0,0.54562272]
["bitfinex","BTCUSD",1736698126314,0.32507766,95058.0,95057.0,2.04562272]
["bitfinex","BTCUSD",1736698126856,0.32176312,95058.0,95057.0,2.04562272]
["bitfinex","BTCUSD",1736698129285,0.32176312,95058.0,95057.0,0.54562272]
["bitfinex","BTCUSD",1736698129952,0.32176312,95058.0,95057.0,2.04562272]
["bitfinex","BTCUSD",1736698131491,0.32176312,95058.0,95057.0,2.25052272]
["bitfinex","BTCUSD",1736698131972,0.32176312,95058.0,95057.0,2.28330629]
["bitfinex","BTCUSD",1736698132526,0.31276312,95058.0,95057.0,2.28230629]
["bitfinex","BTCUSD",1736698132939,0.31576312,95058.0,95057.0,2.24562272]
["bitfinex","BTCUSD",1736698133334,0.32076312,95058.0,95057.0,2.24662272]
["bitfinex","BTCUSD",1736698134997,0.32076312,95058.0,95057.0,0.74662272]
["bitfinex","BTCUSD",1736698135148,0.32407718,95058.0,95057.0,0.74662272]
["bitfinex","BTCUSD",1736698135385,0.32407718,95058.0,95057.0,0.93528859]
["bitfinex","BTCUSD",1736698135777,0.32407718,95058.0,95057.0,0.83528859]
["bitfinex","BTCUSD",1736698136340,0.32407718,95058.0,95057.0,0.7881535]
["bitfinex","BTCUSD",1736698137410,0.32407718,95058.0,95057.0,0.64662272]
["bitfinex","BTCUSD",1736698138229,0.32407718,95058.0,95057.0,0.74098874]
["bitfinex","BTCUSD",1736698138430,0.32407718,95058.0,95057.0,0.73362874]
["bitfinex","BTCUSD",1736698138633,0.32407718,95058.0,95057.0,0.70230174]
["bitfinex","BTCUSD",1736698140322,0.32407718,95058.0,95057.0,0.60793572]
["bitfinex","BTCUSD",1736698142513,0.32407718,95058.0,95057.0,2.10793572]
["bitfinex","BTCUSD",1736698142874,0.32076312,95058.0,95057.0,2.10793572]
["bitfinex","BTCUSD",1736698143317,0.32076312,95058.0,95057.0,2.14078768]
["bitfinex","BTCUSD",1736698145738,0.32076312,95058.0,95057.0,2.13342768]
["bitfinex","BTCUSD",1736698146041,0.32076312,95058.0,95057.0,2.14078768]
["bitfinex","BTCUSD",1736698148978,0.32076312,95058.0,95057.0,2.37660878]
["bitfinex","BTCUSD",1736698149719,0.32076312,95058.0,95057.0,2.14078768]
["bitfinex","BTCUSD",1736698152755,0.32076312,95058.0,95057.0,0.64078768]
["bitfinex","BTCUSD",1736698153131,0.32421274,95058.0,95057.0,0.64078768]
["bitfinex","BTCUSD",1736698153565,0.32076312,95058.0,95057.0,0.64078768]
["bitfinex","BTCUSD",1736698154386,0.32076312,95058.0,95057.0,0.40173468]
["bitfinex","BTCUSD",1736698154615,0.32076312,95058.0,95057.0,0.50173468]
["bitfinex","BTCUSD",1736698155377,0.32076312,95058.0,95057.0,0.78551617]
["bitfinex","BTCUSD",1736698156306,0.32076312,95058.0,95057.0,0.50173468]
["bitfinex","BTCUSD",1736698156606,0.32421134,95058.0,95057.0,0.50173468]
["bitfinex","BTCUSD",1736698156794,0.32421134,95058.0,95057.0,0.60238668]
["bitfinex","BTCUSD",1736698157332,0.32076312,95058.0,95057.0,0.60238668]
["bitfinex","BTCUSD",1736698157739,0.32076312,95058.0,95057.0,0.50173468]
["bitfinex","BTCUSD",1736698158904,0.32076312,95058.0,95057.0,0.69266468]
["bitfinex","BTCUSD",1736698161284,0.32076312,95058.0,95057.0,0.64707468]
["bitfinex","BTCUSD",1736698162868,0.32421088,95058.0,95057.0,0.64707468]
["bitfinex","BTCUSD",1736698163414,0.32421088,95058.0,95057.0,2.14707468]
["bitfinex","BTCUSD",1736698163825,0.32076312,95058.0,95057.0,2.14707468]
["bitfinex","BTCUSD",1736698165650,0.32076312,95058.0,95057.0,2.10293268]
["bitfinex","BTCUSD",1736698166411,0.32076312,95058.0,95057.0,2.12478268]
["bitfinex","BTCUSD",1736698168210,0.32076312,95058.0,95057.0,2.11222568]
["bitfinex","BTCUSD",1736698168962,0.32076312,95058.0,95057.0,2.01222568]
["bitfinex","BTCUSD",1736698169089,0.32076312,95058.0,95057.0,2.00792592]
["bitfinex","BTCUSD",1736698170578,0.32076312,95058.0,95057.0,1.99754192]
["bitfinex","BTCUSD",1736698174973,0.32076312,95058.0,95057.0,1.89743492]
["bitfinex","BTCUSD",1736698175181,0.32076312,95058.0,95057.0,2.63893792]
["bitfinex","BTCUSD",1736698175394,0.32076312,95058.0,95057.0,2.74323768]
["bitfinex","BTCUSD",1736698176500,0.32076312,95058.0,95057.0,2.50836868]
["bitfinex","BTCUSD",1736698176704,0.32076312,95058.0,95057.0,2.43080668]
["bitfinex","BTCUSD",1736698176927,0.32076312,95058.0,95057.0,2.41781568]
["bitfinex","BTCUSD",1736698177859,0.32076312,95058.0,95057.0,2.38747368]
["bitfinex","BTCUSD",1736698178829,0.32076312,95058.0,95057.0,2.31569968]
["bitfinex","BTCUSD",1736698179044,0.32076312,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698182815,0.32076312,95058.0,95057.0,2.19846768]
["bitfinex","BTCUSD",1736698183032,0.32076312,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698186504,0.32067582,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698188267,0.32067582,95058.0,95057.0,2.19846768]
["bitfinex","BTCUSD",1736698188439,0.32067582,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698190653,0.32161446,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698193175,0.32146202,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698194448,0.12146202,95058.0,95057.0,2.29846768]
["bitfinex","BTCUSD",1736698195907,0.12146202,95058.0,95057.0,2.29110768]
["bitfinex","BTCUSD",1736698196109,0.12146202,95058.0,95057.0,2.13820968]
["bitfinex","BTCUSD",1736698198313,0.12146202,95058.0,95057.0,0.63820968]
["bitfinex","BTCUSD",1736698200731,0.12146202,95058.0,95057.0,0.53084968]
["bitfinex","BTCUSD",1736698200947,0.25206202,95058.0,95057.0,0.26458296]
["bitfinex","BTCUSD",1736698201153,0.25206202,95058.0,95057.0,0.0029232]
["bitfinex","BTCUSD",1736698201331,0.25544904,95058.0,95057.0,0.0029232]
["bitfinex","BTCUSD",1736698201563,0.25544904,95058.0,95057.0,0.0102832]
["bitfinex","BTCUSD",1736698201739,0.24644904,95058.0,95057.0,0.0019232]
["bitfinex","BTCUSD",1736698201944,0.24644904,95058.0,95057.0,0.0092832]
["bitfinex","BTCUSD",1736698202163,0.25544904,95058.0,95057.0,0.0102832]
["bitfinex","BTCUSD",1736698202529,0.25544904,95058.0,95057.0,0.1050098]
["bitfinex","BTCUSD",1736698202875,0.25044904,95058.0,95057.0,0.1040098]
["bitfinex","BTCUSD",1736698203010,0.25044904,95058.0,95057.0,0.0966498]
["bitfinex","BTCUSD",1736698203234,0.25744904,95058.0,95057.0,0.0966498]
["bitfinex","BTCUSD",1736698203446,0.25744904,95058.0,95057.0,0.0019232]
["bitfinex","BTCUSD",1736698203922,0.25044904,95058.0,95057.0,0.0019232]
["bitfinex","BTCUSD",1736698204308,0.24244904,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698204506,0.24644904,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698204711,0.24544904,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698204851,0.24144904,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698205050,0.24244904,95058.0,95057.0,0.0009232]
["bitfinex","BTCUSD",1736698206181,0.24344904,95058.0,95057.0,0.0019232]
["bitfinex","BTCUSD",1736698208875,0.11284904,95058.0,95049.0,0.147291]
["bitfinex","BTCUSD",1736698209054,0.11284904,95058.0,95052.0,0.00736]
["bitfinex","BTCUSD",1736698209279,0.0467,95056.0,95053.0,0.02493776]
["bitfinex","BTCUSD",1736698209539,0.0802,95055.0,95053.0,0.02493776]
["bitfinex","BTCUSD",1736698209806,0.08356487,95055.0,95053.0,0.02493776]
["bitfinex","BTCUSD",1736698210037,0.08356487,95055.0,95054.0,0.147284]
["bitfinex","BTCUSD",1736698211384,0.08456487,95055.0,95054.0,0.147284]
["bitfinex","BTCUSD",1736698211553,0.08356487,95055.0,95054.0,0.20330608]
["bitfinex","BTCUSD",1736698211749,0.08456487,95055.0,95054.0,0.20330608]
["bitfinex","BTCUSD",1736698213071,0.08556487,95055.0,95054.0,0.20330608]
["bitfinex","BTCUSD",1736698213701,0.08456487,95055.0,95054.0,0.20330608]
["bitfinex","BTCUSD",1736698214193,0.08556487,95055.0,95054.0,0.20330608]
["bitfinex","BTCUSD",1736698215216,0.08556487,95055.0,95054.0,1.70330608]
["bitfinex","BTCUSD",1736698215616,0.0822,95055.0,95054.0,0.20330608]
["bitfinex","BTCUSD",1736698215837,0.0822,95055.0,95054.0,0.58716938]
["bitfinex","BTCUSD",1736698216040,0.08556354,95055.0,95054.0,0.69146914]
["bitfinex","BTCUSD",1736698216374,0.08556354,95055.0,95054.0,0.30845914]
["bitfinex","BTCUSD",1736698216784,0.08456354,95055.0,95054.0,0.30845914]
["bitfinex","BTCUSD",1736698217008,0.08456354,95055.0,95054.0,0.25243706]
["bitfinex","BTCUSD",1736698217198,0.09056354,95055.0,95054.0,0.25243706]
["bitfinex","BTCUSD",1736698217402,0.09956354,95055.0,95054.0,0.25243706]
["bitfinex","BTCUSD",1736698217634,0.08356354,95055.0,95054.0,0.25243706]
["bitfinex","BTCUSD",1736698217755,0.09056354,95055.0,95054.0,0.27390457]
["bitfinex","BTCUSD",1736698217969,0.09956354,95055.0,95054.0,0.27390457]
["bitfinex","BTCUSD",1736698218836,0.09956354,95055.0,95054.0,0.37618218]
["bitfinex","BTCUSD",1736698219022,0.09956354,95055.0,95054.0,0.47966918]
["bitfinex","BTCUSD",1736698219619,0.09956354,95055.0,95054.0,0.37618218]
["bitfinex","BTCUSD",1736698219871,0.0962,95055.0,95054.0,0.37618218]
["bitfinex","BTCUSD",1736698220089,0.0962,95055.0,95054.0,0.47067088]
["bitfinex","BTCUSD",1736698220672,0.016,95055.0,95054.0,2.04427718]
["bitfinex","BTCUSD",1736698221050,0.016,95055.0,95054.0,2.02327618]
["bitfinex","BTCUSD",1736698221700,0.1429,95055.0,95054.0,0.1481373]
["bitfinex","BTCUSD",1736698221908,0.24942338,95055.0,95054.0,0.1554973]
["bitfinex","BTCUSD",1736698222342,0.25279433,95055.0,95054.0,0.1481373]
["bitfinex","BTCUSD",1736698222547,0.25279433,95055.0,95054.0,0.1554973]
["bitfinex","BTCUSD",1736698222766,0.25279433,95055.0,95054.0,0.0082133]
["bitfinex","BTCUSD",1736698222937,0.25279433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698223345,0.23679433,95055.0,95054.0,0.01112496]
["bitfinex","BTCUSD",1736698223545,0.24179433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698225985,0.24179433,95055.0,95054.0,0.10515306]
["bitfinex","BTCUSD",1736698226194,0.24179433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698226883,0.24079433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698227122,0.23679433,95055.0,95054.0,0.0082133]
["bitfinex","BTCUSD",1736698227362,0.23779433,95055.0,95054.0,0.0082133]
["bitfinex","BTCUSD",1736698227590,0.23679433,95055.0,95054.0,0.0082133]
["bitfinex","BTCUSD",1736698227824,0.23679433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698228036,0.24079433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698229060,0.24179433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698231217,0.23779433,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698231451,0.23679433,95055.0,95054.0,0.0038533]
["bitfinex","BTCUSD",1736698231682,0.23779433,95055.0,95054.0,0.0038533]
["bitfinex","BTCUSD",1736698231912,0.23779433,95055.0,95054.0,0.0078533]
["bitfinex","BTCUSD",1736698232142,0.23891703,95055.0,95054.0,0.0078533]
["bitfinex","BTCUSD",1736698233087,0.34321679,95055.0,95054.0,0.0078533]
["bitfinex","BTCUSD",1736698234028,0.34221679,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698234294,0.34321679,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698235143,0.34321679,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698235496,0.34321679,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698235902,0.34321679,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698236435,0.34321679,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698245639,0.23891703,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698245848,0.23891703,95055.0,95054.0,0.02006783]
["bitfinex","BTCUSD",1736698246813,0.23891703,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698265629,0.11201703,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698265829,0.10752338,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698266058,0.11199524,95055.0,95054.0,0.0048533]
["bitfinex","BTCUSD",1736698266666,0.11199524,95055.0,95054.0,0.01133911]
["bitfinex","BTCUSD",1736698266870,0.11199524,95055.0,95054.0,0.0008533]
["bitfinex","BTCUSD",1736698267075,0.11199524,95055.0,95054.0,0.13869579]
["bitfinex","BTCUSD",1736698267463,0.11199524,95055.0,95054.0,0.13469579]
["bitfinex","BTCUSD",1736698267660,0.11299524,95055.0,95054.0,0.13969579]
["bitfinex","BTCUSD",1736698268013,0.11199524,95055.0,95054.0,0.13969579]
["bitfinex","BTCUSD",1736698268308,0.11299524,95055.0,95054.0,0.14769579]
["bitfinex","BTCUSD",1736698268523,0.11199524,95055.0,95054.0,0.13969579]
["bitfinex","BTCUSD",1736698268858,0.11299524,95055.0,95054.0,0.24219909]
["bitfinex","BTCUSD",1736698269077,0.11199524,95055.0,95054.0,0.23419909]
["bitfinex","BTCUSD",1736698269279,0.11199524,95055.0,95054.0,0.23519909]
["bitfinex","BTCUSD",1736698269280,0.10752338,95055.0,95054.0,0.23519909]
["bitfinex","BTCUSD",1736698269478,0.11652338,95055.0,95054.0,0.23519909]
["bitfinex","BTCUSD",1736698269747,0.11652338,95055.0,95054.0,0.14069579]
["bitfinex","BTCUSD",1736698269957,0.11552338,95055.0,95054.0,0.13569579]
["bitfinex","BTCUSD",1736698270383,0.12452338,95055.0,95054.0,0.13669579]
["bitfinex","BTCUSD",1736698272604,0.12452338,95055.0,95054.0,0.27858318]
["bitfinex","BTCUSD",1736698275055,0.12452338,95055.0,95054.0,0.13669579]
["bitfinex","BTCUSD",1736698276038,0.12452338,95055.0,95054.0,0.23125011]
["bitfinex","BTCUSD",1736698277668,0.12452338,95055.0,95054.0,0.82031679]
["bitfinex","BTCUSD",1736698277902,0.12452338,95055.0,95054.0,0.77935179]
["bitfinex","BTCUSD",1736698278088,0.12452338,95055.0,95054.0,0.13669579]
["bitfinex","BTCUSD",1736698278289,0.12452338,95055.0,95054.0,0.62362379]
["bitfinex","BTCUSD",1736698278697,0.12452338,95055.0,95054.0,0.72852379]
["bitfinex","BTCUSD",1736698279042,0.12452338,95055.0,95054.0,2.22852379]
["bitfinex","BTCUSD",1736698279263,0.12452338,95055.0,95054.0,2.37852379]
["bitfinex","BTCUSD",1736698279879,0.12452338,95055.0,95054.0,2.48042379]
["bitfinex","BTCUSD",1736698280088,0.12452338,95055.0,95054.0,2.51322441]
["bitfinex","BTCUSD",1736698280306,0.12452338,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698280727,0.11552338,95055.0,95054.0,3.08242441]
["bitfinex","BTCUSD",1736698280935,0.11552338,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698281138,0.12152338,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698281348,0.11252338,95055.0,95054.0,3.08242441]
["bitfinex","BTCUSD",1736698281563,0.12152338,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698281771,0.015,95055.0,95054.0,3.08242441]
["bitfinex","BTCUSD",1736698281973,0.006,95055.0,95054.0,3.08242441]
["bitfinex","BTCUSD",1736698282176,0.015,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698282407,0.009,95055.0,95054.0,3.08242441]
["bitfinex","BTCUSD",1736698282946,0.015,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698283145,0.015,95055.0,95054.0,3.36655285]
["bitfinex","BTCUSD",1736698284089,0.015,95055.0,95054.0,3.08342441]
["bitfinex","BTCUSD",1736698284613,0.015,95055.0,95054.0,3.05062379]
["bitfinex","BTCUSD",1736698291770,0.015,95055.0,95054.0,3.16142379]
["bitfinex","BTCUSD",1736698292008,0.015,95055.0,95054.0,3.05062379]
["bitfinex","BTCUSD",1736698294674,0.015,95055.0,95054.0,3.05798379]
["bitfinex","BTCUSD",1736698294886,0.015,95055.0,95054.0,3.05608379]
["bitfinex","BTCUSD",1736698295500,0.015,95055.0,95054.0,3.05118379]
["bitfinex","BTCUSD",1736698297529,0.015,95055.0,95054.0,3.08394429]
["bitfinex","BTCUSD",1736698301598,0.015,95055.0,95054.0,4.71190529]
["bitfinex","BTCUSD",1736698309400,0.015,95055.0,95054.0,4.69326929]
["bitfinex","BTCUSD",1736698309594,0.015,95055.0,95054.0,4.63418829]
["bitfinex","BTCUSD",1736698309797,0.015,95055.0,95054.0,4.61524129]
["bitfinex","BTCUSD",1736698310028,0.015,95055.0,95054.0,4.41116629]
["bitfinex","BTCUSD",1736698311372,0.015,95055.0,95054.0,4.40380629]
["bitfinex","BTCUSD",1736698311578,0.015,95055.0,95054.0,4.41116629]
["bitfinex","BTCUSD",1736698312028,0.015,95055.0,95054.0,4.36827629]
["bitfinex","BTCUSD",1736698314057,1e-06,95055.0,95054.0,4.36827629]
["bitfinex","BTCUSD",1736698317294,1e-06,95055.0,95054.0,4.35077629]
["bitfinex","BTCUSD",1736698318268,1e-06,95055.0,95054.0,3.97624029]
["bitfinex","BTCUSD",1736698319127,1e-06,95055.0,95054.0,3.84483929]
["bitfinex","BTCUSD",1736698319336,1e-06,95055.0,95054.0,3.81326329]
["bitfinex","BTCUSD",1736698320344,1e-06,95055.0,95054.0,3.81411649]
["bitfinex","BTCUSD",1736698321015,1e-06,95055.0,95054.0,3.80675649]
["bitfinex","BTCUSD",1736698321260,1e-06,95055.0,95054.0,2.95193349]
["bitfinex","BTCUSD",1736698321451,1e-06,95055.0,95054.0,2.89084049]
["bitfinex","BTCUSD",1736698322745,1e-06,95055.0,95054.0,0.14727346]
["bitfinex","BTCUSD",1736698322746,0.076201,95055.0,95054.0,0.14727346]
["bitfinex","BTCUSD",1736698322923,0.122401,95055.0,95054.0,0.10715296]
["bitfinex","BTCUSD",1736698323338,0.122401,95055.0,95054.0,0.0092132]
["bitfinex","BTCUSD",1736698323339,0.1224,95055.0,95054.0,0.0092132]
["bitfinex","BTCUSD",1736698323594,0.1224,95055.0,95054.0,0.0082132]
["bitfinex","BTCUSD",1736698323724,0.12693076,95055.0,95054.0,0.0082132]
["bitfinex","BTCUSD",1736698323920,0.13593076,95055.0,95054.0,0.14380821]
["bitfinex","BTCUSD",1736698324118,0.13593076,95055.0,95054.0,0.01470821]
["bitfinex","BTCUSD",1736698324398,0.1314,95055.0,95054.0,0.01470821]
["bitfinex","BTCUSD",1736698324575,0.14492995,95055.0,95054.0,0.01570821]
["bitfinex","BTCUSD",1736698324777,0.12692995,95055.0,95054.0,0.01470821]
["bitfinex","BTCUSD",1736698324995,0.0762,95054.0,95051.0,0.154649]
["bitfinex","BTCUSD",1736698325187,0.0762,95052.0,95051.0,0.154649]
["bitfinex","BTCUSD",1736698325388,0.1224,95052.0,95051.0,0.154649]
["bitfinex","BTCUSD",1736698325597,0.12692496,95052.0,95051.0,0.154649]
["bitfinex","BTCUSD",1736698326197,0.1224,95051.0,95044.0,0.00736]
["bitfinex","BTCUSD",1736698326372,0.1224,95050.0,95046.0,0.147297]
["bitfinex","BTCUSD",1736698326593,0.0762,95048.0,95046.0,0.147297]
["bitfinex","BTCUSD",1736698326767,0.12128486,95047.0,95046.0,0.19958344]
["bitfinex","BTCUSD",1736698327170,0.12579203,95047.0,95046.0,0.147297]
["bitfinex","BTCUSD",1736698327737,0.0762,95046.0,95040.0,0.1481583]
["bitfinex","BTCUSD",1736698327879,0.0762,95046.0,95044.0,0.147299]
["bitfinex","BTCUSD",1736698328087,0.08070811,95046.0,95044.0,0.147299]
["bitfinex","BTCUSD",1736698328914,0.08070811,95046.0,95045.0,0.0052]
["bitfinex","BTCUSD",1736698329306,0.08070811,95046.0,95045.0,0.0002]
["bitfinex","BTCUSD",1736698329601,0.08070811,95046.0,95045.0,0.0062]
["bitfinex","BTCUSD",1736698329602,0.08170811,95046.0,95045.0,0.0062]
["bitfinex","BTCUSD",1736698329758,0.13090811,95046.0,95045.0,0.0062]
["bitfinex","BTCUSD",1736698329964,0.13190811,95046.0,95045.0,0.0152]
["bitfinex","BTCUSD",1736698332103,0.13190811,95046.0,95045.0,0.0160532]
["bitfinex","BTCUSD",1736698335688,0.13190811,95046.0,95045.0,0.04794025]
["bitfinex","BTCUSD",1736698336659,0.13190811,95046.0,95045.0,0.0160532]
["bitfinex","BTCUSD",1736698338480,0.1274,95046.0,95045.0,0.0160532]
["bitfinex","BTCUSD",1736698338703,0.13187528,95046.0,95045.0,0.1633512]
["bitfinex","BTCUSD",1736698341907,0.13187528,95046.0,95045.0,0.0160532]
["bitfinex","BTCUSD",1736698346341,0.27917228,95046.0,95045.0,0.0160532]
["bitfinex","BTCUSD",1736698347469,0.80523228,95046.0,95045.0,0.0160532]
["bitfinex","BTCUSD",1736698348517,0.80423228,95046.0,95045.0,0.0100532]
["bitfinex","BTCUSD",1736698348732,0.80423228,95046.0,95045.0,0.0140532]
["bitfinex","BTCUSD",1736698348943,0.80323228,95046.0,95045.0,0.0050532]
["bitfinex","BTCUSD",1736698349568,0.80423228,95046.0,95045.0,0.0140532]
["bitfinex","BTCUSD",1736698355070,0.65693528,95046.0,95045.0,0.0140532]
["bitfinex","BTCUSD",1736698355499,0.80423228,95046.0,95045.0,0.0140532]
["bitfinex","BTCUSD",1736698357766,0.90853204,95046.0,95045.0,0.0140532]
["bitfinex","BTCUSD",1736698357994,0.147316,95034.0,95030.0,0.0008533]
["bitfinex","BTCUSD",1736698358228,0.1248,95032.0,95030.0,0.0008533]
["bitfinex","BTCUSD",1736698358408,0.65086,95032.0,95030.0,0.0008533]
["bitfinex","BTCUSD",1736698358763,0.65529918,95032.0,95030.0,0.0008533]
["bitfinex","BTCUSD",1736698359195,0.90691694,95032.0,95031.0,0.0207071]
["bitfinex","BTCUSD",1736698359392,0.90696597,95032.0,95031.0,0.0147071]
["bitfinex","BTCUSD",1736698359813,0.90796597,95032.0,95031.0,0.0217071]
["bitfinex","BTCUSD",1736698360073,0.90796597,95032.0,95031.0,0.0247071]
["bitfinex","BTCUSD",1736698361096,0.27216,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698361371,0.79822,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698361558,0.80265638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698362399,0.80365638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698363122,0.80265638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698363330,0.80265638,95005.0,95004.0,0.0058534]
["bitfinex","BTCUSD",1736698363532,0.80465638,95005.0,95004.0,0.0058534]
["bitfinex","BTCUSD",1736698364477,0.80365638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698364642,0.80265638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698365102,0.80365638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698365276,0.80265638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698365703,0.80365638,95005.0,95004.0,0.0058534]
["bitfinex","BTCUSD",1736698366101,0.80365638,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698366379,0.80365638,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698369796,0.90795614,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698370026,0.80365638,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698377923,0.90795614,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698378838,0.90695614,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698379070,0.90695614,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698379304,1.0112559,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698379816,1.02162709,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698380314,0.91732733,95005.0,95004.0,0.0038534]
["bitfinex","BTCUSD",1736698380764,0.91732733,95005.0,95004.0,0.0008534]
["bitfinex","BTCUSD",1736698381236,0.91732733,95005.0,95004.0,0.0018534]
["bitfinex","BTCUSD",1736698385184,1.16732733,95005.0,95004.0,0.0018534]
["bitfinex","BTCUSD",1736698385560,1.06732733,95005.0,95004.0,0.0018534]
["bitfinex","BTCUSD",1736698385716,1.16732733,95005.0,95004.0,0.0018534]
["bitfinex","BTCUSD",1736698386257,0.147366,95001.0,95000.0,0.00068752]
["bitfinex","BTCUSD",1736698386453,1.15312576,95001.0,95000.0,0.00068752]
["bitfinex","BTCUSD",1736698386635,1.15748774,95001.0,95000.0,0.00068752]
["bitfinex","BTCUSD",1736698386837,1.16484774,95001.0,95000.0,0.00068752]
["bitfinex","BTCUSD",1736698387078,1.19973906,95001.0,95000.0,0.00068752]
["bitfinex","BTCUSD",1736698387282,0.1,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698387591,0.85575976,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698387758,1.01006633,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698387965,1.11436609,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698388545,0.91006633,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698388721,0.91806633,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698388925,0.91206633,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698389414,0.94963548,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698389641,0.94363548,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698389815,1.04793524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698390403,1.04593524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698390649,1.04793524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698391033,1.05193524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698391237,1.04593524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698391752,1.05193524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698392010,1.05393524,94990.0,94989.0,1e-06]
["bitfinex","BTCUSD",1736698392259,1.05393524,94990.0,94989.0,0.0008544]
["bitfinex","BTCUSD",1736698393269,0.94963548,94990.0,94989.0,0.0008544]
["bitfinex","BTCUSD",1736698398421,1.04963548,94990.0,94989.0,0.0008544]
["bitfinex","BTCUSD",1736698398828,1.14963548,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698403777,1.15699548,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698405061,1.15793456,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698405267,1.15487432,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698408558,1.25487432,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698408989,1.26223432,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698412093,1.26772199,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1736698413813,0.627797,94981.0,94980.0,0.9578464]
["bitfinex","BTCUSD",1736698414023,1.25815676,94981.0,94980.0,0.9578464]
["bitfinex","BTCUSD",1736698414235,1.28541548,94981.0,94980.0,0.9157324]
["bitfinex","BTCUSD",1736698414880,1.28541548,94981.0,94980.0,0.8315044]
["bitfinex","BTCUSD",1736698415084,1.3233068,94981.0,94980.0,0.7893904]
["bitfinex","BTCUSD",1736698415292,1.3233068,94981.0,94980.0,0.7683334]
["bitfinex","BTCUSD",1736698415495,1.3286668,94981.0,94980.0,0.7683334]
["bitfinex","BTCUSD",1736698415756,1.3346668,94981.0,94980.0,0.75309445]
["bitfinex","BTCUSD",1736698415986,1.3336668,94981.0,94980.0,0.73203745]
["bitfinex","BTCUSD",1736698416192,1.3336668,94981.0,94980.0,0.71098045]
["bitfinex","BTCUSD",1736698416402,1.3356668,94981.0,94980.0,0.68992345]
["bitfinex","BTCUSD",1736698416529,1.3356668,94981.0,94980.0,0.64780945]
["bitfinex","BTCUSD",1736698416956,1.3356668,94981.0,94980.0,0.62675245]
["bitfinex","BTCUSD",1736698417161,1.3356668,94981.0,94980.0,0.58463845]
["bitfinex","BTCUSD",1736698417366,1.3356668,94981.0,94980.0,0.54252445]
["bitfinex","BTCUSD",1736698417861,1.3356668,94981.0,94980.0,0.54337815]
["bitfinex","BTCUSD",1736698418285,1.3356668,94981.0,94980.0,0.39017676]
["bitfinex","BTCUSD",1736698418498,1.3356668,94981.0,94980.0,0.36911976]
["bitfinex","BTCUSD",1736698420267,1.3356668,94981.0,94980.0,0.32700576]
["bitfinex","BTCUSD",1736698420934,1.42970544,94981.0,94980.0,0.32700576]
["bitfinex","BTCUSD",1736698421223,1.42970544,94981.0,94980.0,0.27651927]
["bitfinex","BTCUSD",1736698422210,1.3356668,94981.0,94980.0,0.27651927]
["bitfinex","BTCUSD",1736698422971,1.47672476,94981.0,94980.0,0.27651927]
["bitfinex","BTCUSD",1736698424661,1.3356668,94981.0,94980.0,0.24812927]
["bitfinex","BTCUSD",1736698424897,1.3356668,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698428769,1.27041548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698428970,1.27781548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698429549,1.26041548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698429876,1.26781548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698431077,1.50291208,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698431289,1.60721184,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698431998,1.37211524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698432295,1.26781548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698432496,1.26041548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698432981,1.26781548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698433437,1.26041548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698433656,1.26781548,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698433874,1.37211524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698435069,1.36471524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698435290,1.37211524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698436151,1.85775723,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698436806,1.37211524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698437502,1.36471524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698437696,1.85035723,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698437910,1.85775723,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698438256,1.85035723,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698438461,1.37211524,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698439588,1.85775723,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698440463,1.85869642,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698441291,1.69739666,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698441494,1.52399666,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698441687,1.51659666,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698442026,1.03095467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698442885,0.94095467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698443977,0.93295467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698444460,0.94095467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698444774,0.93895467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698444996,0.94095467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698445450,0.93295467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698445887,0.93895467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698446113,0.93295467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698446343,0.93795467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698446974,1.03925443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698447188,1.04225443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698447401,1.04025443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698447805,1.04125443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698452551,0.93695467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698453092,1.12494016,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698453316,1.12094016,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698453773,0.93695467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698453994,0.93395467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698454253,0.93295467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698454828,1.12094016,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698455355,1.0176404,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698455566,0.96964181,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698456372,0.96964181,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698456554,0.82865491,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698458562,0.93295467,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698458769,1.03725443,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698458980,1.20255443,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698459617,1.20255443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698459977,1.20755443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698460428,1.20355443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698460630,1.20255443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698460735,1.20455443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698461617,1.21055443,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698465363,0.94095467,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698466097,0.83665491,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698466295,0.53325791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698466598,0.76605618,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698466791,0.77005618,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698467318,0.53525791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698467969,0.53225791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698468123,0.53125791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698468574,0.53125791,94981.0,94980.0,0.30867227]
["bitfinex","BTCUSD",1736698468784,0.53225791,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698468987,0.53225791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698469384,0.53225791,94981.0,94980.0,0.23007227]
["bitfinex","BTCUSD",1736698469636,0.53125791,94981.0,94980.0,0.23007227]
["bitfinex","BTCUSD",1736698469835,0.53125791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698470039,0.53225791,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698470244,0.53225791,94981.0,94980.0,0.23007227]
["bitfinex","BTCUSD",1736698473052,0.53225791,94981.0,94980.0,0.25416489]
["bitfinex","BTCUSD",1736698475066,0.53225791,94981.0,94980.0,0.23007227]
["bitfinex","BTCUSD",1736698475865,0.53225791,94981.0,94980.0,0.35957227]
["bitfinex","BTCUSD",1736698476413,0.52799919,94981.0,94980.0,0.35957227]
["bitfinex","BTCUSD",1736698476879,0.53223652,94981.0,94980.0,0.35957227]
["bitfinex","BTCUSD",1736698477191,0.53223652,94981.0,94980.0,0.36957227]
["bitfinex","BTCUSD",1736698478061,0.52799919,94981.0,94980.0,0.36957227]
["bitfinex","BTCUSD",1736698478263,0.5322338,94981.0,94980.0,0.36957227]
["bitfinex","BTCUSD",1736698481680,0.5322338,94981.0,94980.0,0.47387203]
["bitfinex","BTCUSD",1736698482661,0.5312338,94981.0,94980.0,0.47387203]
["bitfinex","BTCUSD",1736698483265,0.5362338,94981.0,94980.0,0.47387203]
["bitfinex","BTCUSD",1736698483479,0.5362338,94981.0,94980.0,0.47087203]
["bitfinex","BTCUSD",1736698484807,0.5382338,94981.0,94980.0,0.47087203]
["bitfinex","BTCUSD",1736698485721,0.5382338,94981.0,94980.0,0.23707227]
["bitfinex","BTCUSD",1736698485930,0.5382338,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698486520,0.5362338,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698487608,0.5312338,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698488433,0.71503356,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698488635,0.86503356,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698489280,0.86503356,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698489483,0.86503356,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698490008,1.01533332,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698490448,1.01533332,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698491013,0.91103356,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698491415,0.91303356,94981.0,94980.0,0.22807227]
["bitfinex","BTCUSD",1736698491791,0.91303356,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698492024,1.01303356,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698492235,1.10303356,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698492438,1.10851678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698492644,1.21281654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698492755,1.21081654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698493165,1.21481654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698494178,1.22381654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698494465,1.21481654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698494671,1.21081654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698494875,1.21981654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698495021,1.22381654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698496036,1.36424671,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698496846,1.22381654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698498613,1.36426782,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698500178,1.22381654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698502321,1.11951678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698503743,1.21310757,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698505251,1.11951678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698505489,1.01951678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698520945,0.92951678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698521150,1.12381654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698528056,1.21740733,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698528675,1.12740733,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698529080,1.03381654,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698529343,0.80401678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698530276,0.80001678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698530471,0.79101678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698530717,0.79301678,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698530925,0.5382338,94981.0,94980.0,0.22707227]
["bitfinex","BTCUSD",1736698531275,0.5312338,94981.0,94980.0,0.25744489]
["bitfinex","BTCUSD",1736698531875,0.5312338,94981.0,94980.0,0.27477227]
["bitfinex","BTCUSD",1736698532126,0.5312338,94981.0,94980.0,0.35057227]
["bitfinex","BTCUSD",1736698532313,0.5312338,94981.0,94980.0,0.36057227]
["bitfinex","BTCUSD",1736698532743,0.5332338,94981.0,94980.0,0.36057227]
["bitfinex","BTCUSD",1736698533127,0.5312338,94981.0,94980.0,0.36057227]
["bitfinex","BTCUSD",1736698534144,0.5312338,94981.0,94980.0,0.36357227]
["bitfinex","BTCUSD",1736698534352,0.5322338,94981.0,94980.0,0.36357227]
["bitfinex","BTCUSD",1736698534670,0.53222329,94981.0,94980.0,0.41475559]
["bitfinex","BTCUSD",1736698535601,0.53122329,94981.0,94980.0,0.41475559]
["bitfinex","BTCUSD",1736698535996,0.53222329,94981.0,94980.0,0.41475559]
["bitfinex","BTCUSD",1736698542400,0.53222329,94981.0,94980.0,0.36357227]
["bitfinex","BTCUSD",1736698542654,0.53222329,94981.0,94980.0,0.1373537]
["bitfinex","BTCUSD",1736698543647,0.53222329,94981.0,94980.0,0.14788076]
["bitfinex","BTCUSD",1736698547732,0.53222329,94981.0,94980.0,0.40673376]
["bitfinex","BTCUSD",1736698552282,0.53222329,94981.0,94980.0,0.14788076]
["bitfinex","BTCUSD",1736698552482,0.53222329,94981.0,94980.0,0.40677676]
["bitfinex","BTCUSD",1736698553002,0.53222329,94981.0,94980.0,0.50249703]
["bitfinex","BTCUSD",1736698553829,0.53222329,94981.0,94980.0,0.49949703]
["bitfinex","BTCUSD",1736698554168,0.53322329,94981.0,94980.0,0.50449703]
["bitfinex","BTCUSD",1736698554779,0.53222329,94981.0,94980.0,0.50449703]
["bitfinex","BTCUSD",1736698554954,0.53322329,94981.0,94980.0,0.61379679]
["bitfinex","BTCUSD",1736698555713,0.53322329,94981.0,94980.0,0.35490079]
["bitfinex","BTCUSD",1736698556400,0.53322329,94981.0,94980.0,0.47790079]
["bitfinex","BTCUSD",1736698574373,0.53322329,94981.0,94980.0,1.97946328]
["bitfinex","BTCUSD",1736698574605,0.53322329,94981.0,94980.0,1.13268328]
["bitfinex","BTCUSD",1736698574809,0.52699919,94981.0,94980.0,0.71546428]
["bitfinex","BTCUSD",1736698575242,0.52799919,94981.0,94980.0,0.72046428]
["bitfinex","BTCUSD",1736698575456,0.52699919,94981.0,94980.0,0.62482679]
["bitfinex","BTCUSD",1736698575629,0.53599919,94981.0,94980.0,0.62482679]
["bitfinex","BTCUSD",1736698575864,0.53599919,94981.0,94980.0,0.62082679]
["bitfinex","BTCUSD",1736698576083,0.32917699,94981.0,94980.0,1.01269821]
["bitfinex","BTCUSD",1736698576518,0.33404089,94981.0,94980.0,1.01269821]
["bitfinex","BTCUSD",1736698576726,0.33404089,94981.0,94980.0,2.51269821]
["bitfinex","BTCUSD",1736698576928,0.32917699,94981.0,94980.0,2.51269821]
["bitfinex","BTCUSD",1736698577082,0.32917699,94981.0,94980.0,2.27610652]
["bitfinex","BTCUSD",1736698577486,0.30811999,94981.0,94980.0,2.27610652]
["bitfinex","BTCUSD",1736698577894,0.28706299,94981.0,94980.0,2.27610652]
["bitfinex","BTCUSD",1736698578506,0.27806299,94981.0,94980.0,2.28342652]
["bitfinex","BTCUSD",1736698578707,0.26906299,94981.0,94980.0,2.28242652]
["bitfinex","BTCUSD",1736698578912,0.28406299,94981.0,94980.0,2.28442652]
["bitfinex","BTCUSD",1736698580081,0.28406299,94981.0,94980.0,2.83162652]
["bitfinex","BTCUSD",1736698581647,0.23848912,94981.0,94980.0,2.83162652]
["bitfinex","BTCUSD",1736698582833,0.1285272,94981.0,94980.0,2.83162652]
["bitfinex","BTCUSD",1736698583035,0.0423833,94981.0,94980.0,2.83162652]
["bitfinex","BTCUSD",1736698583363,0.0423833,94981.0,94980.0,2.28442652]
["bitfinex","BTCUSD",1736698583565,0.04107092,94981.0,94980.0,2.28442652]
["bitfinex","BTCUSD",1736698583768,0.01593919,94981.0,94980.0,2.28442652]
["bitfinex","BTCUSD",1736698583978,1.9e-07,94981.0,94980.0,2.31726987]
["bitfinex","BTCUSD",1736698584312,1.9e-07,94981.0,94980.0,2.16334387]
["bitfinex","BTCUSD",1736698584494,0.00012892,95001.0,94989.0,0.530385]
["bitfinex","BTCUSD",1736698584691,0.00012892,95001.0,94989.0,0.63468476]
["bitfinex","BTCUSD",1736698585049,0.00012892,95001.0,94989.0,1.61422676]
["bitfinex","BTCUSD",1736698585252,0.00012892,95001.0,94989.0,1.56551876]
["bitfinex","BTCUSD",1736698585450,0.00012892,95001.0,94989.0,1.33273476]
["bitfinex","BTCUSD",1736698585681,0.00893908,94990.0,94989.0,0.93576876]
["bitfinex","BTCUSD",1736698586222,0.01793908,94990.0,94989.0,0.93676876]
["bitfinex","BTCUSD",1736698586892,0.01793908,94990.0,94989.0,0.83676876]
["bitfinex","BTCUSD",1736698587096,0.01793908,94990.0,94989.0,0.26100476]
["bitfinex","BTCUSD",1736698587512,0.10073908,94990.0,94989.0,0.002]
["bitfinex","BTCUSD",1736698587720,0.10073908,94990.0,94989.0,0.00932]
["bitfinex","BTCUSD",1736698587923,0.10564721,94990.0,94989.0,0.00932]
["bitfinex","BTCUSD",1736698588126,0.10564721,94990.0,94989.0,0.01932]
["bitfinex","BTCUSD",1736698588330,0.09664721,94990.0,94989.0,0.011]
["bitfinex","BTCUSD",1736698588545,0.08864721,94990.0,94989.0,0.01732]
["bitfinex","BTCUSD",1736698588727,0.09564721,94990.0,94989.0,0.00932]
["bitfinex","BTCUSD",1736698588957,0.10064721,94990.0,94989.0,0.01932]
["bitfinex","BTCUSD",1736698589366,0.09564721,94990.0,94989.0,0.01832]
["bitfinex","BTCUSD",1736698589918,0.09564721,94990.0,94989.0,0.00832]
["bitfinex","BTCUSD",1736698590247,0.09564721,94990.0,94989.0,0.01832]
["bitfinex","BTCUSD",1736698590436,0.08864721,94990.0,94989.0,0.00732]
["bitfinex","BTCUSD",1736698590639,0.09064721,94990.0,94980.0,0.22375442]
["bitfinex","BTCUSD",1736698590836,0.14654721,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1736698591017,0.05674721,94990.0,94981.0,0.00732]
["bitfinex","BTCUSD",1736698591216,0.0774,94989.0,94980.0,0.23107442]
["bitfinex","BTCUSD",1736698591420,0.0774,94989.0,94980.0,0.1555717]
["bitfinex","BTCUSD",1736698591690,0.0774,94987.0,94980.0,0.1555717]
["bitfinex","BTCUSD",1736698592201,0.08229143,94986.0,94980.0,0.1482517]
["bitfinex","BTCUSD",1736698592786,0.08229143,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1736698594023,0.08229143,94986.0,94980.0,0.1532517]
["bitfinex","BTCUSD",1736698594209,0.08229143,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1736698594412,0.0784,94986.0,94985.0,0.009]
["bitfinex","BTCUSD",1736698594587,0.08252311,94986.0,94985.0,0.009]
["bitfinex","BTCUSD",1736698594813,0.08252311,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698595176,0.08252311,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698595783,0.08252311,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698595987,0.08252311,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698598959,0.08252311,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698599361,0.08252311,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698602307,0.08152311,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1736698602509,0.08252311,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698602949,0.08252311,94986.0,94985.0,0.009]
["bitfinex","BTCUSD",1736698603336,0.08252311,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698603688,0.08252311,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698611366,0.08252311,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698611803,0.08252311,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698615383,0.08346164,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698616192,0.08346164,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698616193,0.28055164,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698616746,0.28055164,94986.0,94985.0,0.024]
["bitfinex","BTCUSD",1736698617107,0.27955164,94986.0,94985.0,0.015]
["bitfinex","BTCUSD",1736698617306,0.27955164,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1736698617527,0.27955164,94986.0,94985.0,0.019]
["bitfinex","BTCUSD",1736698618204,0.27955164,94986.0,94985.0,0.014]
["bitfinex","BTCUSD",1736698618585,0.27955164,94986.0,94985.0,0.017]
["bitfinex","BTCUSD",1736698618963,0.27955164,94986.0,94985.0,0.007]
["bitfinex","BTCUSD",1736698619500,0.80595164,94986.0,94985.0,0.007]
["bitfinex","BTCUSD",1736698620460,0.9102514,94986.0,94985.0,0.007]
["bitfinex","BTCUSD",1736698621145,0.94216311,94986.0,94985.0,0.007]
["bitfinex","BTCUSD",1736698621803,1.0602514,94986.0,94985.0,0.003]
["bitfinex","BTCUSD",1736698622001,0.297396,94982.0,94981.0,0.0008532]
["bitfinex","BTCUSD",1736698622179,1.05519576,94982.0,94981.0,0.0008532]
["bitfinex","BTCUSD",1736698622424,1.05920936,94982.0,94981.0,0.0008532]
["bitfinex","BTCUSD",1736698625349,1.05920936,94982.0,94981.0,0.0018532]
["bitfinex","BTCUSD",1736698626933,1.11507906,94982.0,94981.0,0.0018532]
["bitfinex","BTCUSD",1736698627365,0.15,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698627564,0.90899223,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698629356,0.90899223,94981.0,94980.0,0.0018537]
["bitfinex","BTCUSD",1736698632429,0.9192957,94981.0,94980.0,0.0018537]
["bitfinex","BTCUSD",1736698632617,1.02359546,94981.0,94980.0,0.0018537]
["bitfinex","BTCUSD",1736698637684,1.2190715,94981.0,94980.0,0.0018537]
["bitfinex","BTCUSD",1736698638930,1.2190715,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698639246,1.2230715,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698640307,1.2190715,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698640745,1.2230715,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698641733,1.2303915,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698645410,1.02609174,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698645641,0.77877174,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698645911,0.73127174,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698646330,0.88127174,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698646559,0.53439247,94981.0,94980.0,0.0008537]
["bitfinex","BTCUSD",1736698646987,0.53039247,94981.0,94980.0,0.0588537]
["bitfinex","BTCUSD",1736698647231,0.53139247,94981.0,94980.0,0.0588537]
["bitfinex","BTCUSD",1736698647641,0.53039247,94981.0,94980.0,0.0588537]
["bitfinex","BTCUSD",1736698647877,0.53039247,94981.0,94980.0,0.0598537]
["bitfinex","BTCUSD",1736698648100,0.53039247,94981.0,94980.0,0.0588537]
["bitfinex","BTCUSD",1736698648343,0.53039247,94981.0,94980.0,0.0598537]
["bitfinex","BTCUSD",1736698648547,0.53139247,94981.0,94980.0,0.0668537]
["bitfinex","BTCUSD",1736698648743,0.53139247,94981.0,94980.0,0.0658537]
["bitfinex","BTCUSD",1736698649468,0.53139247,94981.0,94980.0,0.0698537]
["bitfinex","BTCUSD",1736698650640,0.532331,94981.0,94980.0,0.0698537]
["bitfinex","BTCUSD",1736698654592,0.532331,94981.0,94980.0,0.0771737]
["bitfinex","BTCUSD",1736698656458,0.532331,94981.0,94980.0,0.0698537]
["bitfinex","BTCUSD",1736698660370,0.532331,94981.0,94980.0,0.0218537]
["bitfinex","BTCUSD",1736698664848,0.532331,94981.0,94980.0,0.0291737]
["bitfinex","BTCUSD",1736698667021,0.532331,94981.0,94980.0,0.0218537]
["bitfinex","BTCUSD",1736698683100,0.610531,94981.0,94980.0,0.0118537]
["bitfinex","BTCUSD",1736698683310,0.71483076,94981.0,94980.0,0.0118537]
["bitfinex","BTCUSD",1736698683981,0.91143076,94981.0,94980.0,0.0118537]
["bitfinex","BTCUSD",1736698684268,0.92209932,94981.0,94980.0,0.0118537]
["bitfinex","BTCUSD",1736698684690,0.92209932,94981.0,94980.0,0.0078537]
["bitfinex","BTCUSD",1736698685227,0.92209932,94981.0,94980.0,0.0118537]
["bitfinex","BTCUSD",1736698685424,1.02539908,94981.0,94980.0,0.0048537]
["bitfinex","BTCUSD",1736698685874,1.02639908,94981.0,94980.0,0.0068537]
["bitfinex","BTCUSD",1736698686263,0.444798,94980.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698686453,0.15,94978.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698686707,0.422205,94976.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698687016,1.05290476,94976.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698687243,1.05759256,94976.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698688846,1.05759256,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698689423,1.05859256,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698690202,1.11758236,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698690561,1.05859256,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698696204,0.90859256,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698697448,0.8042928,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698700210,0.7576928,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698701224,0.6794928,94976.0,94975.0,0.0018539]
["bitfinex","BTCUSD",1736698701956,0.6794928,94976.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698702368,0.6784928,94976.0,94975.0,0.0008539]
["bitfinex","BTCUSD",1736698702568,0.6784928,94976.0,94975.0,0.0028539]
["bitfinex","BTCUSD",1736698703437,0.6784928,94976.0,94975.0,0.0038539]
["bitfinex","BTCUSD",1736698704113,0.6784928,94976.0,94975.0,0.0028539]
["bitfinex","BTCUSD",1736698704313,0.6784928,94976.0,94975.0,0.0048539]
["bitfinex","BTCUSD",1736698705243,0.8284928,94976.0,94975.0,0.0048539]
["bitfinex","BTCUSD",1736698713410,0.83915945,94976.0,94975.0,0.0048539]
["bitfinex","BTCUSD",1736698721507,0.91635945,94976.0,94975.0,0.00215473]
["bitfinex","BTCUSD",1736698721730,1.17215897,94976.0,94975.0,0.00215473]
["bitfinex","BTCUSD",1736698721934,0.374627,94962.0,94961.0,0.0008533]
["bitfinex","BTCUSD",1736698722136,0.901027,94962.0,94961.0,0.0008533]
["bitfinex","BTCUSD",1736698722349,0.90568416,94962.0,94961.0,0.0008533]
["bitfinex","BTCUSD",1736698722962,1.00998392,94962.0,94961.0,0.0008533]
["bitfinex","BTCUSD",1736698723174,1.05730766,94962.0,94961.0,0.0008533]
["bitfinex","BTCUSD",1736698723381,0.15,94961.0,94951.0,0.0004]
["bitfinex","BTCUSD",1736698723585,0.297442,94952.0,94951.0,0.0004]
["bitfinex","BTCUSD",1736698723787,0.297442,94952.0,94949.0,0.0108532]
["bitfinex","BTCUSD",1736698723788,0.15,94951.0,94949.0,0.00745421]
["bitfinex","BTCUSD",1736698723999,0.15,94949.0,94948.0,0.00745421]
["bitfinex","BTCUSD",1736698724238,0.6764,94949.0,94948.0,0.00745421]
["bitfinex","BTCUSD",1736698724447,0.68073916,94949.0,94948.0,0.00745421]
["bitfinex","BTCUSD",1736698725716,0.68173916,94949.0,94948.0,0.01445421]
["bitfinex","BTCUSD",1736698727742,0.68173916,94949.0,94948.0,0.01945421]
["bitfinex","BTCUSD",1736698728114,0.68173916,94949.0,94948.0,0.012]
["bitfinex","BTCUSD",1736698728371,0.76143916,94949.0,94948.0,0.012]
["bitfinex","BTCUSD",1736698728713,0.76143916,94949.0,94948.0,0.01945421]
["bitfinex","BTCUSD",1736698728958,0.77182375,94949.0,94948.0,0.01945421]
["bitfinex","BTCUSD",1736698729302,0.77182375,94949.0,94948.0,0.01445421]
["bitfinex","BTCUSD",1736698729477,0.77082375,94949.0,94948.0,0.01145421]
["bitfinex","BTCUSD",1736698729883,0.77182375,94949.0,94948.0,0.01845421]
["bitfinex","BTCUSD",1736698730087,0.77182375,94949.0,94948.0,0.01445421]
["bitfinex","BTCUSD",1736698730296,0.77182375,94949.0,94948.0,0.01845421]
["bitfinex","BTCUSD",1736698732280,0.77182375,94949.0,94948.0,0.011]
["bitfinex","BTCUSD",1736698732519,0.77182375,94949.0,94948.0,0.01845421]
["bitfinex","BTCUSD",1736698732709,0.77182375,94949.0,94948.0,0.011]
["bitfinex","BTCUSD",1736698733175,0.77182375,94949.0,94948.0,0.01845421]
["bitfinex","BTCUSD",1736698733697,0.77182375,94949.0,94948.0,0.011]
["bitfinex","BTCUSD",1736698733900,0.77182375,94949.0,94948.0,0.01845421]
["bitfinex","BTCUSD",1736698734155,0.77182375,94949.0,94948.0,0.011]
["bitfinex","BTCUSD",1736698734922,0.77182375,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698735131,0.77276261,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698735565,0.77276261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698735691,0.77276261,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698737562,0.77276261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698738233,0.69306261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698739468,0.54306261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698742984,0.77020961,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698743202,0.77020961,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698743441,0.62276261,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698743643,0.54306261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698748425,0.62426261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698748626,0.62426261,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698750870,0.62426261,94949.0,94948.0,0.01930771]
["bitfinex","BTCUSD",1736698751851,0.87441953,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698752219,0.81996261,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698752419,0.92426237,94949.0,94948.0,0.0118535]
["bitfinex","BTCUSD",1736698753001,0.92426237,94949.0,94948.0,0.0078535]
["bitfinex","BTCUSD",1736698753224,0.92326237,94949.0,94948.0,0.0008535]
["bitfinex","BTCUSD",1736698753485,0.92326237,94949.0,94948.0,0.0028535]
["bitfinex","BTCUSD",1736698753678,0.92326237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698754053,0.92326237,94949.0,94948.0,0.0038535]
["bitfinex","BTCUSD",1736698754657,0.92326237,94949.0,94948.0,0.0028535]
["bitfinex","BTCUSD",1736698754918,0.92326237,94949.0,94948.0,0.0048535]
["bitfinex","BTCUSD",1736698758596,1.02756213,94949.0,94948.0,0.0048535]
["bitfinex","BTCUSD",1736698758809,0.92326237,94949.0,94948.0,0.0048535]
["bitfinex","BTCUSD",1736698759475,0.92326237,94949.0,94948.0,0.0028535]
["bitfinex","BTCUSD",1736698759857,0.92326237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698760069,0.92326237,94949.0,94948.0,0.0028535]
["bitfinex","BTCUSD",1736698761721,0.92326237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698762100,0.92326237,94949.0,94948.0,0.0028535]
["bitfinex","BTCUSD",1736698780189,0.92326237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698780625,0.92326237,94949.0,94948.0,0.0028535]
["bitfinex","BTCUSD",1736698781037,0.92326237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698781236,0.92326237,94949.0,94948.0,0.0008535]
["bitfinex","BTCUSD",1736698781427,0.92326237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698782494,0.81896261,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698782728,0.69206261,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698789441,0.87286237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698789670,0.92226237,94949.0,94948.0,0.0018535]
["bitfinex","BTCUSD",1736698790445,0.92226237,94949.0,94936.0,0.0143071]
["bitfinex","BTCUSD",1736698790650,0.423366,94937.0,94936.0,0.00479553]
["bitfinex","BTCUSD",1736698790910,1.05406576,94937.0,94936.0,0.00066714]
["bitfinex","BTCUSD",1736698791044,1.05856137,94937.0,94936.0,0.00066714]
["bitfinex","BTCUSD",1736698791282,0.31904579,94936.0,94935.0,3.4e-07]
["bitfinex","BTCUSD",1736698791477,0.373978,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736698791703,1.00467776,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736698791947,1.00917312,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736698792558,1.0194672,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736698792915,1.60211013,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736698793299,0.374005,94912.0,94894.0,0.0008532]
["bitfinex","BTCUSD",1736698793500,1.00919785,94912.0,94894.0,0.0008532]
["bitfinex","BTCUSD",1736698794505,1.00919785,94912.0,94911.0,0.0024]
["bitfinex","BTCUSD",1736698795341,1.00919785,94912.0,94911.0,0.0054]
["bitfinex","BTCUSD",1736698795847,1.00919785,94912.0,94911.0,0.0034]
["bitfinex","BTCUSD",1736698796042,1.00919785,94912.0,94911.0,0.0054]
["bitfinex","BTCUSD",1736698796272,1.01947087,94912.0,94911.0,0.0054]
["bitfinex","BTCUSD",1736698802535,0.83867111,94912.0,94911.0,0.0054]
["bitfinex","BTCUSD",1736698803877,0.68867111,94912.0,94911.0,0.01285421]
["bitfinex","BTCUSD",1736698804836,0.83867111,94912.0,94911.0,0.01285421]
["bitfinex","BTCUSD",1736698805057,0.82839809,94912.0,94911.0,0.01285421]
["bitfinex","BTCUSD",1736698805482,0.53089309,94912.0,94911.0,0.09555421]
["bitfinex","BTCUSD",1736698805689,0.53089309,94912.0,94911.0,0.09255421]
["bitfinex","BTCUSD",1736698805870,0.53089309,94912.0,94911.0,0.09055421]
["bitfinex","BTCUSD",1736698806102,0.53189309,94912.0,94911.0,0.09655421]
["bitfinex","BTCUSD",1736698806233,0.53089309,94912.0,94911.0,0.09355421]
["bitfinex","BTCUSD",1736698806669,0.53089309,94912.0,94911.0,0.09055421]
["bitfinex","BTCUSD",1736698807292,0.53089309,94912.0,94911.0,0.09555421]
["bitfinex","BTCUSD",1736698807707,0.53089309,94912.0,94911.0,0.11855421]
["bitfinex","BTCUSD",1736698808022,0.53089309,94912.0,94911.0,0.12355421]
["bitfinex","BTCUSD",1736698808430,0.53089309,94912.0,94911.0,0.44199357]
["bitfinex","BTCUSD",1736698808632,0.53089309,94912.0,94911.0,0.43699357]
["bitfinex","BTCUSD",1736698808845,0.5274,94912.0,94911.0,0.44599357]
["bitfinex","BTCUSD",1736698809037,0.5264,94912.0,94911.0,0.51091357]
["bitfinex","BTCUSD",1736698809285,0.53127696,94912.0,94911.0,0.51091357]
["bitfinex","BTCUSD",1736698809489,0.53727696,94912.0,94911.0,0.50791357]
["bitfinex","BTCUSD",1736698809701,0.53727696,94912.0,94911.0,0.50691357]
["bitfinex","BTCUSD",1736698809907,0.53927696,94912.0,94911.0,0.50791357]
["bitfinex","BTCUSD",1736698810531,0.53927696,94912.0,94911.0,0.49279157]
["bitfinex","BTCUSD",1736698810738,0.53927696,94912.0,94911.0,0.32714757]
["bitfinex","BTCUSD",1736698810969,0.53927696,94912.0,94911.0,0.21969336]
["bitfinex","BTCUSD",1736698811170,0.54827696,94912.0,94911.0,0.32814757]
["bitfinex","BTCUSD",1736698814805,0.5434,94912.0,94911.0,0.32814757]
["bitfinex","BTCUSD",1736698815219,0.54827633,94912.0,94911.0,0.60484257]
["bitfinex","BTCUSD",1736698816970,0.54827633,94912.0,94911.0,0.70484257]
["bitfinex","BTCUSD",1736698818160,0.54827633,94912.0,94911.0,0.75374257]
["bitfinex","BTCUSD",1736698818365,0.53127633,94912.0,94911.0,0.75174257]
["bitfinex","BTCUSD",1736698818502,0.53727633,94912.0,94911.0,0.75274257]
["bitfinex","BTCUSD",1736698818703,0.54627633,94912.0,94911.0,0.75374257]
["bitfinex","BTCUSD",1736698818911,0.53727633,94912.0,94911.0,0.75274257]
["bitfinex","BTCUSD",1736698819117,0.53127633,94912.0,94911.0,0.75174257]
["bitfinex","BTCUSD",1736698819467,0.54627633,94912.0,94911.0,0.75274257]
["bitfinex","BTCUSD",1736698819626,0.53727633,94912.0,94911.0,0.75174257]
["bitfinex","BTCUSD",1736698819820,0.53127633,94912.0,94911.0,0.75174257]
["bitfinex","BTCUSD",1736698820029,0.54027633,94912.0,94911.0,0.75274257]
["bitfinex","BTCUSD",1736698820259,0.53727633,94912.0,94911.0,0.75274257]
["bitfinex","BTCUSD",1736698821609,0.54627633,94912.0,94911.0,0.75374257]
["bitfinex","BTCUSD",1736698821945,0.53727633,94912.0,94911.0,0.75274257]
["bitfinex","BTCUSD",1736698822164,0.54627633,94912.0,94911.0,0.62455357]
["bitfinex","BTCUSD",1736698822369,0.54627633,94912.0,94911.0,1.11854557]
["bitfinex","BTCUSD",1736698822763,0.5414,94912.0,94911.0,1.11854557]
["bitfinex","BTCUSD",1736698824947,0.54547543,94912.0,94911.0,1.11854557]
["bitfinex","BTCUSD",1736698825106,0.54547543,94912.0,94911.0,2.61854557]
["bitfinex","BTCUSD",1736698825710,0.5414,94912.0,94911.0,2.61854557]
["bitfinex","BTCUSD",1736698826756,0.5414,94912.0,94911.0,2.65131843]
["bitfinex","BTCUSD",1736698827298,0.5414,94912.0,94911.0,2.61854557]
["bitfinex","BTCUSD",1736698827652,0.5354,94912.0,94911.0,2.65031258]
["bitfinex","BTCUSD",1736698828002,0.5414,94912.0,94911.0,2.65031258]
["bitfinex","BTCUSD",1736698828144,0.47254113,94912.0,94911.0,2.80031258]
["bitfinex","BTCUSD",1736698828346,0.43749949,94912.0,94911.0,2.76654557]
["bitfinex","BTCUSD",1736698828555,0.43149949,94912.0,94911.0,2.79930277]
["bitfinex","BTCUSD",1736698828756,0.00093897,94928.0,94927.0,0.35493521]
["bitfinex","BTCUSD",1736698829069,0.00093897,94928.0,94927.0,0.60473497]
["bitfinex","BTCUSD",1736698829271,0.00093897,94928.0,94927.0,3.74237397]
["bitfinex","BTCUSD",1736698829516,0.00093897,94928.0,94927.0,3.68635097]
["bitfinex","BTCUSD",1736698830056,0.00093897,94928.0,94927.0,5.18635097]
["bitfinex","BTCUSD",1736698831008,0.00993897,94928.0,94927.0,5.18735097]
["bitfinex","BTCUSD",1736698831188,0.01793897,94928.0,94927.0,5.18835097]
["bitfinex","BTCUSD",1736698831393,0.00893897,94928.0,94927.0,5.18735097]
["bitfinex","BTCUSD",1736698831632,0.01793897,94928.0,94927.0,5.18835097]
["bitfinex","BTCUSD",1736698831826,0.00993897,94928.0,94927.0,5.18735097]
["bitfinex","BTCUSD",1736698832423,0.01593897,94928.0,94927.0,5.18835097]
["bitfinex","BTCUSD",1736698832749,0.01593897,94928.0,94927.0,5.19879469]
["bitfinex","BTCUSD",1736698833706,0.01593897,94928.0,94927.0,5.20635469]
["bitfinex","BTCUSD",1736698834144,0.01593897,94928.0,94927.0,5.22691705]
["bitfinex","BTCUSD",1736698835808,0.01593897,94928.0,94927.0,2.14530105]
["bitfinex","BTCUSD",1736698836015,0.01593897,94928.0,94927.0,5.86210405]
["bitfinex","BTCUSD",1736698836186,0.01593897,94928.0,94927.0,2.14530105]
["bitfinex","BTCUSD",1736698836412,0.01593897,94928.0,94927.0,5.86210405]
["bitfinex","BTCUSD",1736698836735,0.01593897,94928.0,94927.0,2.14530105]
["bitfinex","BTCUSD",1736698836912,0.01593897,94928.0,94927.0,5.86325605]
["bitfinex","BTCUSD",1736698837316,0.01593897,94928.0,94927.0,5.83647305]
["bitfinex","BTCUSD",1736698837520,0.01593897,94928.0,94927.0,5.18001605]
["bitfinex","BTCUSD",1736698837722,0.01593897,94928.0,94927.0,5.14966305]
["bitfinex","BTCUSD",1736698837939,0.01593897,94928.0,94927.0,5.05266905]
["bitfinex","BTCUSD",1736698840059,0.01593897,94928.0,94927.0,5.08544911]
["bitfinex","BTCUSD",1736698845722,0.01593897,94928.0,94927.0,5.23544911]
["bitfinex","BTCUSD",1736698847456,0.01593897,94928.0,94927.0,2.32808111]
["bitfinex","BTCUSD",1736698847984,0.01593897,94928.0,94927.0,6.15028311]
["bitfinex","BTCUSD",1736698848179,0.01593897,94928.0,94927.0,2.32808111]
["bitfinex","BTCUSD",1736698848387,0.01593897,94928.0,94927.0,6.07281711]
["bitfinex","BTCUSD",1736698848600,0.01593897,94928.0,94927.0,4.32410311]
["bitfinex","BTCUSD",1736698856663,0.01593897,94928.0,94927.0,4.40720311]
["bitfinex","BTCUSD",1736698857044,0.01593897,94928.0,94927.0,4.45640311]
["bitfinex","BTCUSD",1736698857664,0.00993897,94928.0,94927.0,4.45540311]
["bitfinex","BTCUSD",1736698858063,0.00693897,94928.0,94927.0,2.33584111]
["bitfinex","BTCUSD",1736698858278,0.01593897,94928.0,94927.0,5.53985911]
["bitfinex","BTCUSD",1736698858476,0.01593897,94928.0,94927.0,2.33684111]
["bitfinex","BTCUSD",1736698858681,0.00693897,94928.0,94927.0,5.69163311]
["bitfinex","BTCUSD",1736698858883,0.00993897,94928.0,94927.0,5.69263311]
["bitfinex","BTCUSD",1736698859086,0.00993897,94928.0,94927.0,5.54415711]
["bitfinex","BTCUSD",1736698859302,0.00993897,94928.0,94927.0,5.45834911]
["bitfinex","BTCUSD",1736698859493,0.00993897,94928.0,94927.0,4.84232711]
["bitfinex","BTCUSD",1736698859728,9.7e-07,94928.0,94927.0,4.44359011]
["bitfinex","BTCUSD",1736698859904,9.7e-07,94928.0,94927.0,2.33684111]
["bitfinex","BTCUSD",1736698860940,0.00500097,94928.0,94927.0,2.33684111]
["bitfinex","BTCUSD",1736698861537,9.7e-07,94928.0,94927.0,2.33684111]
["bitfinex","BTCUSD",1736698861743,0.00500097,94928.0,94927.0,4.96651811]
["bitfinex","BTCUSD",1736698861948,0.00500097,94928.0,94927.0,2.33684111]
["bitfinex","BTCUSD",1736698862322,0.00500097,94928.0,94927.0,4.41035811]
["bitfinex","BTCUSD",1736698862731,0.00500097,94928.0,94927.0,3.68537411]
["bitfinex","BTCUSD",1736698862935,0.00500097,94928.0,94927.0,3.69289411]
["bitfinex","BTCUSD",1736698863634,0.00500097,94928.0,94927.0,3.71589411]
["bitfinex","BTCUSD",1736698864043,0.00500097,94928.0,94927.0,3.70837411]
["bitfinex","BTCUSD",1736698864244,0.00500097,94928.0,94927.0,3.57499618]
["bitfinex","BTCUSD",1736698864245,0.08260097,94928.0,94927.0,3.57499618]
["bitfinex","BTCUSD",1736698865750,0.08260097,94928.0,94927.0,3.70545039]
["bitfinex","BTCUSD",1736698865952,0.08260097,94928.0,94927.0,3.59799618]
["bitfinex","BTCUSD",1736698866369,0.13120097,94928.0,94927.0,2.69400318]
["bitfinex","BTCUSD",1736698866571,0.13120097,94928.0,94927.0,0.89311397]
["bitfinex","BTCUSD",1736698866764,0.13120097,94928.0,94927.0,0.12027397]
["bitfinex","BTCUSD",1736698866998,0.13120097,94928.0,94927.0,0.12112697]
["bitfinex","BTCUSD",1736698867186,0.13213928,94928.0,94927.0,0.14412697]
["bitfinex","BTCUSD",1736698867341,0.12713928,94928.0,94927.0,0.14412697]
["bitfinex","BTCUSD",1736698867544,0.13213928,94928.0,94927.0,0.14412697]
["bitfinex","BTCUSD",1736698867772,0.13213831,94928.0,94927.0,0.14312697]
["bitfinex","BTCUSD",1736698867972,0.13213831,94928.0,94927.0,0.12815276]
["bitfinex","BTCUSD",1736698868173,0.13613831,94928.0,94927.0,0.13667276]
["bitfinex","BTCUSD",1736698868376,0.12713831,94928.0,94927.0,0.14312697]
["bitfinex","BTCUSD",1736698868691,0.13613831,94928.0,94927.0,0.13667276]
["bitfinex","BTCUSD",1736698868849,0.14413831,94928.0,94927.0,0.14512697]
["bitfinex","BTCUSD",1736698869049,0.15047444,94928.0,94927.0,0.14512697]
["bitfinex","BTCUSD",1736698869487,0.14413831,94928.0,94927.0,0.14512697]
["bitfinex","BTCUSD",1736698869893,0.14413831,94928.0,94927.0,0.31931897]
["bitfinex","BTCUSD",1736698870093,0.14413831,94928.0,94927.0,1.11706397]
["bitfinex","BTCUSD",1736698870267,0.14413831,94928.0,94927.0,1.21644397]
["bitfinex","BTCUSD",1736698870722,0.01793831,94928.0,94927.0,1.34270697]
["bitfinex","BTCUSD",1736698871139,0.01793831,94928.0,94927.0,2.84270697]
["bitfinex","BTCUSD",1736698871253,0.01793831,94928.0,94927.0,2.87557156]
["bitfinex","BTCUSD",1736698871455,0.01793831,94928.0,94927.0,2.19661156]
["bitfinex","BTCUSD",1736698871656,0.01793831,94928.0,94927.0,2.13329856]
["bitfinex","BTCUSD",1736698871901,0.01793831,94928.0,94927.0,2.10043397]
["bitfinex","BTCUSD",1736698872305,0.01793831,94928.0,94927.0,2.13329847]
["bitfinex","BTCUSD",1736698872459,0.01793831,94928.0,94927.0,2.10043397]
["bitfinex","BTCUSD",1736698874666,0.09323831,94928.0,94927.0,0.14504697]
["bitfinex","BTCUSD",1736698874864,0.14113831,94928.0,94927.0,0.13760697]
["bitfinex","BTCUSD",1736698875069,0.14113831,94928.0,94927.0,0.14504697]
["bitfinex","BTCUSD",1736698875429,0.14744595,94928.0,94927.0,0.14504697]
["bitfinex","BTCUSD",1736698876353,0.14744595,94928.0,94927.0,0.29252797]
["bitfinex","BTCUSD",1736698876598,0.14744595,94928.0,94927.0,1.06853297]
["bitfinex","BTCUSD",1736698876802,0.09323831,94928.0,94927.0,1.50226597]
["bitfinex","BTCUSD",1736698877552,0.09323831,94928.0,94927.0,0.87187997]
["bitfinex","BTCUSD",1736698878070,0.09323831,94928.0,94927.0,0.39252797]
["bitfinex","BTCUSD",1736698878301,0.09323831,94928.0,94927.0,0.49252797]
["bitfinex","BTCUSD",1736698878480,0.01793831,94928.0,94927.0,1.99252797]
["bitfinex","BTCUSD",1736698878685,0.01793831,94928.0,94927.0,4.25802897]
["bitfinex","BTCUSD",1736698879048,0.01793831,94928.0,94927.0,3.92946849]
["bitfinex","BTCUSD",1736698879162,0.01793831,94928.0,94927.0,3.76266849]
["bitfinex","BTCUSD",1736698879607,0.01793831,94928.0,94927.0,3.7732109]
["bitfinex","BTCUSD",1736698880246,0.00993831,94928.0,94927.0,3.7722109]
["bitfinex","BTCUSD",1736698880448,0.01793831,94928.0,94927.0,3.7732109]
["bitfinex","BTCUSD",1736698880959,0.00093831,94928.0,94927.0,3.7712109]
["bitfinex","BTCUSD",1736698881156,0.00593831,94928.0,94927.0,3.7712109]
["bitfinex","BTCUSD",1736698881362,0.01493831,94928.0,94927.0,3.7722109]
["bitfinex","BTCUSD",1736698881582,0.00593831,94928.0,94927.0,3.7637709]
["bitfinex","BTCUSD",1736698881781,0.00593831,94928.0,94927.0,3.7712109]
["bitfinex","BTCUSD",1736698881980,0.01493831,94928.0,94927.0,3.7722109]
["bitfinex","BTCUSD",1736698882412,0.01493831,94928.0,94927.0,3.8176109]
["bitfinex","BTCUSD",1736698886707,3.1e-07,94928.0,94927.0,3.8176109]
["bitfinex","BTCUSD",1736698886905,2.5e-07,94929.0,94928.0,4.04226121]
["bitfinex","BTCUSD",1736698887207,2.5e-07,94929.0,94928.0,0.51760049]
["bitfinex","BTCUSD",1736698887795,2.5e-07,94929.0,94928.0,2.01760049]
["bitfinex","BTCUSD",1736698888240,2.5e-07,94929.0,94928.0,2.01860049]
["bitfinex","BTCUSD",1736698888412,0.0753,94957.0,94948.0,0.52790321]
["bitfinex","BTCUSD",1736698888611,0.0753,94957.0,94948.0,0.67248949]
["bitfinex","BTCUSD",1736698888813,0.0753,94957.0,94948.0,3.13204849]
["bitfinex","BTCUSD",1736698889025,0.0753,94957.0,94948.0,3.33635549]
["bitfinex","BTCUSD",1736698889453,0.0753,94957.0,94948.0,3.32478549]
["bitfinex","BTCUSD",1736698890468,0.00293886,94949.0,94948.0,3.32478549]
["bitfinex","BTCUSD",1736698890897,0.00293886,94949.0,94948.0,3.32578549]
["bitfinex","BTCUSD",1736698891212,0.00293886,94949.0,94948.0,2.78288049]
["bitfinex","BTCUSD",1736698891603,0.00293886,94949.0,94948.0,2.75013949]
["bitfinex","BTCUSD",1736698891904,0.00293886,94949.0,94948.0,2.62969149]
["bitfinex","BTCUSD",1736698892573,0.00293886,94949.0,94948.0,2.65093132]
["bitfinex","BTCUSD",1736698892749,0.00293886,94949.0,94948.0,2.6180848]
["bitfinex","BTCUSD",1736698893333,0.00293886,94949.0,94948.0,2.6005868]
["bitfinex","BTCUSD",1736698893540,0.00293886,94949.0,94948.0,3.30406359]
["bitfinex","BTCUSD",1736698893739,0.05073886,94949.0,94948.0,1.01130859]
["bitfinex","BTCUSD",1736698893967,0.05073886,94949.0,94948.0,1.35504492]
["bitfinex","BTCUSD",1736698894864,0.05073886,94949.0,94948.0,1.24759071]
["bitfinex","BTCUSD",1736698895077,0.05073886,94949.0,94948.0,1.24015071]
["bitfinex","BTCUSD",1736698895274,0.05073886,94949.0,94948.0,2.4687628]
["bitfinex","BTCUSD",1736698895502,0.13273886,94949.0,94948.0,0.7254078]
["bitfinex","BTCUSD",1736698895756,0.13273886,94949.0,94948.0,0.6254078]
["bitfinex","BTCUSD",1736698895951,0.13273886,94949.0,94948.0,0.5254078]
["bitfinex","BTCUSD",1736698896180,0.13273886,94949.0,94948.0,2.0254078]
["bitfinex","BTCUSD",1736698896604,0.13273886,94949.0,94948.0,2.1254078]
["bitfinex","BTCUSD",1736698896959,0.13273886,94949.0,94948.0,2.01795359]
["bitfinex","BTCUSD",1736698897308,0.13273886,94949.0,94948.0,2.1254078]
["bitfinex","BTCUSD",1736698897503,0.13273886,94949.0,94948.0,2.0254078]
["bitfinex","BTCUSD",1736698897987,0.13273886,94949.0,94948.0,2.0633158]
["bitfinex","BTCUSD",1736698898401,0.13273886,94949.0,94948.0,2.1633158]
["bitfinex","BTCUSD",1736698902411,0.13273886,94949.0,94948.0,2.05586159]
["bitfinex","BTCUSD",1736698902617,0.13273886,94949.0,94948.0,2.1633158]
["bitfinex","BTCUSD",1736698904723,0.13273886,94949.0,94948.0,1.97774359]
["bitfinex","BTCUSD",1736698904952,0.13273886,94949.0,94948.0,2.0140628]
["bitfinex","BTCUSD",1736698905070,0.13273886,94949.0,94948.0,2.1140628]
["bitfinex","BTCUSD",1736698905845,0.13273886,94949.0,94948.0,2.0066628]
["bitfinex","BTCUSD",1736698906106,0.13273886,94949.0,94948.0,0.0084]
["bitfinex","BTCUSD",1736698906305,0.13273886,94949.0,94948.0,0.01585421]
["bitfinex","BTCUSD",1736698906521,0.13911049,94949.0,94948.0,0.01585421]
["bitfinex","BTCUSD",1736698906935,0.13711049,94949.0,94948.0,0.00845421]
["bitfinex","BTCUSD",1736698907349,0.13711049,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1736698907567,0.13711049,94949.0,94933.0,0.23628212]
["bitfinex","BTCUSD",1736698907568,0.082,94947.0,94933.0,0.23628212]
["bitfinex","BTCUSD",1736698907777,0.147449,94948.0,94941.0,0.0074]
["bitfinex","BTCUSD",1736698907984,0.1298,94943.0,94942.0,0.00745421]
["bitfinex","BTCUSD",1736698908299,0.13616942,94943.0,94942.0,0.00745421]
["bitfinex","BTCUSD",1736698908518,0.00636942,94943.0,94942.0,0.00745421]
["bitfinex","BTCUSD",1736698908742,0.13726942,94943.0,94942.0,0.00745421]
["bitfinex","BTCUSD",1736698909379,0.13826942,94943.0,94942.0,0.00745421]
["bitfinex","BTCUSD",1736698909822,0.147458,94942.0,94941.0,0.01485421]
["bitfinex","BTCUSD",1736698909940,0.229358,94942.0,94941.0,0.01485421]
["bitfinex","BTCUSD",1736698910352,0.23572778,94942.0,94941.0,0.01485421]
["bitfinex","BTCUSD",1736698910847,0.23572778,94942.0,94941.0,0.0074]
["bitfinex","BTCUSD",1736698911091,0.147465,94938.0,94937.0,0.0074]
["bitfinex","BTCUSD",1736698911251,0.0819,94937.0,94928.0,0.00049039]
["bitfinex","BTCUSD",1736698911453,0.0819,94935.0,94930.0,0.11169976]
["bitfinex","BTCUSD",1736698911648,0.14747,94934.0,94930.0,0.11169976]
["bitfinex","BTCUSD",1736698911881,0.08824035,94933.0,94932.0,0.00745421]
["bitfinex","BTCUSD",1736698912507,0.08824035,94933.0,94930.0,0.0074]
["bitfinex","BTCUSD",1736698913801,0.08824035,94933.0,94932.0,0.00745421]
["bitfinex","BTCUSD",1736698914006,0.09424035,94933.0,94932.0,0.00845421]
["bitfinex","BTCUSD",1736698914161,0.09524035,94933.0,94932.0,0.00845421]
["bitfinex","BTCUSD",1736698914510,0.09424035,94933.0,94932.0,0.00745421]
["bitfinex","BTCUSD",1736698914713,0.08824035,94933.0,94930.0,0.0074]
["bitfinex","BTCUSD",1736698915459,0.08924035,94933.0,94930.0,0.0084]
["bitfinex","BTCUSD",1736698915862,0.08924035,94933.0,94932.0,0.00745421]
["bitfinex","BTCUSD",1736698916054,0.09624035,94933.0,94932.0,0.00845421]
["bitfinex","BTCUSD",1736698916534,0.08924035,94933.0,94932.0,0.00745421]
["bitfinex","BTCUSD",1736698916675,0.08924035,94933.0,94932.0,0.00830701]
["bitfinex","BTCUSD",1736698916879,0.09524035,94933.0,94932.0,0.00830701]
["bitfinex","BTCUSD",1736698917104,0.09424035,94933.0,94932.0,0.00830701]
["bitfinex","BTCUSD",1736698917307,0.08824035,94933.0,94932.0,0.00830701]
["bitfinex","BTCUSD",1736698917516,0.08924035,94933.0,94932.0,0.0018528]
["bitfinex","BTCUSD",1736698917690,0.09624035,94933.0,94932.0,0.0028528]
["bitfinex","BTCUSD",1736698919698,0.09624035,94933.0,94932.0,0.01030701]
["bitfinex","BTCUSD",1736698921117,0.09624035,94933.0,94932.0,0.01770701]
["bitfinex","BTCUSD",1736698922260,0.09624035,94933.0,94932.0,0.0102528]
["bitfinex","BTCUSD",1736698922437,0.09624035,94933.0,94932.0,0.01770701]
["bitfinex","BTCUSD",1736698922833,0.09624035,94933.0,94932.0,0.0102528]
["bitfinex","BTCUSD",1736698923182,0.09624035,94933.0,94932.0,0.01770701]
["bitfinex","BTCUSD",1736698925685,0.09624035,94933.0,94932.0,0.12200677]
["bitfinex","BTCUSD",1736698926089,0.01434035,94933.0,94932.0,0.14500677]
["bitfinex","BTCUSD",1736698926308,0.01434035,94933.0,94932.0,1.64500677]
["bitfinex","BTCUSD",1736698926718,0.008,94933.0,94932.0,1.64500677]
["bitfinex","BTCUSD",1736698926889,0.008,94933.0,94932.0,0.14500677]
["bitfinex","BTCUSD",1736698938082,0.008,94933.0,94932.0,0.14606003]
["bitfinex","BTCUSD",1736698938280,0.008,94933.0,94932.0,0.98696703]
["bitfinex","BTCUSD",1736698938599,0.008,94933.0,94932.0,0.97125277]
["bitfinex","BTCUSD",1736698938758,0.008,94933.0,94932.0,1.17125277]
["bitfinex","BTCUSD",1736698938948,0.008,94933.0,94932.0,1.20412618]
["bitfinex","BTCUSD",1736698939575,0.008,94933.0,94932.0,1.35412618]
["bitfinex","BTCUSD",1736698939781,0.008,94933.0,94932.0,2.93002618]
["bitfinex","BTCUSD",1736698939782,0.007,94933.0,94932.0,2.93002618]
["bitfinex","BTCUSD",1736698939957,0.0832,94961.0,94947.0,0.15490421]
["bitfinex","BTCUSD",1736698940162,0.0832,94961.0,94947.0,3.19415741]
["bitfinex","BTCUSD",1736698940360,0.0832,94961.0,94947.0,3.40290238]
["bitfinex","BTCUSD",1736698940947,0.0832,94961.0,94947.0,4.90290238]
["bitfinex","BTCUSD",1736698941176,0.0832,94961.0,94947.0,4.16121738]
["bitfinex","BTCUSD",1736698941398,0.0832,94961.0,94947.0,3.94537738]
["bitfinex","BTCUSD",1736698941604,0.0832,94961.0,94947.0,3.91219538]
["bitfinex","BTCUSD",1736698942258,0.00193809,94948.0,94947.0,3.91319538]
["bitfinex","BTCUSD",1736698942436,0.00793809,94948.0,94947.0,3.91419538]
["bitfinex","BTCUSD",1736698942879,0.00193809,94948.0,94947.0,3.91319538]
["bitfinex","BTCUSD",1736698943277,0.00693809,94948.0,94947.0,3.9344344]
["bitfinex","BTCUSD",1736698944444,0.00693809,94948.0,94947.0,2.92060899]
["bitfinex","BTCUSD",1736698944621,0.00693809,94948.0,94947.0,2.90678399]
["bitfinex","BTCUSD",1736698945200,0.00693809,94948.0,94947.0,2.91716364]
["bitfinex","BTCUSD",1736698946186,0.00693809,94948.0,94947.0,2.92452364]
["bitfinex","BTCUSD",1736698947569,0.00693809,94948.0,94947.0,1.42452364]
["bitfinex","BTCUSD",1736698948199,0.00693809,94948.0,94947.0,2.92452364]
["bitfinex","BTCUSD",1736698951134,0.00693809,94948.0,94947.0,2.92290164]
["bitfinex","BTCUSD",1736698952677,0.00693809,94948.0,94947.0,2.82400864]
["bitfinex","BTCUSD",1736698953625,0.13673809,94948.0,94947.0,1.14619864]
["bitfinex","BTCUSD",1736698953835,0.13673809,94948.0,94947.0,0.12011397]
["bitfinex","BTCUSD",1736698954032,0.13673809,94948.0,94947.0,0.01581421]
["bitfinex","BTCUSD",1736698954208,0.14312391,94948.0,94947.0,0.01581421]
["bitfinex","BTCUSD",1736698954629,0.14312391,94948.0,94947.0,0.00845421]
["bitfinex","BTCUSD",1736698954913,0.13812391,94948.0,94947.0,0.01581421]
["bitfinex","BTCUSD",1736698955131,0.13712391,94948.0,94947.0,0.01581421]
["bitfinex","BTCUSD",1736698955258,0.14412391,94948.0,94947.0,0.01581421]
["bitfinex","BTCUSD",1736698955455,0.14512391,94948.0,94947.0,0.01681421]
["bitfinex","BTCUSD",1736698955703,0.14512391,94948.0,94947.0,0.00945421]
["bitfinex","BTCUSD",1736698955917,0.14512391,94948.0,94947.0,0.01681421]
["bitfinex","BTCUSD",1736698957843,0.29257291,94948.0,94947.0,0.00945421]
["bitfinex","BTCUSD",1736698958022,0.29257291,94948.0,94947.0,0.01681421]
["bitfinex","BTCUSD",1736698958346,0.29257291,94948.0,94947.0,0.00945421]
["bitfinex","BTCUSD",1736698958548,0.29257291,94948.0,94947.0,0.01681421]
["bitfinex","BTCUSD",1736698959175,0.14512391,94948.0,94947.0,0.01681421]
["bitfinex","BTCUSD",1736698960894,0.09522391,94948.0,94947.0,0.14411397]
["bitfinex","BTCUSD",1736698961104,0.08883809,94948.0,94947.0,0.14411397]
["bitfinex","BTCUSD",1736698961311,0.08883809,94948.0,94947.0,0.77457497]
["bitfinex","BTCUSD",1736698961712,0.08883809,94948.0,94947.0,0.57863297]
["bitfinex","BTCUSD",1736698961938,0.08883809,94948.0,94947.0,0.55038497]
["bitfinex","BTCUSD",1736698962110,0.00893809,94948.0,94947.0,0.75038497]
["bitfinex","BTCUSD",1736698964926,0.00893809,94948.0,94947.0,0.75123777]
["bitfinex","BTCUSD",1736698965275,0.00893809,94948.0,94947.0,0.34496677]
["bitfinex","BTCUSD",1736698965478,0.00893809,94948.0,94947.0,1.84496677]
["bitfinex","BTCUSD",1736698965678,0.00893809,94948.0,94947.0,2.42419877]
["bitfinex","BTCUSD",1736698966153,0.00893809,94948.0,94947.0,2.40469877]
["bitfinex","BTCUSD",1736698966548,0.00893809,94948.0,94947.0,2.41528346]
["bitfinex","BTCUSD",1736698968511,0.00893809,94948.0,94947.0,2.31528346]
["bitfinex","BTCUSD",1736698968714,0.00893809,94948.0,94947.0,2.41528346]
["bitfinex","BTCUSD",1736698968912,0.00893809,94948.0,94947.0,2.31528346]
["bitfinex","BTCUSD",1736698970072,0.00893809,94948.0,94947.0,2.3481317]
["bitfinex","BTCUSD",1736698971924,0.00893809,94948.0,94947.0,2.1966047]
["bitfinex","BTCUSD",1736698974000,0.08543809,94948.0,94947.0,0.13751256]
["bitfinex","BTCUSD",1736698975285,0.08543809,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736698975631,0.09181556,94948.0,94947.0,0.01766701]
["bitfinex","BTCUSD",1736698976131,0.09181556,94948.0,94947.0,0.01030701]
["bitfinex","BTCUSD",1736698976365,0.09181556,94948.0,94947.0,0.01766701]
["bitfinex","BTCUSD",1736698978748,0.09181556,94948.0,94947.0,0.12196677]
["bitfinex","BTCUSD",1736698978945,0.08543809,94948.0,94947.0,0.12196677]
["bitfinex","BTCUSD",1736698979172,0.08543809,94948.0,94947.0,0.29514877]
["bitfinex","BTCUSD",1736698979367,0.00893809,94948.0,94947.0,0.30351277]
["bitfinex","BTCUSD",1736698979572,0.00893809,94948.0,94947.0,0.32651277]
["bitfinex","BTCUSD",1736698980134,0.00893809,94948.0,94947.0,0.29292477]
["bitfinex","BTCUSD",1736698980768,0.00893809,94948.0,94947.0,0.28127977]
["bitfinex","BTCUSD",1736698982241,0.00893809,94948.0,94947.0,1.64496677]
["bitfinex","BTCUSD",1736698982443,0.00893809,94948.0,94947.0,1.77972877]
["bitfinex","BTCUSD",1736698983279,0.00893809,94948.0,94947.0,0.27972877]
["bitfinex","BTCUSD",1736698983438,0.00893809,94948.0,94947.0,0.14496677]
["bitfinex","BTCUSD",1736698983843,0.00893809,94948.0,94947.0,0.27884477]
["bitfinex","BTCUSD",1736698984687,0.00893809,94948.0,94947.0,0.37884477]
["bitfinex","BTCUSD",1736698985018,0.00893809,94948.0,94947.0,0.41171257]
["bitfinex","BTCUSD",1736698987544,0.00893809,94948.0,94947.0,1.91171257]
["bitfinex","BTCUSD",1736698988889,0.00893809,94948.0,94947.0,2.01171257]
["bitfinex","BTCUSD",1736698989759,0.00893809,94948.0,94947.0,3.24954357]
["bitfinex","BTCUSD",1736698989912,0.00893809,94948.0,94947.0,3.39954357]
["bitfinex","BTCUSD",1736698991258,0.00793809,94948.0,94947.0,3.20775457]
["bitfinex","BTCUSD",1736698991620,0.01693809,94948.0,94947.0,3.16172857]
["bitfinex","BTCUSD",1736698992180,0.00993809,94948.0,94947.0,3.16072857]
["bitfinex","BTCUSD",1736698992561,0.01393809,94948.0,94947.0,3.16072857]
["bitfinex","BTCUSD",1736698993785,0.01393809,94948.0,94947.0,3.44440356]
["bitfinex","BTCUSD",1736698994433,0.01393809,94948.0,94947.0,2.97101756]
["bitfinex","BTCUSD",1736698994585,0.01393809,94948.0,94947.0,2.31824557]
["bitfinex","BTCUSD",1736698997703,0.01393809,94948.0,94947.0,2.31088557]
["bitfinex","BTCUSD",1736698997923,0.01393809,94948.0,94947.0,2.31824557]
["bitfinex","BTCUSD",1736698999460,0.01393809,94948.0,94947.0,2.21824557]
["bitfinex","BTCUSD",1736698999777,0.01393809,94948.0,94947.0,2.21079136]
["bitfinex","BTCUSD",1736699000179,0.09713809,94948.0,94947.0,1.82196557]
["bitfinex","BTCUSD",1736699000381,0.09713809,94948.0,94947.0,1.78019236]
["bitfinex","BTCUSD",1736699000590,0.09713809,94948.0,94947.0,1.74732456]
["bitfinex","BTCUSD",1736699000739,0.09713809,94948.0,94947.0,1.75477877]
["bitfinex","BTCUSD",1736699001638,0.09713809,94948.0,94947.0,1.73996456]
["bitfinex","BTCUSD",1736699001833,0.09713809,94948.0,94947.0,0.01666701]
["bitfinex","BTCUSD",1736699002276,0.10353184,94948.0,94947.0,0.01666701]
["bitfinex","BTCUSD",1736699002683,0.09713809,94948.0,94947.0,0.0092128]
["bitfinex","BTCUSD",1736699002860,0.09313809,94948.0,94947.0,0.0092128]
["bitfinex","BTCUSD",1736699003058,0.09713809,94948.0,94947.0,0.0092128]
["bitfinex","BTCUSD",1736699003265,0.08813809,94948.0,94947.0,0.0082128]
["bitfinex","BTCUSD",1736699003667,0.09313809,94948.0,94947.0,0.0092128]
["bitfinex","BTCUSD",1736699003941,0.09313809,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699003942,0.09913809,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699004542,0.10553746,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699005097,0.09653746,94948.0,94947.0,0.0092128]
["bitfinex","BTCUSD",1736699005463,0.10553746,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699006266,0.10553746,94948.0,94947.0,0.01766701]
["bitfinex","BTCUSD",1736699006773,0.10553746,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699008177,0.10553746,94948.0,94947.0,1.5102128]
["bitfinex","BTCUSD",1736699008377,0.09913809,94948.0,94947.0,1.5102128]
["bitfinex","BTCUSD",1736699008598,0.09913809,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699008806,0.105511,94948.0,94947.0,0.0102128]
["bitfinex","BTCUSD",1736699009234,0.105511,94948.0,94947.0,1.51766701]
["bitfinex","BTCUSD",1736699009804,0.09913809,94948.0,94947.0,0.01766701]
["bitfinex","BTCUSD",1736699010010,0.09913809,94948.0,94947.0,0.14496677]
["bitfinex","BTCUSD",1736699010391,0.01593809,94948.0,94947.0,2.41820977]
["bitfinex","BTCUSD",1736699010813,0.01593809,94948.0,94947.0,2.51820977]
["bitfinex","BTCUSD",1736699011625,0.01593809,94948.0,94947.0,2.66820977]
["bitfinex","BTCUSD",1736699011866,0.01593809,94948.0,94947.0,2.88097771]
["bitfinex","BTCUSD",1736699012678,0.00093809,94948.0,94947.0,2.87897771]
["bitfinex","BTCUSD",1736699013134,0.00493809,94948.0,94947.0,2.87897771]
["bitfinex","BTCUSD",1736699013345,0.01393809,94948.0,94947.0,2.87997771]
["bitfinex","BTCUSD",1736699017042,0.01393809,94948.0,94947.0,2.92557771]
["bitfinex","BTCUSD",1736699017659,0.00993809,94948.0,94947.0,2.92557771]
["bitfinex","BTCUSD",1736699018220,9.5e-07,94949.0,94948.0,1.07510321]
["bitfinex","BTCUSD",1736699018451,0.00093853,94980.0,94979.0,0.17785521]
["bitfinex","BTCUSD",1736699018699,0.00093853,94980.0,94979.0,0.28951497]
["bitfinex","BTCUSD",1736699018956,0.00093853,94980.0,94979.0,0.61619397]
["bitfinex","BTCUSD",1736699019185,0.00093853,94980.0,94979.0,0.65360797]
["bitfinex","BTCUSD",1736699019595,0.00108612,94980.0,94979.0,0.28951497]
["bitfinex","BTCUSD",1736699019844,0.00808612,94980.0,94979.0,0.82952097]
["bitfinex","BTCUSD",1736699020045,0.01708612,94980.0,94979.0,0.84527697]
["bitfinex","BTCUSD",1736699020446,0.01708612,94980.0,94979.0,0.96608534]
["bitfinex","BTCUSD",1736699021517,0.00808612,94980.0,94979.0,0.96508534]
["bitfinex","BTCUSD",1736699021959,0.00708612,94980.0,94979.0,2.37547502]
["bitfinex","BTCUSD",1736699022360,0.00708612,94980.0,94979.0,2.47647502]
["bitfinex","BTCUSD",1736699022361,0.01308612,94980.0,94979.0,2.47647502]
["bitfinex","BTCUSD",1736699022761,0.01308612,94980.0,94979.0,2.72647502]
["bitfinex","BTCUSD",1736699024167,0.01308612,94980.0,94979.0,2.75926455]
["bitfinex","BTCUSD",1736699024570,0.00708612,94980.0,94979.0,2.75825084]
["bitfinex","BTCUSD",1736699024967,0.01208612,94980.0,94979.0,2.75925084]
["bitfinex","BTCUSD",1736699025160,0.00608612,94980.0,94979.0,2.72547502]
["bitfinex","BTCUSD",1736699025484,0.01008612,94980.0,94979.0,1.22547502]
["bitfinex","BTCUSD",1736699025826,0.01008612,94980.0,94979.0,2.72547502]
["bitfinex","BTCUSD",1736699027837,0.01008612,94980.0,94979.0,2.961419]
["bitfinex","BTCUSD",1736699029205,0.01008612,94980.0,94979.0,2.72547502]
["bitfinex","BTCUSD",1736699031239,0.01008612,94980.0,94979.0,4.28804202]
["bitfinex","BTCUSD",1736699031452,0.01008612,94980.0,94979.0,3.95204202]
["bitfinex","BTCUSD",1736699031603,0.01008612,94980.0,94979.0,3.91398402]
["bitfinex","BTCUSD",1736699032414,0.01008612,94980.0,94979.0,3.88047202]
["bitfinex","BTCUSD",1736699035834,0.01008612,94980.0,94979.0,3.88043202]
["bitfinex","BTCUSD",1736699038138,0.00608612,94980.0,94979.0,3.87943202]
["bitfinex","BTCUSD",1736699038258,0.00108612,94980.0,94979.0,3.87943202]
["bitfinex","BTCUSD",1736699038460,0.01008612,94980.0,94979.0,3.88043202]
["bitfinex","BTCUSD",1736699038977,1.2e-07,94980.0,94979.0,3.88043202]
["bitfinex","BTCUSD",1736699039186,1.2e-07,94980.0,94979.0,2.21787302]
["bitfinex","BTCUSD",1736699039611,1.2e-07,94980.0,94979.0,2.25058196]
["bitfinex","BTCUSD",1736699040051,1.2e-07,94980.0,94979.0,2.48652594]
["bitfinex","BTCUSD",1736699040485,0.0826,95002.0,94980.0,3.70076721]
["bitfinex","BTCUSD",1736699040739,0.0826,95002.0,94980.0,2.5920433]
["bitfinex","BTCUSD",1736699041580,0.0826,95002.0,94980.0,0.5252733]
["bitfinex","BTCUSD",1736699041740,0.00193853,94981.0,94980.0,0.5252733]
["bitfinex","BTCUSD",1736699041927,0.00493853,94981.0,94980.0,0.5252733]
["bitfinex","BTCUSD",1736699042156,0.00493853,94981.0,94980.0,2.7272643]
["bitfinex","BTCUSD",1736699042344,0.00493853,94981.0,94980.0,2.6716813]
["bitfinex","BTCUSD",1736699042532,0.00493853,94981.0,94980.0,2.5440903]
["bitfinex","BTCUSD",1736699042727,0.00493853,94981.0,94980.0,2.5149063]
["bitfinex","BTCUSD",1736699043127,0.00493853,94981.0,94980.0,2.48219736]
["bitfinex","BTCUSD",1736699043349,0.00493853,94981.0,94980.0,2.51493094]
["bitfinex","BTCUSD",1736699044184,0.00493853,94981.0,94980.0,4.01493094]
["bitfinex","BTCUSD",1736699045809,0.00493853,94981.0,94980.0,4.00761094]
["bitfinex","BTCUSD",1736699046013,0.00493853,94981.0,94980.0,3.40981184]
["bitfinex","BTCUSD",1736699046417,0.00493853,94981.0,94980.0,3.30235763]
["bitfinex","BTCUSD",1736699046626,0.00493853,94981.0,94980.0,3.40981184]
["bitfinex","BTCUSD",1736699046829,0.00493853,94981.0,94980.0,3.27203763]
["bitfinex","BTCUSD",1736699047085,0.00493853,94981.0,94980.0,3.26490126]
["bitfinex","BTCUSD",1736699047448,0.00493853,94981.0,94980.0,3.02712705]
["bitfinex","BTCUSD",1736699047656,0.00493853,94981.0,94980.0,1.87544905]
["bitfinex","BTCUSD",1736699047853,0.00493853,94981.0,94980.0,1.92499326]
["bitfinex","BTCUSD",1736699048048,0.00493853,94981.0,94980.0,1.94799326]
["bitfinex","BTCUSD",1736699048288,0.00493853,94981.0,94980.0,1.94053905]
["bitfinex","BTCUSD",1736699048493,0.00493853,94981.0,94980.0,1.94799326]
["bitfinex","BTCUSD",1736699048942,0.12773853,94981.0,94980.0,0.24254626]
["bitfinex","BTCUSD",1736699049151,0.12773853,94981.0,94980.0,0.10564305]
["bitfinex","BTCUSD",1736699049294,0.12773853,94981.0,94980.0,0.11296305]
["bitfinex","BTCUSD",1736699049295,0.1342646,94981.0,94980.0,0.11296305]
["bitfinex","BTCUSD",1736699050292,0.1312646,94981.0,94980.0,0.11296305]
["bitfinex","BTCUSD",1736699050718,0.1322646,94981.0,94980.0,0.11296305]
["bitfinex","BTCUSD",1736699050929,0.1372646,94981.0,94980.0,0.11396305]
["bitfinex","BTCUSD",1736699051158,0.1352646,94981.0,94980.0,0.11396305]
["bitfinex","BTCUSD",1736699051590,0.1412646,94981.0,94980.0,0.11496305]
["bitfinex","BTCUSD",1736699052233,0.1412646,94981.0,94980.0,0.01066329]
["bitfinex","BTCUSD",1736699053541,0.1412646,94981.0,94980.0,0.00334329]
["bitfinex","BTCUSD",1736699053749,0.1412646,94981.0,94980.0,0.01066329]
["bitfinex","BTCUSD",1736699053960,0.1412646,94981.0,94980.0,0.0181175]
["bitfinex","BTCUSD",1736699055849,0.13473853,94981.0,94980.0,0.0181175]
["bitfinex","BTCUSD",1736699056251,0.13473853,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699056502,0.14124557,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699057109,0.13473853,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699057311,0.13473853,94981.0,94980.0,0.11496305]
["bitfinex","BTCUSD",1736699057509,0.13473853,94981.0,94980.0,0.01066329]
["bitfinex","BTCUSD",1736699057848,0.13473853,94981.0,94980.0,0.0181175]
["bitfinex","BTCUSD",1736699059111,0.13473853,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699060717,0.13473853,94981.0,94980.0,0.11496305]
["bitfinex","BTCUSD",1736699061074,0.13473853,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699061567,0.13473853,94981.0,94980.0,0.11496305]
["bitfinex","BTCUSD",1736699062299,0.13473853,94981.0,94980.0,0.01066329]
["bitfinex","BTCUSD",1736699062807,0.14121384,94981.0,94980.0,0.01066329]
["bitfinex","BTCUSD",1736699063432,0.14121384,94981.0,94980.0,0.0181175]
["bitfinex","BTCUSD",1736699063660,0.14121384,94981.0,94980.0,0.01066329]
["bitfinex","BTCUSD",1736699064262,0.14121384,94981.0,94980.0,0.0181175]
["bitfinex","BTCUSD",1736699067951,0.14121384,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699068971,0.09451384,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699069901,0.01841384,94981.0,94980.0,0.83736226]
["bitfinex","BTCUSD",1736699070052,0.01841384,94981.0,94980.0,0.12241726]
["bitfinex","BTCUSD",1736699070263,0.01193853,94981.0,94980.0,1.09226726]
["bitfinex","BTCUSD",1736699070442,0.01193853,94981.0,94980.0,1.08803626]
["bitfinex","BTCUSD",1736699070637,0.01193853,94981.0,94980.0,1.12159709]
["bitfinex","BTCUSD",1736699070838,0.01193853,94981.0,94980.0,1.20977909]
["bitfinex","BTCUSD",1736699071185,0.01193853,94981.0,94980.0,1.30977909]
["bitfinex","BTCUSD",1736699071795,0.01193853,94981.0,94980.0,1.30819227]
["bitfinex","BTCUSD",1736699072914,0.01193853,94981.0,94980.0,2.80819227]
["bitfinex","BTCUSD",1736699073080,0.01193853,94981.0,94980.0,2.84099216]
["bitfinex","BTCUSD",1736699073260,0.00093853,94981.0,94980.0,2.83923569]
["bitfinex","BTCUSD",1736699073665,0.00493853,94981.0,94980.0,2.83923569]
["bitfinex","BTCUSD",1736699075147,0.01093853,94981.0,94980.0,2.84023569]
["bitfinex","BTCUSD",1736699075571,0.00093853,94981.0,94980.0,2.83923569]
["bitfinex","BTCUSD",1736699075955,0.00693853,94981.0,94980.0,2.83923569]
["bitfinex","BTCUSD",1736699081358,0.00693853,94981.0,94980.0,2.84008859]
["bitfinex","BTCUSD",1736699083488,0.00693853,94981.0,94980.0,1.88628759]
["bitfinex","BTCUSD",1736699083691,0.00693853,94981.0,94980.0,4.66330659]
["bitfinex","BTCUSD",1736699083913,0.00693853,94981.0,94980.0,4.66595059]
["bitfinex","BTCUSD",1736699084087,0.00693853,94981.0,94980.0,4.54595059]
["bitfinex","BTCUSD",1736699084293,0.00693853,94981.0,94980.0,3.28752459]
["bitfinex","BTCUSD",1736699084527,0.00693853,94981.0,94980.0,2.9507217]
["bitfinex","BTCUSD",1736699085379,0.00693853,94981.0,94980.0,3.1007217]
["bitfinex","BTCUSD",1736699086109,0.00693853,94981.0,94980.0,3.13352952]
["bitfinex","BTCUSD",1736699086243,0.00693853,94981.0,94980.0,3.1007217]
["bitfinex","BTCUSD",1736699089687,0.08673853,94981.0,94980.0,2.8704017]
["bitfinex","BTCUSD",1736699089894,0.08673853,94981.0,94980.0,2.06683366]
["bitfinex","BTCUSD",1736699090033,0.08673853,94981.0,94980.0,2.17428787]
["bitfinex","BTCUSD",1736699091170,0.08673853,94981.0,94980.0,2.06683366]
["bitfinex","BTCUSD",1736699091758,0.08673853,94981.0,94980.0,2.05951366]
["bitfinex","BTCUSD",1736699091963,0.13523853,94981.0,94980.0,0.10515266]
["bitfinex","BTCUSD",1736699092186,0.13523853,94981.0,94980.0,0.11247266]
["bitfinex","BTCUSD",1736699092386,0.14194913,94981.0,94980.0,0.11247266]
["bitfinex","BTCUSD",1736699092594,0.13594913,94981.0,94980.0,0.11992687]
["bitfinex","BTCUSD",1736699092972,0.14123853,94981.0,94980.0,0.11347266]
["bitfinex","BTCUSD",1736699093309,0.13593873,94981.0,94980.0,0.11247266]
["bitfinex","BTCUSD",1736699093619,0.13593873,94981.0,94980.0,0.11447266]
["bitfinex","BTCUSD",1736699093820,0.13593873,94981.0,94980.0,0.0101729]
["bitfinex","BTCUSD",1736699094112,0.13593873,94981.0,94980.0,0.01762711]
["bitfinex","BTCUSD",1736699094315,0.13593873,94981.0,94980.0,0.01030711]
["bitfinex","BTCUSD",1736699094526,0.13593873,94981.0,94980.0,0.01762711]
["bitfinex","BTCUSD",1736699094731,0.13593873,94981.0,94980.0,0.0101729]
["bitfinex","BTCUSD",1736699095664,0.13593873,94981.0,94980.0,0.0028529]
["bitfinex","BTCUSD",1736699095840,0.13593873,94981.0,94980.0,0.0101729]
["bitfinex","BTCUSD",1736699097512,0.13593873,94981.0,94980.0,0.01762711]
["bitfinex","BTCUSD",1736699097925,0.13593873,94981.0,94980.0,0.0101729]
["bitfinex","BTCUSD",1736699099536,0.13593873,94981.0,94980.0,0.01762711]
["bitfinex","BTCUSD",1736699099840,0.12923853,94981.0,94980.0,0.01762711]
["bitfinex","BTCUSD",1736699100143,0.13592865,94981.0,94980.0,0.12192687]
["bitfinex","BTCUSD",1736699100295,0.08742865,94981.0,94980.0,0.12192687]
["bitfinex","BTCUSD",1736699100502,0.08742865,94981.0,94980.0,0.52239787]
["bitfinex","BTCUSD",1736699100842,0.08073853,94981.0,94980.0,1.79275387]
["bitfinex","BTCUSD",1736699101050,0.08073853,94981.0,94980.0,2.79275387]
["bitfinex","BTCUSD",1736699101604,0.00093853,94981.0,94980.0,2.79275387]
["bitfinex","BTCUSD",1736699101811,0.00093853,94981.0,94980.0,2.78543387]
["bitfinex","BTCUSD",1736699102027,0.00093853,94981.0,94980.0,2.79275387]
["bitfinex","BTCUSD",1736699102853,0.00093853,94981.0,94980.0,2.79075387]
["bitfinex","BTCUSD",1736699103080,0.00593853,94981.0,94980.0,2.79075387]
["bitfinex","BTCUSD",1736699103320,0.01493853,94981.0,94980.0,2.79175387]
["bitfinex","BTCUSD",1736699103931,0.01493853,94981.0,94980.0,1.29175387]
["bitfinex","BTCUSD",1736699104147,0.00993853,94981.0,94980.0,1.29175387]
["bitfinex","BTCUSD",1736699104345,0.00993853,94981.0,94980.0,1.31475387]
["bitfinex","BTCUSD",1736699104663,0.00993853,94981.0,94980.0,3.07529301]
["bitfinex","BTCUSD",1736699104863,0.00993853,94981.0,94980.0,3.17529301]
["bitfinex","BTCUSD",1736699105445,0.00993853,94981.0,94980.0,3.41142211]
["bitfinex","BTCUSD",1736699105651,0.01493853,94981.0,94980.0,3.31142211]
["bitfinex","BTCUSD",1736699105860,0.01493853,94981.0,94980.0,3.41142211]
["bitfinex","BTCUSD",1736699106032,0.01493853,94981.0,94980.0,3.17529301]
["bitfinex","BTCUSD",1736699106964,0.01493853,94981.0,94980.0,3.20812492]
["bitfinex","BTCUSD",1736699108290,0.01493853,94981.0,94980.0,3.03729792]
["bitfinex","BTCUSD",1736699108487,0.01493853,94981.0,94980.0,5.94870292]
["bitfinex","BTCUSD",1736699108864,0.01493853,94981.0,94980.0,5.94490292]
["bitfinex","BTCUSD",1736699109283,0.00993853,94981.0,94980.0,6.22862565]
["bitfinex","BTCUSD",1736699109691,0.00393853,94981.0,94980.0,6.22762565]
["bitfinex","BTCUSD",1736699110081,0.00793853,94981.0,94980.0,6.22762565]
["bitfinex","BTCUSD",1736699110279,0.00093853,94981.0,94980.0,6.22762565]
["bitfinex","BTCUSD",1736699110482,0.00093853,94981.0,94980.0,5.94390292]
["bitfinex","BTCUSD",1736699110752,0.00493853,94981.0,94980.0,5.94390292]
["bitfinex","BTCUSD",1736699111221,0.00493853,94981.0,94980.0,5.56286292]
["bitfinex","BTCUSD",1736699111850,0.00493853,94981.0,94980.0,4.15546792]
["bitfinex","BTCUSD",1736699111851,0.00693853,94981.0,94980.0,4.15546792]
["bitfinex","BTCUSD",1736699112494,0.00693853,94981.0,94980.0,4.04801371]
["bitfinex","BTCUSD",1736699112651,0.00693853,94981.0,94980.0,4.43909453]
["bitfinex","BTCUSD",1736699114186,0.00693853,94981.0,94980.0,4.15546792]
["bitfinex","BTCUSD",1736699115195,0.00693853,94981.0,94980.0,4.14814792]
["bitfinex","BTCUSD",1736699115393,0.00693853,94981.0,94980.0,3.32666992]
["bitfinex","BTCUSD",1736699115603,0.00693853,94981.0,94980.0,3.29383801]
["bitfinex","BTCUSD",1736699115805,0.00693853,94981.0,94980.0,3.2863838]
["bitfinex","BTCUSD",1736699116353,0.00693853,94981.0,94980.0,3.29469091]
["bitfinex","BTCUSD",1736699117625,0.00693853,94981.0,94980.0,3.2872367]
["bitfinex","BTCUSD",1736699117954,0.00693853,94981.0,94980.0,2.93442656]
["bitfinex","BTCUSD",1736699118149,0.00693853,94981.0,94980.0,2.82865577]
["bitfinex","BTCUSD",1736699118362,0.147376,94996.0,94995.0,0.00745421]
["bitfinex","BTCUSD",1736699118757,0.15410609,94996.0,94995.0,0.00745421]
["bitfinex","BTCUSD",1736699119587,0.15410609,94996.0,94995.0,0.01477421]
["bitfinex","BTCUSD",1736699119789,0.16110609,94996.0,94995.0,0.01577421]
["bitfinex","BTCUSD",1736699120046,0.15410609,94996.0,94995.0,0.01477421]
["bitfinex","BTCUSD",1736699120313,0.16610609,94996.0,94995.0,0.01577421]
["bitfinex","BTCUSD",1736699121232,0.01873009,94996.0,94995.0,0.01577421]
["bitfinex","BTCUSD",1736699121437,0.14603009,94996.0,94995.0,0.01577421]
["bitfinex","BTCUSD",1736699121612,0.1343,94996.0,94995.0,0.01577421]
["bitfinex","BTCUSD",1736699121810,0.14102806,94996.0,94995.0,0.01577421]
["bitfinex","BTCUSD",1736699121990,0.14702806,94996.0,94995.0,0.01677421]
["bitfinex","BTCUSD",1736699122391,0.1403,94996.0,94995.0,0.01677421]
["bitfinex","BTCUSD",1736699122948,0.1403,94996.0,94995.0,0.12107397]
["bitfinex","BTCUSD",1736699123151,0.013,94996.0,94995.0,0.12107397]
["bitfinex","BTCUSD",1736699123822,0.013,94996.0,94995.0,1.62107397]
["bitfinex","BTCUSD",1736699124365,0.013,94996.0,94995.0,0.12107397]
["bitfinex","BTCUSD",1736699128387,0.01393853,94996.0,94995.0,0.12107397]
["bitfinex","BTCUSD",1736699130857,0.01393853,94996.0,94995.0,0.37948297]
["bitfinex","BTCUSD",1736699131047,0.01393853,94996.0,94995.0,0.32388297]
["bitfinex","BTCUSD",1736699133833,0.01393853,94996.0,94995.0,0.12107397]
["bitfinex","BTCUSD",1736699134451,0.08993853,94996.0,94995.0,0.00932]
["bitfinex","BTCUSD",1736699134634,0.09665683,94996.0,94995.0,0.01677421]
["bitfinex","BTCUSD",1736699134813,0.09665683,94996.0,94995.0,0.00932]
["bitfinex","BTCUSD",1736699135037,0.14295683,94996.0,94995.0,0.00932]
["bitfinex","BTCUSD",1736699135231,0.14295683,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1736699135449,0.14295683,94996.0,94995.0,0.00932]
["bitfinex","BTCUSD",1736699136066,0.14295683,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1736699137260,0.13595683,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1736699137461,0.13795683,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1736699137663,0.12995683,94996.0,94990.0,0.86388386]
["bitfinex","BTCUSD",1736699137867,0.147382,94991.0,94990.0,0.86388386]
["bitfinex","BTCUSD",1736699138091,0.23008257,94991.0,94990.0,0.86388386]
["bitfinex","BTCUSD",1736699139868,0.23008257,94991.0,94990.0,0.86473696]
["bitfinex","BTCUSD",1736699140401,0.23108257,94991.0,94990.0,0.86873696]
["bitfinex","BTCUSD",1736699140885,0.23208257,94991.0,94990.0,0.87573696]
["bitfinex","BTCUSD",1736699142041,0.27818257,94991.0,94990.0,0.87573696]
["bitfinex","BTCUSD",1736699150833,0.00870057,94991.0,94990.0,0.98003672]
["bitfinex","BTCUSD",1736699151244,0.00293842,94991.0,94990.0,0.98003672]
["bitfinex","BTCUSD",1736699156708,0.00293842,94991.0,94990.0,0.98749093]
["bitfinex","BTCUSD",1736699157593,0.00193842,94991.0,94990.0,0.98049093]
["bitfinex","BTCUSD",1736699157801,0.00093842,94991.0,94990.0,0.97649093]
["bitfinex","BTCUSD",1736699157986,0.01493842,94991.0,94990.0,0.97003672]
["bitfinex","BTCUSD",1736699158327,0.01493842,94991.0,94990.0,0.97749093]
["bitfinex","BTCUSD",1736699159523,0.09253842,94991.0,94990.0,0.87319117]
["bitfinex","BTCUSD",1736699159720,0.09888008,94991.0,94990.0,0.88051117]
["bitfinex","BTCUSD",1736699160181,0.09888008,94991.0,94990.0,0.87305696]
["bitfinex","BTCUSD",1736699160506,0.09888008,94991.0,94990.0,0.88051117]
["bitfinex","BTCUSD",1736699161774,0.02128008,94991.0,94990.0,0.88051117]
["bitfinex","BTCUSD",1736699161994,0.02128008,94991.0,94990.0,0.98481093]
["bitfinex","BTCUSD",1736699162150,0.01493842,94991.0,94990.0,0.98481093]
["bitfinex","BTCUSD",1736699162990,0.01493842,94991.0,94990.0,1.23480393]
["bitfinex","BTCUSD",1736699163221,0.01493842,94991.0,94990.0,1.19600693]
["bitfinex","BTCUSD",1736699164208,0.01493842,94991.0,94990.0,1.17036993]
["bitfinex","BTCUSD",1736699164800,0.01493842,94991.0,94990.0,0.98481093]
["bitfinex","BTCUSD",1736699165029,0.01493842,94991.0,94990.0,1.18678893]
["bitfinex","BTCUSD",1736699166242,0.01493842,94991.0,94990.0,1.33417193]
["bitfinex","BTCUSD",1736699166453,0.01493842,94991.0,94990.0,1.47967193]
["bitfinex","BTCUSD",1736699166651,0.01493842,94991.0,94990.0,2.97967193]
["bitfinex","BTCUSD",1736699170236,0.01493842,94991.0,94990.0,1.47967193]
["bitfinex","BTCUSD",1736699170553,0.01493842,94991.0,94990.0,2.97967193]
["bitfinex","BTCUSD",1736699172353,0.01493842,94991.0,94990.0,2.97235193]
["bitfinex","BTCUSD",1736699172551,0.01493842,94991.0,94990.0,2.97967193]
["bitfinex","BTCUSD",1736699173725,0.01493842,94991.0,94990.0,1.47967193]
["bitfinex","BTCUSD",1736699174224,0.01493842,94991.0,94990.0,2.97967193]
["bitfinex","BTCUSD",1736699177284,0.01493842,94991.0,94990.0,1.47967193]
["bitfinex","BTCUSD",1736699177687,0.01493842,94991.0,94990.0,2.97967193]
["bitfinex","BTCUSD",1736699178724,0.00593842,94991.0,94990.0,2.97867193]
["bitfinex","BTCUSD",1736699178895,0.00093842,94991.0,94990.0,2.97867193]
["bitfinex","BTCUSD",1736699179101,0.00693842,94991.0,94990.0,2.97967193]
["bitfinex","BTCUSD",1736699179657,0.00693842,94991.0,94990.0,2.77769393]
["bitfinex","BTCUSD",1736699179866,0.00693842,94991.0,94990.0,3.62000293]
["bitfinex","BTCUSD",1736699180285,0.01093842,94991.0,94990.0,3.62000293]
["bitfinex","BTCUSD",1736699180587,0.01093842,94991.0,94990.0,0.97735672]
["bitfinex","BTCUSD",1736699181003,0.01093842,94991.0,94990.0,1.35288893]
["bitfinex","BTCUSD",1736699181241,0.01093842,94991.0,94990.0,0.97749093]
["bitfinex","BTCUSD",1736699181433,0.01093842,94991.0,94990.0,0.98481093]
["bitfinex","BTCUSD",1736699181976,0.00693842,94991.0,94990.0,0.98481093]
["bitfinex","BTCUSD",1736699182205,0.00093842,94991.0,94990.0,0.86473696]
["bitfinex","BTCUSD",1736699182408,0.22592042,94991.0,94990.0,0.87205696]
["bitfinex","BTCUSD",1736699182649,0.23192042,94991.0,94990.0,0.86573696]
["bitfinex","BTCUSD",1736699183003,0.23831393,94991.0,94990.0,0.87305696]
["bitfinex","BTCUSD",1736699183532,0.23231393,94991.0,94990.0,0.87205696]
["bitfinex","BTCUSD",1736699183751,0.23731393,94991.0,94990.0,0.87505696]
["bitfinex","BTCUSD",1736699184333,0.23231393,94991.0,94990.0,0.87405696]
["bitfinex","BTCUSD",1736699184532,0.23231393,94991.0,94990.0,0.87605696]
["bitfinex","BTCUSD",1736699184732,0.23231393,94991.0,94990.0,0.86873696]
["bitfinex","BTCUSD",1736699184944,0.28191393,94991.0,94990.0,0.86873696]
["bitfinex","BTCUSD",1736699185155,0.28191393,94991.0,94990.0,0.0121731]
["bitfinex","BTCUSD",1736699185742,0.28191393,94991.0,94990.0,0.0101731]
["bitfinex","BTCUSD",1736699186267,0.28191393,94991.0,94990.0,0.0081731]
["bitfinex","BTCUSD",1736699186632,0.28191393,94991.0,94990.0,0.0151731]
["bitfinex","BTCUSD",1736699186633,0.28291393,94991.0,94990.0,0.0151731]
["bitfinex","BTCUSD",1736699187244,0.28291393,94991.0,94990.0,0.0078531]
["bitfinex","BTCUSD",1736699187623,0.28391393,94991.0,94990.0,0.0158531]
["bitfinex","BTCUSD",1736699189287,0.43941256,94991.0,94990.0,0.0158531]
["bitfinex","BTCUSD",1736699190296,0.91552719,94991.0,94990.0,0.0008531]
["bitfinex","BTCUSD",1736699190459,1.01652719,94991.0,94990.0,0.0078531]
["bitfinex","BTCUSD",1736699190666,1.11007298,94991.0,94990.0,0.0168531]
["bitfinex","BTCUSD",1736699191039,1.10907298,94991.0,94990.0,0.0098531]
["bitfinex","BTCUSD",1736699191244,1.06325811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699191810,1.06225811,94991.0,94990.0,0.0008531]
["bitfinex","BTCUSD",1736699192006,1.06225811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699192212,0.96325811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699192412,0.96325811,94991.0,94990.0,0.0048531]
["bitfinex","BTCUSD",1736699192643,0.96425811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699192856,1.06425811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699193238,0.96425811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699193615,1.59062811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699195060,1.69492787,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699195825,1.59062811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699196029,1.49062811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699196224,1.59062811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699196432,1.49062811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699198726,1.39808232,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699198932,1.49062811,94991.0,94990.0,0.0138531]
["bitfinex","BTCUSD",1736699205932,1.49062811,94991.0,94990.0,0.01004675]
["bitfinex","BTCUSD",1736699210001,1.59492787,94991.0,94990.0,0.01004675]
["bitfinex","BTCUSD",1736699211248,1.69492787,94991.0,94990.0,2.3e-07]
["bitfinex","BTCUSD",1736699211470,0.297397,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699211669,1.05436676,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699211868,1.15320415,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699212112,1.26300389,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699212664,1.15870413,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699212868,1.15970413,94981.0,94980.0,0.0098529]
["bitfinex","BTCUSD",1736699213207,1.16070413,94981.0,94980.0,0.0148529]
["bitfinex","BTCUSD",1736699213658,1.15970413,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699213898,1.15870413,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699214028,1.15970413,94981.0,94980.0,0.0058529]
["bitfinex","BTCUSD",1736699214431,1.19548559,94981.0,94980.0,0.0058529]
["bitfinex","BTCUSD",1736699214748,1.15970413,94981.0,94980.0,0.0058529]
["bitfinex","BTCUSD",1736699214953,1.16070413,94981.0,94980.0,0.0058529]
["bitfinex","BTCUSD",1736699215753,1.15970413,94981.0,94980.0,0.0058529]
["bitfinex","BTCUSD",1736699215957,1.15870413,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699216358,1.15870413,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699216639,1.15970413,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699216898,1.15970413,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699217064,1.15970413,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699218488,1.16998218,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699226210,1.27428194,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699227882,1.16998218,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699234521,1.01838242,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699235912,0.84683663,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699237497,0.84583663,94981.0,94980.0,0.0038529]
["bitfinex","BTCUSD",1736699238664,0.84583663,94981.0,94980.0,0.0008529]
["bitfinex","BTCUSD",1736699239101,0.84583663,94981.0,94980.0,0.0048529]
["bitfinex","BTCUSD",1736699239560,0.84683663,94981.0,94980.0,0.0098529]
["bitfinex","BTCUSD",1736699239748,0.84683663,94981.0,94980.0,0.0148529]
["bitfinex","BTCUSD",1736699239890,0.84583663,94981.0,94980.0,0.0058529]
["bitfinex","BTCUSD",1736699240091,0.84683663,94981.0,94980.0,0.0148529]
["bitfinex","BTCUSD",1736699257861,1.03423639,94981.0,94980.0,0.0148529]
["bitfinex","BTCUSD",1736699258071,0.92993663,94981.0,94980.0,0.0148529]
["bitfinex","BTCUSD",1736699259104,1.03423639,94981.0,94980.0,0.01136301]
["bitfinex","BTCUSD",1736699259592,1.03423639,94981.0,94980.0,0.00193637]
["bitfinex","BTCUSD",1736699259788,1.12678218,94981.0,94980.0,0.00278947]
["bitfinex","BTCUSD",1736699260141,1.23108194,94981.0,94980.0,0.00278947]
["bitfinex","BTCUSD",1736699260354,1.22678218,94981.0,94980.0,0.00278947]
["bitfinex","BTCUSD",1736699260554,1.36832253,94981.0,94980.0,0.00278947]
["bitfinex","BTCUSD",1736699261844,1.22678218,94981.0,94980.0,0.00278947]
["bitfinex","BTCUSD",1736699262042,1.22578218,94981.0,94980.0,0.0008531]
["bitfinex","BTCUSD",1736699262249,1.22578218,94981.0,94980.0,0.0038531]
["bitfinex","BTCUSD",1736699262467,1.33008194,94981.0,94980.0,0.0038531]
["bitfinex","BTCUSD",1736699262908,1.47162229,94981.0,94980.0,0.0038531]
["bitfinex","BTCUSD",1736699263295,1.33008194,94981.0,94980.0,0.0038531]
["bitfinex","BTCUSD",1736699263500,0.147446,94950.0,94949.0,0.0008531]
["bitfinex","BTCUSD",1736699263706,0.673816,94950.0,94949.0,0.0008531]
["bitfinex","BTCUSD",1736699263902,0.68008127,94950.0,94949.0,0.0008531]
["bitfinex","BTCUSD",1736699264710,0.68108127,94950.0,94949.0,0.0008531]
["bitfinex","BTCUSD",1736699265063,0.68157296,94950.0,94949.0,0.0008531]
["bitfinex","BTCUSD",1736699265210,0.68057296,94950.0,94949.0,0.0008531]
["bitfinex","BTCUSD",1736699265414,0.68257296,94950.0,94949.0,0.0018531]
["bitfinex","BTCUSD",1736699265622,0.68357296,94950.0,94949.0,0.0018531]
["bitfinex","BTCUSD",1736699265940,0.68157296,94950.0,94949.0,0.0018531]
["bitfinex","BTCUSD",1736699266617,0.68257296,94950.0,94949.0,0.0048531]
["bitfinex","BTCUSD",1736699266960,0.69876006,94950.0,94949.0,0.0048531]
["bitfinex","BTCUSD",1736699269492,0.68806746,94950.0,94949.0,0.0823531]
["bitfinex","BTCUSD",1736699270681,0.68806746,94950.0,94949.0,0.0048531]
["bitfinex","BTCUSD",1736699284501,0.54062146,94950.0,94949.0,0.0048531]
["bitfinex","BTCUSD",1736699284931,0.54062146,94950.0,94949.0,0.0823531]
["bitfinex","BTCUSD",1736699285492,0.53512696,94950.0,94949.0,0.35972886]
["bitfinex","BTCUSD",1736699285746,0.53512696,94950.0,94949.0,0.60990607]
["bitfinex","BTCUSD",1736699285975,0.53512696,94950.0,94949.0,0.62330107]
["bitfinex","BTCUSD",1736699286465,0.53512696,94950.0,94949.0,0.39547707]
["bitfinex","BTCUSD",1736699288292,0.53512696,94950.0,94949.0,0.23960707]
["bitfinex","BTCUSD",1736699288801,0.52886169,94950.0,94949.0,0.23960707]
["bitfinex","BTCUSD",1736699289182,0.53509521,94950.0,94949.0,0.36823007]
["bitfinex","BTCUSD",1736699294381,0.53509521,94950.0,94949.0,0.24523007]
["bitfinex","BTCUSD",1736699294598,0.53509521,94950.0,94949.0,0.23046807]
["bitfinex","BTCUSD",1736699298767,0.53509521,94950.0,94949.0,0.30856807]
["bitfinex","BTCUSD",1736699299325,0.52886169,94950.0,94949.0,0.45601507]
["bitfinex","BTCUSD",1736699299537,0.52786169,94950.0,94949.0,0.50341507]
["bitfinex","BTCUSD",1736699299839,0.54011014,94950.0,94949.0,0.50341507]
["bitfinex","BTCUSD",1736699300153,0.53911014,94950.0,94949.0,0.50041507]
["bitfinex","BTCUSD",1736699300357,0.54211014,94950.0,94949.0,0.50041507]
["bitfinex","BTCUSD",1736699302199,0.53311014,94950.0,94949.0,0.50041507]
["bitfinex","BTCUSD",1736699302400,0.53911014,94950.0,94949.0,2.00141507]
["bitfinex","BTCUSD",1736699302600,0.54611014,94950.0,94949.0,2.00241507]
["bitfinex","BTCUSD",1736699302808,0.54011014,94950.0,94949.0,2.01185111]
["bitfinex","BTCUSD",1736699303006,0.53311014,94950.0,94949.0,2.01085111]
["bitfinex","BTCUSD",1736699303370,0.54011014,94950.0,94949.0,2.04570185]
["bitfinex","BTCUSD",1736699303554,0.54611014,94950.0,94949.0,2.04570185]
["bitfinex","BTCUSD",1736699307329,0.54611014,94950.0,94949.0,2.01285111]
["bitfinex","BTCUSD",1736699308074,0.54611014,94950.0,94949.0,2.00241507]
["bitfinex","BTCUSD",1736699308460,0.54614386,94950.0,94949.0,0.22101386]
["bitfinex","BTCUSD",1736699308695,0.54614386,94950.0,94949.0,0.11447286]
["bitfinex","BTCUSD",1736699308931,0.54614386,94950.0,94949.0,0.24376586]
["bitfinex","BTCUSD",1736699309130,0.54614386,94950.0,94949.0,0.22452007]
["bitfinex","BTCUSD",1736699310168,0.54614386,94950.0,94949.0,0.11447286]
["bitfinex","BTCUSD",1736699310363,0.54614386,94950.0,94949.0,0.12192707]
["bitfinex","BTCUSD",1736699311366,0.54614386,94950.0,94949.0,0.43467707]
["bitfinex","BTCUSD",1736699313691,0.54614386,94950.0,94949.0,0.66071707]
["bitfinex","BTCUSD",1736699314067,0.53986169,94950.0,94949.0,0.66071707]
["bitfinex","BTCUSD",1736699314270,0.53986169,94950.0,94949.0,0.54071707]
["bitfinex","BTCUSD",1736699314414,0.53986169,94950.0,94949.0,0.51750707]
["bitfinex","BTCUSD",1736699314634,0.54612124,94950.0,94949.0,0.51750707]
["bitfinex","BTCUSD",1736699315597,0.54612124,94950.0,94949.0,0.66495407]
["bitfinex","BTCUSD",1736699316307,0.54612124,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699325769,0.53986169,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699326651,0.53986169,94950.0,94949.0,2.19784255]
["bitfinex","BTCUSD",1736699326861,0.53986169,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699327843,0.54613066,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699328247,0.54613066,94950.0,94949.0,2.19784493]
["bitfinex","BTCUSD",1736699328589,0.53986169,94950.0,94949.0,2.19784519]
["bitfinex","BTCUSD",1736699328791,0.53986169,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699329148,0.53986169,94950.0,94949.0,2.19784519]
["bitfinex","BTCUSD",1736699331860,0.53986169,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699332065,0.53986169,94950.0,94949.0,0.66495407]
["bitfinex","BTCUSD",1736699332416,0.54612984,94950.0,94949.0,0.66495407]
["bitfinex","BTCUSD",1736699332615,0.54612984,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699332766,0.54612984,94950.0,94949.0,2.40178265]
["bitfinex","BTCUSD",1736699332971,0.53986169,94950.0,94949.0,2.40178265]
["bitfinex","BTCUSD",1736699333180,0.54613625,94950.0,94949.0,2.40178265]
["bitfinex","BTCUSD",1736699334382,0.53913625,94950.0,94949.0,2.40078265]
["bitfinex","BTCUSD",1736699334713,0.54813625,94950.0,94949.0,2.16495407]
["bitfinex","BTCUSD",1736699334913,0.53913625,94950.0,94949.0,2.16395407]
["bitfinex","BTCUSD",1736699335141,0.53313625,94950.0,94949.0,2.16295407]
["bitfinex","BTCUSD",1736699335280,0.54713625,94950.0,94949.0,2.16395407]
["bitfinex","BTCUSD",1736699335472,0.54713625,94950.0,94949.0,0.66395407]
["bitfinex","BTCUSD",1736699335867,0.54213625,94950.0,94949.0,0.66395407]
["bitfinex","BTCUSD",1736699336066,0.54713625,94950.0,94949.0,2.16395407]
["bitfinex","BTCUSD",1736699338369,0.54713625,94950.0,94949.0,2.19685692]
["bitfinex","BTCUSD",1736699338971,0.54713625,94950.0,94949.0,1.80127692]
["bitfinex","BTCUSD",1736699339171,0.54713625,94950.0,94949.0,0.30127692]
["bitfinex","BTCUSD",1736699339380,0.54713625,94950.0,94949.0,1.81897192]
["bitfinex","BTCUSD",1736699339550,0.54713625,94950.0,94949.0,3.15510092]
["bitfinex","BTCUSD",1736699339748,0.54713625,94950.0,94949.0,3.09173392]
["bitfinex","BTCUSD",1736699339962,0.54086169,94950.0,94949.0,3.00925392]
["bitfinex","BTCUSD",1736699340511,0.54086169,94950.0,94949.0,2.96709792]
["bitfinex","BTCUSD",1736699345664,0.54086169,94950.0,94949.0,3.25107168]
["bitfinex","BTCUSD",1736699345868,0.54086169,94950.0,94949.0,3.27407168]
["bitfinex","BTCUSD",1736699346918,0.54086169,94950.0,94949.0,2.99009792]
["bitfinex","BTCUSD",1736699347519,0.54086169,94950.0,94949.0,2.98277792]
["bitfinex","BTCUSD",1736699347730,0.54086169,94950.0,94949.0,2.99009792]
["bitfinex","BTCUSD",1736699348086,0.54086169,94950.0,94949.0,3.27435162]
["bitfinex","BTCUSD",1736699348905,0.54086169,94950.0,94949.0,2.99009792]
["bitfinex","BTCUSD",1736699350047,0.54086169,94950.0,94949.0,1.82427692]
["bitfinex","BTCUSD",1736699350206,0.54086169,94950.0,94949.0,3.81728692]
["bitfinex","BTCUSD",1736699350409,0.54086169,94950.0,94949.0,2.70592992]
["bitfinex","BTCUSD",1736699350611,0.54086169,94950.0,94949.0,2.06063792]
["bitfinex","BTCUSD",1736699353693,0.54086169,94950.0,94949.0,0.56063792]
["bitfinex","BTCUSD",1736699354179,0.54086169,94950.0,94949.0,2.06063792]
["bitfinex","BTCUSD",1736699356197,0.54086169,94950.0,94949.0,2.05318371]
["bitfinex","BTCUSD",1736699356416,0.54086169,94950.0,94949.0,2.06063792]
["bitfinex","BTCUSD",1736699356807,0.54086169,94950.0,94949.0,2.3449355]
["bitfinex","BTCUSD",1736699358243,0.54086169,94950.0,94949.0,2.06063792]
["bitfinex","BTCUSD",1736699358921,0.53586169,94950.0,94949.0,2.06063792]
["bitfinex","BTCUSD",1736699359129,0.53186169,94950.0,94949.0,2.05963792]
["bitfinex","BTCUSD",1736699359318,0.53813459,94950.0,94949.0,2.05963792]
["bitfinex","BTCUSD",1736699359453,0.54713459,94950.0,94949.0,2.05963792]
["bitfinex","BTCUSD",1736699359656,0.54713459,94950.0,94949.0,2.3440524]
["bitfinex","BTCUSD",1736699360362,0.54713459,94950.0,94949.0,2.05963792]
["bitfinex","BTCUSD",1736699361491,0.54086169,94950.0,94949.0,2.05963792]
["bitfinex","BTCUSD",1736699365635,0.54086169,94950.0,94949.0,2.05218371]
["bitfinex","BTCUSD",1736699365878,0.54086169,94950.0,94949.0,2.05963792]
["bitfinex","BTCUSD",1736699370820,0.54086169,94950.0,94949.0,1.80027692]
["bitfinex","BTCUSD",1736699371174,0.54086169,94950.0,94949.0,3.34589692]
["bitfinex","BTCUSD",1736699378817,0.54086169,94950.0,94949.0,3.23134392]
["bitfinex","BTCUSD",1736699379045,0.54086169,94950.0,94949.0,2.55088292]
["bitfinex","BTCUSD",1736699379223,0.62256169,94950.0,94949.0,2.49199492]
["bitfinex","BTCUSD",1736699379522,0.62884549,94950.0,94949.0,2.45313092]
["bitfinex","BTCUSD",1736699379756,0.62884549,94950.0,94949.0,2.09297971]
["bitfinex","BTCUSD",1736699379960,0.62884549,94950.0,94949.0,0.31162171]
["bitfinex","BTCUSD",1736699380164,0.62884549,94950.0,94949.0,0.25139171]
["bitfinex","BTCUSD",1736699380382,0.62884549,94950.0,94949.0,0.11247286]
["bitfinex","BTCUSD",1736699380580,0.62884549,94950.0,94949.0,0.21562586]
["bitfinex","BTCUSD",1736699380935,0.62884549,94950.0,94949.0,0.45262052]
["bitfinex","BTCUSD",1736699381696,0.62884549,94950.0,94949.0,0.60752173]
["bitfinex","BTCUSD",1736699381875,0.62884549,94950.0,94949.0,0.6404357]
["bitfinex","BTCUSD",1736699382508,0.62884549,94950.0,94949.0,0.40344104]
["bitfinex","BTCUSD",1736699384075,0.54714549,94950.0,94949.0,0.40344104]
["bitfinex","BTCUSD",1736699384495,0.54714549,94950.0,94949.0,1.90344104]
["bitfinex","BTCUSD",1736699387156,0.54714549,94950.0,94949.0,1.9140396]
["bitfinex","BTCUSD",1736699388207,0.54714549,94950.0,94949.0,1.90344104]
["bitfinex","BTCUSD",1736699388398,0.54714549,94950.0,94949.0,0.40344104]
["bitfinex","BTCUSD",1736699392290,0.54714549,94950.0,94949.0,1.90344104]
["bitfinex","BTCUSD",1736699392701,0.54086169,94950.0,94949.0,1.90344104]
["bitfinex","BTCUSD",1736699393060,0.54713583,94950.0,94949.0,1.90344104]
["bitfinex","BTCUSD",1736699395982,0.54713583,94950.0,94949.0,2.18783659]
["bitfinex","BTCUSD",1736699396266,0.54713583,94950.0,94949.0,0.68783659]
["bitfinex","BTCUSD",1736699396475,0.54713583,94950.0,94949.0,0.40344104]
["bitfinex","BTCUSD",1736699396672,0.54713583,94950.0,94949.0,0.30028804]
["bitfinex","BTCUSD",1736699396865,0.54713583,94950.0,94949.0,1.80028804]
["bitfinex","BTCUSD",1736699397068,0.54086169,94950.0,94949.0,3.03023904]
["bitfinex","BTCUSD",1736699398109,0.54086169,94950.0,94949.0,1.53023904]
["bitfinex","BTCUSD",1736699398447,0.54713523,94950.0,94949.0,1.53023904]
["bitfinex","BTCUSD",1736699399095,0.54086169,94950.0,94949.0,1.53023904]
["bitfinex","BTCUSD",1736699400526,0.54086169,94950.0,94949.0,1.70323904]
["bitfinex","BTCUSD",1736699400731,0.54086169,94950.0,94949.0,1.80323904]
["bitfinex","BTCUSD",1736699400934,0.54086169,94950.0,94949.0,3.30323904]
["bitfinex","BTCUSD",1736699401152,0.54086169,94950.0,94949.0,3.35293904]
["bitfinex","BTCUSD",1736699401860,0.53586169,94950.0,94949.0,3.35293904]
["bitfinex","BTCUSD",1736699402117,0.44159335,94950.0,94949.0,3.35293904]
["bitfinex","BTCUSD",1736699402346,0.27540152,94950.0,94949.0,3.52863904]
["bitfinex","BTCUSD",1736699402584,0.26640152,94950.0,94949.0,3.52863904]
["bitfinex","BTCUSD",1736699402817,0.00249169,94950.0,94949.0,3.52131904]
["bitfinex","BTCUSD",1736699403077,0.00649169,94950.0,94949.0,3.52863904]
["bitfinex","BTCUSD",1736699403765,0.00449169,94950.0,94949.0,3.52131904]
["bitfinex","BTCUSD",1736699404002,0.00449169,94950.0,94949.0,3.52863904]
["bitfinex","BTCUSD",1736699404197,0.00549169,94950.0,94949.0,3.52863904]
["bitfinex","BTCUSD",1736699404813,6.9e-07,94950.0,94949.0,3.52863904]
["bitfinex","BTCUSD",1736699405018,6.9e-07,94950.0,94949.0,2.29868804]
["bitfinex","BTCUSD",1736699405655,6.9e-07,94950.0,94949.0,2.29136804]
["bitfinex","BTCUSD",1736699405895,6.9e-07,94950.0,94949.0,2.29868804]
["bitfinex","BTCUSD",1736699406129,0.00100069,94950.0,94949.0,2.29868804]
["bitfinex","BTCUSD",1736699406620,6.9e-07,94950.0,94949.0,4.65462304]
["bitfinex","BTCUSD",1736699406903,0.0767,94975.0,94974.0,0.15486221]
["bitfinex","BTCUSD",1736699407081,0.07675174,94975.0,94974.0,0.28948197]
["bitfinex","BTCUSD",1736699407252,0.07675174,94975.0,94974.0,1.33399197]
["bitfinex","BTCUSD",1736699407477,0.07675174,94975.0,94974.0,2.80149397]
["bitfinex","BTCUSD",1736699407705,0.07675174,94975.0,94974.0,2.65870597]
["bitfinex","BTCUSD",1736699407920,0.07675174,94975.0,94974.0,2.57562397]
["bitfinex","BTCUSD",1736699408151,0.08175174,94975.0,94974.0,2.57562397]
["bitfinex","BTCUSD",1736699409442,0.08175174,94975.0,94974.0,2.72562397]
["bitfinex","BTCUSD",1736699409612,0.00505174,94975.0,94974.0,1.22562397]
["bitfinex","BTCUSD",1736699409824,0.00505174,94975.0,94974.0,1.24622141]
["bitfinex","BTCUSD",1736699410033,0.01405174,94975.0,94974.0,1.24722141]
["bitfinex","BTCUSD",1736699410181,0.01405174,94975.0,94974.0,2.74722141]
["bitfinex","BTCUSD",1736699412798,0.01405174,94975.0,94974.0,2.9837012]
["bitfinex","BTCUSD",1736699413250,0.01405174,94975.0,94974.0,1.24722141]
["bitfinex","BTCUSD",1736699413676,0.01405174,94975.0,94974.0,2.74722141]
["bitfinex","BTCUSD",1736699415186,0.01405174,94975.0,94974.0,2.98346057]
["bitfinex","BTCUSD",1736699416025,0.01405174,94975.0,94974.0,2.74722141]
["bitfinex","BTCUSD",1736699417089,0.01405174,94975.0,94974.0,2.98340513]
["bitfinex","BTCUSD",1736699417820,0.01405174,94975.0,94974.0,2.74722141]
["bitfinex","BTCUSD",1736699419213,0.01405174,94975.0,94974.0,2.83335152]
["bitfinex","BTCUSD",1736699419649,0.01405174,94975.0,94974.0,2.98335152]
["bitfinex","BTCUSD",1736699419978,0.01405174,94975.0,94974.0,2.74722141]
["bitfinex","BTCUSD",1736699420590,0.01405174,94975.0,94974.0,2.98335152]
["bitfinex","BTCUSD",1736699422036,0.01499027,94975.0,94974.0,2.98335152]
["bitfinex","BTCUSD",1736699422854,0.01499027,94975.0,94974.0,2.87076152]
["bitfinex","BTCUSD",1736699423059,0.01499027,94975.0,94974.0,2.81607752]
["bitfinex","BTCUSD",1736699423260,0.01499027,94975.0,94974.0,2.80451952]
["bitfinex","BTCUSD",1736699423869,0.01499027,94975.0,94974.0,2.56838941]
["bitfinex","BTCUSD",1736699425416,0.01499027,94975.0,94974.0,2.60118868]
["bitfinex","BTCUSD",1736699425651,0.01499027,94975.0,94974.0,2.56838941]
["bitfinex","BTCUSD",1736699426711,0.01499027,94975.0,94974.0,2.80451952]
["bitfinex","BTCUSD",1736699427249,0.01499027,94975.0,94974.0,2.79719952]
["bitfinex","BTCUSD",1736699427465,0.01499027,94975.0,94974.0,2.80451952]
["bitfinex","BTCUSD",1736699427890,0.01499027,94975.0,94974.0,2.41838941]
["bitfinex","BTCUSD",1736699428752,0.01499027,94975.0,94974.0,2.24066141]
["bitfinex","BTCUSD",1736699428961,0.01499027,94975.0,94974.0,0.10529976]
["bitfinex","BTCUSD",1736699428962,0.13859027,94975.0,94974.0,0.10529976]
["bitfinex","BTCUSD",1736699429162,0.14464693,94975.0,94974.0,0.11261976]
["bitfinex","BTCUSD",1736699429848,0.14464693,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1736699429984,0.13964693,94975.0,94974.0,0.00832]
["bitfinex","BTCUSD",1736699430381,0.13964693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699430382,0.13564693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699430791,0.13964693,94975.0,94974.0,0.00832]
["bitfinex","BTCUSD",1736699431149,0.13664693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699431839,0.13064693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699432035,0.13164693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699432573,0.14064693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699432988,0.13164693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699433541,0.13264693,94975.0,94974.0,0.00732]
["bitfinex","BTCUSD",1736699435216,0.13264693,94975.0,94974.0,1.50732]
["bitfinex","BTCUSD",1736699435441,0.12659027,94975.0,94974.0,1.50732]
["bitfinex","BTCUSD",1736699435836,0.07839027,94975.0,94974.0,1.61907397]
["bitfinex","BTCUSD",1736699436101,0.00299027,94975.0,94974.0,2.07980097]
["bitfinex","BTCUSD",1736699436932,0.00299027,94975.0,94974.0,1.89004697]
["bitfinex","BTCUSD",1736699437144,0.00299027,94975.0,94974.0,0.36717997]
["bitfinex","BTCUSD",1736699437768,0.00199027,94975.0,94974.0,0.36717997]
["bitfinex","BTCUSD",1736699437967,0.00299027,94975.0,94974.0,0.36717997]
["bitfinex","BTCUSD",1736699438391,0.00299027,94975.0,94974.0,0.27250997]
["bitfinex","BTCUSD",1736699438604,0.00299027,94975.0,94974.0,0.11907397]
["bitfinex","BTCUSD",1736699438793,0.00299027,94975.0,94974.0,0.11161976]
["bitfinex","BTCUSD",1736699439198,0.00199027,94975.0,94974.0,0.11161976]
["bitfinex","BTCUSD",1736699439395,0.00299027,94975.0,94974.0,0.12061976]
["bitfinex","BTCUSD",1736699439981,0.00299027,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1736699440187,0.13099027,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1736699440388,0.13697534,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1736699445585,0.08747534,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1736699450186,0.00897534,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1736699451937,0.00897534,94975.0,94974.0,0.11329976]
["bitfinex","BTCUSD",1736699452385,0.00299027,94975.0,94974.0,0.11329976]
["bitfinex","BTCUSD",1736699452646,0.00896813,94975.0,94974.0,0.11329976]
["bitfinex","BTCUSD",1736699452905,0.00299027,94975.0,94974.0,0.93074497]
["bitfinex","BTCUSD",1736699453128,0.00299027,94975.0,94974.0,1.00510297]
["bitfinex","BTCUSD",1736699453542,0.00299027,94975.0,94974.0,2.50510297]
["bitfinex","BTCUSD",1736699455644,0.00299027,94975.0,94974.0,2.46703397]
["bitfinex","BTCUSD",1736699456478,0.00299027,94975.0,94974.0,0.96703397]
["bitfinex","BTCUSD",1736699457004,0.00299027,94975.0,94974.0,2.46703397]
["bitfinex","BTCUSD",1736699457447,0.00299027,94975.0,94974.0,2.43660397]
["bitfinex","BTCUSD",1736699458727,0.00199027,94975.0,94974.0,2.43660397]
["bitfinex","BTCUSD",1736699458968,0.00099027,94975.0,94974.0,2.42760397]
["bitfinex","BTCUSD",1736699459144,0.00799027,94975.0,94974.0,2.42860397]
["bitfinex","BTCUSD",1736699459325,0.01699027,94975.0,94974.0,2.42960397]
["bitfinex","BTCUSD",1736699459537,0.00099027,94975.0,94974.0,2.42760397]
["bitfinex","BTCUSD",1736699459852,0.01699027,94975.0,94974.0,2.42960397]
["bitfinex","BTCUSD",1736699460102,0.01699027,94975.0,94974.0,0.92960397]
["bitfinex","BTCUSD",1736699460512,0.01699027,94975.0,94974.0,2.42960397]
["bitfinex","BTCUSD",1736699462209,0.01699027,94975.0,94974.0,0.92960397]
["bitfinex","BTCUSD",1736699464262,0.01699027,94975.0,94974.0,0.26116197]
["bitfinex","BTCUSD",1736699464796,0.01699027,94975.0,94974.0,1.05120697]
["bitfinex","BTCUSD",1736699466348,0.01699027,94975.0,94974.0,2.55120697]
["bitfinex","BTCUSD",1736699468172,0.01699027,94975.0,94974.0,2.58407032]
["bitfinex","BTCUSD",1736699468530,0.01699027,94975.0,94974.0,2.68617032]
["bitfinex","BTCUSD",1736699469179,0.01529362,94975.0,94974.0,2.68617032]
["bitfinex","BTCUSD",1736699469388,0.00829362,94975.0,94974.0,2.68517032]
["bitfinex","BTCUSD",1736699469589,0.01429362,94975.0,94974.0,2.68517032]
["bitfinex","BTCUSD",1736699469803,0.006,94975.0,94974.0,2.60607032]
["bitfinex","BTCUSD",1736699470011,0.015,94975.0,94974.0,2.61439032]
["bitfinex","BTCUSD",1736699470227,0.009,94975.0,94974.0,2.60607032]
["bitfinex","BTCUSD",1736699470439,0.009,94975.0,94974.0,2.61339032]
["bitfinex","BTCUSD",1736699470670,0.015,94975.0,94974.0,2.61439032]
["bitfinex","BTCUSD",1736699471229,0.015,94975.0,94974.0,2.89812616]
["bitfinex","BTCUSD",1736699471439,0.015,94975.0,94974.0,1.0615986]
["bitfinex","BTCUSD",1736699471626,0.01593853,94975.0,94974.0,0.75480697]
["bitfinex","BTCUSD",1736699471827,0.01593853,94975.0,94974.0,0.71331897]
["bitfinex","BTCUSD",1736699472086,0.01593853,94975.0,94974.0,0.63856797]
["bitfinex","BTCUSD",1736699473066,0.01593853,94975.0,94974.0,0.27428876]
["bitfinex","BTCUSD",1736699473346,0.01593853,94975.0,94974.0,0.33390397]
["bitfinex","BTCUSD",1736699473739,0.01593853,94975.0,94974.0,0.57041386]
["bitfinex","BTCUSD",1736699474568,0.01593853,94975.0,94974.0,0.33390397]
["bitfinex","BTCUSD",1736699476096,0.01433453,94975.0,94974.0,0.33390397]
["bitfinex","BTCUSD",1736699476771,0.01433453,94975.0,94974.0,0.57041386]
["bitfinex","BTCUSD",1736699477881,0.01433453,94975.0,94974.0,2.07041386]
["bitfinex","BTCUSD",1736699478087,0.01433453,94975.0,94974.0,2.09341386]
["bitfinex","BTCUSD",1736699478550,0.01433453,94975.0,94974.0,2.12627907]
["bitfinex","BTCUSD",1736699478679,0.01433453,94975.0,94974.0,2.09341386]
["bitfinex","BTCUSD",1736699478914,0.01433453,94975.0,94974.0,1.85690397]
["bitfinex","BTCUSD",1736699479119,0.01433453,94975.0,94974.0,1.83390397]
["bitfinex","BTCUSD",1736699479528,0.01433453,94975.0,94974.0,1.81912976]
["bitfinex","BTCUSD",1736699479735,0.01433453,94975.0,94974.0,1.82644976]
["bitfinex","BTCUSD",1736699479960,0.01433453,94975.0,94974.0,1.83390397]
["bitfinex","BTCUSD",1736699480132,0.01433453,94975.0,94974.0,1.82658397]
["bitfinex","BTCUSD",1736699480346,0.01433453,94975.0,94974.0,1.82644976]
["bitfinex","BTCUSD",1736699481538,0.01433453,94975.0,94974.0,1.83390397]
["bitfinex","BTCUSD",1736699481755,0.01433453,94975.0,94974.0,1.82644976]
["bitfinex","BTCUSD",1736699481970,0.01433453,94975.0,94974.0,1.83390397]
["bitfinex","BTCUSD",1736699482408,0.01433453,94975.0,94974.0,1.62107397]
["bitfinex","BTCUSD",1736699482609,0.01433453,94975.0,94974.0,2.01788297]
["bitfinex","BTCUSD",1736699482877,0.01433453,94975.0,94974.0,1.99137797]
["bitfinex","BTCUSD",1736699483104,0.01433453,94975.0,94974.0,1.99223097]
["bitfinex","BTCUSD",1736699483314,0.01433453,94975.0,94974.0,2.02511145]
["bitfinex","BTCUSD",1736699483735,0.01433453,94975.0,94974.0,2.12721145]
["bitfinex","BTCUSD",1736699484878,0.01433453,94975.0,94974.0,2.27721145]
["bitfinex","BTCUSD",1736699485824,0.00093853,94980.0,94975.0,0.317814]
["bitfinex","BTCUSD",1736699486026,0.00093853,94980.0,94979.0,0.15485521]
["bitfinex","BTCUSD",1736699486223,0.00093853,94980.0,94979.0,1.57941545]
["bitfinex","BTCUSD",1736699486485,0.00093853,94980.0,94979.0,1.43758245]
["bitfinex","BTCUSD",1736699486640,0.00093853,94980.0,94979.0,1.41771845]
["bitfinex","BTCUSD",1736699487049,0.00793853,94980.0,94979.0,1.41771845]
["bitfinex","BTCUSD",1736699487885,0.01293853,94980.0,94979.0,1.41771845]
["bitfinex","BTCUSD",1736699488349,0.00793853,94980.0,94979.0,1.41771845]
["bitfinex","BTCUSD",1736699488526,0.00093853,94980.0,94979.0,1.41771845]
["bitfinex","BTCUSD",1736699488668,0.00693853,94980.0,94979.0,1.41771845]
["bitfinex","BTCUSD",1736699489084,0.00693853,94980.0,94979.0,2.91771845]
["bitfinex","BTCUSD",1736699489283,0.00693853,94980.0,94979.0,2.91871845]
["bitfinex","BTCUSD",1736699489497,0.00693853,94980.0,94979.0,2.92924562]
["bitfinex","BTCUSD",1736699493149,0.00693853,94980.0,94979.0,2.39154145]
["bitfinex","BTCUSD",1736699493356,0.00693853,94980.0,94979.0,2.31962145]
["bitfinex","BTCUSD",1736699493564,0.00693853,94980.0,94979.0,1.94265324]
["bitfinex","BTCUSD",1736699493767,0.00693853,94980.0,94979.0,1.91709276]
["bitfinex","BTCUSD",1736699494502,0.00693853,94980.0,94979.0,1.92454697]
["bitfinex","BTCUSD",1736699495112,0.00693853,94980.0,94979.0,1.8003649]
["bitfinex","BTCUSD",1736699495334,0.00693853,94980.0,94979.0,2.06828997]
["bitfinex","BTCUSD",1736699495542,0.00693853,94980.0,94979.0,1.97917976]
["bitfinex","BTCUSD",1736699497017,0.00693853,94980.0,94979.0,1.98663397]
["bitfinex","BTCUSD",1736699497434,0.00693853,94980.0,94979.0,0.48663397]
["bitfinex","BTCUSD",1736699498132,0.00693853,94980.0,94979.0,1.98663397]
["bitfinex","BTCUSD",1736699498334,0.00693853,94980.0,94979.0,1.89441397]
["bitfinex","BTCUSD",1736699498546,0.00693853,94980.0,94979.0,1.73223876]
["bitfinex","BTCUSD",1736699498753,0.08673853,94980.0,94979.0,0.00832]
["bitfinex","BTCUSD",1736699499178,0.09277782,94980.0,94979.0,0.00832]
["bitfinex","BTCUSD",1736699499404,0.09277782,94980.0,94979.0,0.26002076]
["bitfinex","BTCUSD",1736699499616,0.01297782,94980.0,94979.0,0.25902076]
["bitfinex","BTCUSD",1736699499825,0.00693853,94980.0,94979.0,0.45578776]
["bitfinex","BTCUSD",1736699500003,0.00693853,94980.0,94979.0,0.45678776]
["bitfinex","BTCUSD",1736699500305,0.00093853,94980.0,94979.0,0.45678776]
["bitfinex","BTCUSD",1736699500501,0.00693853,94980.0,94979.0,1.95778776]
["bitfinex","BTCUSD",1736699500914,0.00693853,94980.0,94979.0,2.19459722]
["bitfinex","BTCUSD",1736699501126,0.00093853,94980.0,94979.0,2.20105143]
["bitfinex","BTCUSD",1736699501333,0.00593853,94980.0,94979.0,2.20105143]
["bitfinex","BTCUSD",1736699501770,0.00593853,94980.0,94979.0,2.20005143]
["bitfinex","BTCUSD",1736699501982,0.01493853,94980.0,94979.0,2.20105143]
["bitfinex","BTCUSD",1736699502139,0.01493853,94980.0,94979.0,1.96424197]
["bitfinex","BTCUSD",1736699502957,0.01493853,94980.0,94979.0,0.11275397]
["bitfinex","BTCUSD",1736699503160,0.14403853,94980.0,94979.0,0.10529976]
["bitfinex","BTCUSD",1736699503363,0.15007774,94980.0,94979.0,0.11261976]
["bitfinex","BTCUSD",1736699504467,0.15007774,94980.0,94979.0,0.00832]
["bitfinex","BTCUSD",1736699505701,0.15007774,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736699505906,0.15007774,94980.0,94979.0,0.00832]
["bitfinex","BTCUSD",1736699507196,0.14507774,94980.0,94979.0,0.00832]
["bitfinex","BTCUSD",1736699507616,0.29247674,94980.0,94979.0,0.00832]
["bitfinex","BTCUSD",1736699508261,0.28347674,94980.0,94979.0,0.00732]
["bitfinex","BTCUSD",1736699508489,0.28347674,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699508707,0.13607774,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699509054,0.13607774,94980.0,94979.0,0.01777421]
["bitfinex","BTCUSD",1736699511815,0.13607774,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699512821,0.13003853,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699512978,0.13606788,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699515384,0.13606788,94980.0,94979.0,0.01777421]
["bitfinex","BTCUSD",1736699515542,0.13606788,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699515747,0.13606788,94980.0,94979.0,0.01777421]
["bitfinex","BTCUSD",1736699516143,0.13606788,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699516333,0.13606788,94980.0,94979.0,0.01777421]
["bitfinex","BTCUSD",1736699516551,0.13606788,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699522173,0.13606788,94980.0,94979.0,0.03332]
["bitfinex","BTCUSD",1736699523706,0.13606788,94980.0,94979.0,0.04077421]
["bitfinex","BTCUSD",1736699524284,0.13606788,94980.0,94979.0,0.03332]
["bitfinex","BTCUSD",1736699524682,0.13606788,94980.0,94979.0,0.04077421]
["bitfinex","BTCUSD",1736699524883,0.13606788,94980.0,94979.0,1.54077421]
["bitfinex","BTCUSD",1736699525241,0.13003853,94980.0,94979.0,1.54077421]
["bitfinex","BTCUSD",1736699525419,0.13003853,94980.0,94979.0,0.04077421]
["bitfinex","BTCUSD",1736699525833,0.13606788,94980.0,94979.0,0.04077421]
["bitfinex","BTCUSD",1736699527354,0.13606788,94980.0,94979.0,0.03332]
["bitfinex","BTCUSD",1736699527753,0.13606788,94980.0,94979.0,0.01032]
["bitfinex","BTCUSD",1736699529195,0.13706788,94980.0,94979.0,0.01432]
["bitfinex","BTCUSD",1736699529674,0.13806788,94980.0,94979.0,0.02332]
["bitfinex","BTCUSD",1736699535961,0.18806788,94980.0,94979.0,0.02332]
["bitfinex","BTCUSD",1736699537639,0.05896788,94980.0,94979.0,0.15807397]
["bitfinex","BTCUSD",1736699538705,0.05896788,94980.0,94979.0,1.65807397]
["bitfinex","BTCUSD",1736699539146,0.05293853,94980.0,94979.0,1.65807397]
["bitfinex","BTCUSD",1736699539341,0.05293853,94980.0,94979.0,1.89490001]
["bitfinex","BTCUSD",1736699539602,0.05193853,94980.0,94979.0,1.88790001]
["bitfinex","BTCUSD",1736699539808,0.05193853,94980.0,94979.0,1.65107397]
["bitfinex","BTCUSD",1736699540020,0.05693853,94980.0,94979.0,1.65107397]
["bitfinex","BTCUSD",1736699540619,0.05693853,94980.0,94979.0,5.14110797]
["bitfinex","BTCUSD",1736699541064,0.05593853,94980.0,94979.0,5.13210797]
["bitfinex","BTCUSD",1736699541307,0.06493853,94980.0,94979.0,5.13310797]
["bitfinex","BTCUSD",1736699541807,0.06493853,94980.0,94979.0,3.63310797]
["bitfinex","BTCUSD",1736699545067,0.06493853,94980.0,94979.0,3.71188008]
["bitfinex","BTCUSD",1736699545727,0.06493853,94980.0,94979.0,5.21188008]
["bitfinex","BTCUSD",1736699547511,0.06493853,94980.0,94979.0,5.17900797]
["bitfinex","BTCUSD",1736699547712,0.06493853,94980.0,94979.0,5.21185424]
["bitfinex","BTCUSD",1736699547959,0.06493853,94980.0,94979.0,5.17900797]
["bitfinex","BTCUSD",1736699548135,0.06493853,94980.0,94979.0,5.21185405]
["bitfinex","BTCUSD",1736699548564,0.06493853,94980.0,94979.0,5.17900797]
["bitfinex","BTCUSD",1736699552734,0.06493853,94980.0,94979.0,5.32900797]
["bitfinex","BTCUSD",1736699554485,0.06493853,94980.0,94979.0,5.61267708]
["bitfinex","BTCUSD",1736699558673,0.06493853,94980.0,94979.0,5.32900797]
["bitfinex","BTCUSD",1736699561127,0.06493853,94980.0,94979.0,5.28310797]
["bitfinex","BTCUSD",1736699561544,0.06493853,94980.0,94979.0,5.26833376]
["bitfinex","BTCUSD",1736699561751,0.06493853,94980.0,94979.0,5.27565376]
["bitfinex","BTCUSD",1736699567442,0.06493853,94980.0,94979.0,5.28310797]
["bitfinex","BTCUSD",1736699567760,0.06493853,94980.0,94979.0,4.67187797]
["bitfinex","BTCUSD",1736699567972,0.14133853,94980.0,94979.0,2.90082076]
["bitfinex","BTCUSD",1736699568172,0.14133853,94980.0,94979.0,0.13561976]
["bitfinex","BTCUSD",1736699568381,0.14133853,94980.0,94979.0,0.14307397]
["bitfinex","BTCUSD",1736699568591,0.14740211,94980.0,94979.0,2.85190197]
["bitfinex","BTCUSD",1736699568798,0.14133853,94980.0,94979.0,2.85922197]
["bitfinex","BTCUSD",1736699574330,0.14133853,94980.0,94979.0,2.85190197]
["bitfinex","BTCUSD",1736699574644,0.14133853,94980.0,94979.0,2.85922197]
["bitfinex","BTCUSD",1736699575895,0.14133853,94980.0,94979.0,2.11497897]
["bitfinex","BTCUSD",1736699576621,0.14133853,94980.0,94979.0,3.61497897]
["bitfinex","BTCUSD",1736699577027,0.06493853,94980.0,94979.0,3.61497897]
["bitfinex","BTCUSD",1736699581283,0.06493853,94980.0,94979.0,3.59276776]
["bitfinex","BTCUSD",1736699581489,0.06493853,94980.0,94979.0,3.60022197]
["bitfinex","BTCUSD",1736699581944,0.06493853,94980.0,94979.0,3.53148897]
["bitfinex","BTCUSD",1736699582147,0.06493853,94980.0,94979.0,3.52403476]
["bitfinex","BTCUSD",1736699582314,0.06493853,94980.0,94979.0,1.919735]
["bitfinex","BTCUSD",1736699582535,0.06493853,94980.0,94979.0,1.92718921]
["bitfinex","BTCUSD",1736699583523,0.06493853,94980.0,94979.0,1.919735]
["bitfinex","BTCUSD",1736699585252,0.06493853,94980.0,94979.0,1.92718921]
["bitfinex","BTCUSD",1736699586324,0.06493853,94980.0,94979.0,2.07459021]
["bitfinex","BTCUSD",1736699586707,0.06493853,94980.0,94979.0,1.92718921]
["bitfinex","BTCUSD",1736699588005,0.06493853,94980.0,94979.0,0.03877421]
["bitfinex","BTCUSD",1736699588432,0.07069327,94980.0,94979.0,0.03877421]
["bitfinex","BTCUSD",1736699588939,0.07069327,94980.0,94979.0,0.024]
["bitfinex","BTCUSD",1736699589134,0.20129327,94980.0,94979.0,0.024]
["bitfinex","BTCUSD",1736699589364,0.20129327,94980.0,94979.0,0.03132]
["bitfinex","BTCUSD",1736699589798,0.19629327,94980.0,94979.0,0.03132]
["bitfinex","BTCUSD",1736699590912,0.20677613,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736699591127,0.20677613,94980.0,94979.0,0.003]
["bitfinex","BTCUSD",1736699591593,0.294802,94979.0,94976.0,0.00732]
["bitfinex","BTCUSD",1736699591806,0.147404,94977.0,94976.0,0.00732]
["bitfinex","BTCUSD",1736699592213,0.15312793,94977.0,94976.0,0.00732]
["bitfinex","BTCUSD",1736699593008,0.15312793,94977.0,94976.0,0.007]
["bitfinex","BTCUSD",1736699593218,0.15412793,94977.0,94976.0,0.033]
["bitfinex","BTCUSD",1736699594255,0.15412793,94977.0,94976.0,0.026]
["bitfinex","BTCUSD",1736699594441,0.15512793,94977.0,94976.0,0.033]
["bitfinex","BTCUSD",1736699598056,0.23702793,94977.0,94976.0,0.033]
["bitfinex","BTCUSD",1736699602241,0.23702793,94977.0,94976.0,0.01]
["bitfinex","BTCUSD",1736699604426,0.23796646,94977.0,94976.0,0.01]
["bitfinex","BTCUSD",1736699607597,0.76441646,94977.0,94976.0,0.01]
["bitfinex","BTCUSD",1736699615288,0.68251646,94977.0,94976.0,0.01]
["bitfinex","BTCUSD",1736699616431,0.53511246,94977.0,94976.0,0.033]
["bitfinex","BTCUSD",1736699616632,0.53511246,94977.0,94976.0,0.72656897]
["bitfinex","BTCUSD",1736699616849,0.53511246,94977.0,94976.0,0.62579997]
["bitfinex","BTCUSD",1736699617056,0.53511246,94977.0,94976.0,2.12579997]
["bitfinex","BTCUSD",1736699617434,0.53511246,94977.0,94976.0,2.25689997]
["bitfinex","BTCUSD",1736699617773,0.53511246,94977.0,94976.0,2.28976169]
["bitfinex","BTCUSD",1736699617980,0.52938853,94977.0,94976.0,2.28976169]
["bitfinex","BTCUSD",1736699618218,0.52938853,94977.0,94976.0,2.30414708]
["bitfinex","BTCUSD",1736699618418,0.52838853,94977.0,94976.0,2.30414708]
["bitfinex","BTCUSD",1736699618881,0.53238853,94977.0,94976.0,2.30414708]
["bitfinex","BTCUSD",1736699619239,0.53138853,94977.0,94976.0,2.30114708]
["bitfinex","BTCUSD",1736699619474,0.53138853,94977.0,94976.0,2.30214708]
["bitfinex","BTCUSD",1736699619756,0.54038853,94977.0,94976.0,2.26928536]
["bitfinex","BTCUSD",1736699619954,0.54038853,94977.0,94976.0,2.30212328]
["bitfinex","BTCUSD",1736699620167,0.54038853,94977.0,94976.0,2.26928536]
["bitfinex","BTCUSD",1736699620769,0.54038853,94977.0,94976.0,2.30211494]
["bitfinex","BTCUSD",1736699620985,0.54038853,94977.0,94976.0,2.26928536]
["bitfinex","BTCUSD",1736699621182,0.54038853,94977.0,94976.0,2.30211521]
["bitfinex","BTCUSD",1736699622448,0.54038853,94977.0,94976.0,2.26928536]
["bitfinex","BTCUSD",1736699622811,0.54038853,94977.0,94976.0,2.30209519]
["bitfinex","BTCUSD",1736699623015,0.54038853,94977.0,94976.0,2.26928536]
["bitfinex","BTCUSD",1736699631192,0.54038853,94977.0,94976.0,2.55278733]
["bitfinex","BTCUSD",1736699631390,0.49832497,94977.0,94976.0,2.55278733]
["bitfinex","BTCUSD",1736699631598,0.49832497,94977.0,94976.0,2.65278733]
["bitfinex","BTCUSD",1736699631800,0.49832497,94977.0,94976.0,2.36928536]
["bitfinex","BTCUSD",1736699632612,0.48532497,94977.0,94976.0,2.36828536]
["bitfinex","BTCUSD",1736699632815,0.49532497,94977.0,94976.0,2.36828536]
["bitfinex","BTCUSD",1736699633008,0.49532497,94977.0,94976.0,2.65153142]
["bitfinex","BTCUSD",1736699634203,0.49532497,94977.0,94976.0,2.98133142]
["bitfinex","BTCUSD",1736699634707,0.49532497,94977.0,94976.0,2.69808536]
["bitfinex","BTCUSD",1736699636429,0.47397497,94977.0,94976.0,2.84808536]
["bitfinex","BTCUSD",1736699636629,0.47397497,94977.0,94976.0,2.88084975]
["bitfinex","BTCUSD",1736699637058,0.01,94977.0,94976.0,2.88084975]
["bitfinex","BTCUSD",1736699637457,0.01,94977.0,94976.0,2.84808536]
["bitfinex","BTCUSD",1736699640634,0.01,94977.0,94976.0,3.13116196]
["bitfinex","BTCUSD",1736699641676,0.01,94977.0,94976.0,3.16392972]
["bitfinex","BTCUSD",1736699642265,0.01,94977.0,94976.0,2.88085312]
["bitfinex","BTCUSD",1736699643578,0.01093853,94977.0,94976.0,2.88085312]
["bitfinex","BTCUSD",1736699646001,0.01093853,94977.0,94976.0,2.98085312]
["bitfinex","BTCUSD",1736699646806,0.04811858,94985.0,94984.0,0.35745421]
["bitfinex","BTCUSD",1736699647009,0.04811858,94985.0,94984.0,4.41068973]
["bitfinex","BTCUSD",1736699647216,0.04811858,94985.0,94984.0,4.42130673]
["bitfinex","BTCUSD",1736699647631,0.04811858,94985.0,94984.0,6.06869973]
["bitfinex","BTCUSD",1736699647812,0.04811858,94985.0,94984.0,5.97700773]
["bitfinex","BTCUSD",1736699648008,0.04811858,94985.0,94984.0,5.95717673]
["bitfinex","BTCUSD",1736699648191,0.05211858,94985.0,94984.0,5.95717673]
["bitfinex","BTCUSD",1736699649176,0.05211858,94985.0,94984.0,6.28697673]
["bitfinex","BTCUSD",1736699649386,0.05211858,94985.0,94984.0,6.27418073]
["bitfinex","BTCUSD",1736699650118,0.05211858,94985.0,94984.0,6.20144573]
["bitfinex","BTCUSD",1736699650342,0.05211858,94985.0,94984.0,6.17531473]
["bitfinex","BTCUSD",1736699652437,0.05211858,94985.0,94984.0,6.31691473]
["bitfinex","BTCUSD",1736699655043,0.05211858,94985.0,94984.0,6.22868973]
["bitfinex","BTCUSD",1736699656052,0.05211858,94985.0,94984.0,6.18547473]
["bitfinex","BTCUSD",1736699656973,0.05305711,94985.0,94984.0,6.18547473]
["bitfinex","BTCUSD",1736699657427,0.05305711,94985.0,94984.0,6.09201773]
["bitfinex","BTCUSD",1736699657652,0.05305711,94985.0,94984.0,4.68956973]
["bitfinex","BTCUSD",1736699657852,0.05305711,94985.0,94984.0,4.33844373]
["bitfinex","BTCUSD",1736699657970,0.05305711,94985.0,94984.0,4.31944373]
["bitfinex","BTCUSD",1736699661009,0.05305711,94985.0,94984.0,4.86664373]
["bitfinex","BTCUSD",1736699662772,0.05305711,94985.0,94984.0,4.94984373]
["bitfinex","BTCUSD",1736699663133,1.1e-07,94985.0,94984.0,4.99794373]
["bitfinex","BTCUSD",1736699663308,1.1e-07,94985.0,94984.0,3.32213473]
["bitfinex","BTCUSD",1736699668348,1.1e-07,94985.0,94984.0,3.64160521]
["bitfinex","BTCUSD",1736699669342,1.1e-07,94985.0,94984.0,3.64260521]
["bitfinex","BTCUSD",1736699670037,1.1e-07,94985.0,94984.0,3.32398783]
["bitfinex","BTCUSD",1736699673803,9.5e-07,94991.0,94990.0,0.35745421]
["bitfinex","BTCUSD",1736699673999,9.5e-07,94991.0,94990.0,0.51752173]
["bitfinex","BTCUSD",1736699674420,9.5e-07,94991.0,94990.0,2.01752173]
["bitfinex","BTCUSD",1736699675639,0.00100095,94991.0,94990.0,2.01752173]
["bitfinex","BTCUSD",1736699675996,0.00100095,94991.0,94990.0,2.00351028]
["bitfinex","BTCUSD",1736699676198,0.00100095,94991.0,94990.0,5.95953428]
["bitfinex","BTCUSD",1736699676408,0.00107341,94991.0,94990.0,5.95953428]
["bitfinex","BTCUSD",1736699678066,0.00107341,94991.0,94990.0,5.93715528]
["bitfinex","BTCUSD",1736699678276,0.00107341,94991.0,94990.0,5.59571928]
["bitfinex","BTCUSD",1736699679085,0.00107341,94991.0,94990.0,6.38871528]
["bitfinex","BTCUSD",1736699679592,0.00107341,94991.0,94990.0,6.1210139]
["bitfinex","BTCUSD",1736699679788,0.00107341,94991.0,94990.0,6.0830869]
["bitfinex","BTCUSD",1736699680518,0.00107341,94991.0,94990.0,5.9462009]
["bitfinex","BTCUSD",1736699681915,0.00107341,94991.0,94990.0,5.9149899]
["bitfinex","BTCUSD",1736699682690,5.3e-07,94996.0,94995.0,0.49081876]
["bitfinex","BTCUSD",1736699682895,5.3e-07,94996.0,94995.0,0.65088628]
["bitfinex","BTCUSD",1736699683431,5.3e-07,94996.0,94995.0,2.15088628]
["bitfinex","BTCUSD",1736699685626,0.00100053,94996.0,94995.0,2.15088628]
["bitfinex","BTCUSD",1736699685828,0.00100053,94996.0,94995.0,2.15820628]
["bitfinex","BTCUSD",1736699686032,5.3e-07,94996.0,94995.0,2.15088628]
["bitfinex","BTCUSD",1736699686235,5.3e-07,94996.0,94995.0,2.15820628]
["bitfinex","BTCUSD",1736699686388,0.00100053,94996.0,94995.0,2.15820628]
["bitfinex","BTCUSD",1736699686786,0.00100053,94996.0,94995.0,2.17962601]
["bitfinex","BTCUSD",1736699687675,0.00100053,94996.0,94995.0,5.86916901]
["bitfinex","BTCUSD",1736699687827,0.00100053,94996.0,94995.0,5.79458501]
["bitfinex","BTCUSD",1736699688027,0.00100053,94996.0,94995.0,6.67158501]
["bitfinex","BTCUSD",1736699688434,5.3e-07,94996.0,94995.0,6.67158501]
["bitfinex","BTCUSD",1736699688638,5.3e-07,94996.0,94995.0,3.05662601]
["bitfinex","BTCUSD",1736699691764,0.05,95010.0,95009.0,0.57324276]
["bitfinex","BTCUSD",1736699691911,0.05,95010.0,95009.0,0.88066428]
["bitfinex","BTCUSD",1736699692297,0.05,95010.0,95009.0,5.81818628]
["bitfinex","BTCUSD",1736699692498,0.05,95010.0,95009.0,7.31818628]
["bitfinex","BTCUSD",1736699692697,0.05,95010.0,95009.0,7.30759628]
["bitfinex","BTCUSD",1736699692897,0.05,95010.0,95009.0,2.92786428]
["bitfinex","BTCUSD",1736699693112,0.053,95010.0,95009.0,7.86538628]
["bitfinex","BTCUSD",1736699693434,0.053,95010.0,95009.0,7.96538628]
["bitfinex","BTCUSD",1736699694070,0.053,95010.0,95009.0,7.94203828]
["bitfinex","BTCUSD",1736699694275,0.053,95010.0,95009.0,7.60932628]
["bitfinex","BTCUSD",1736699694499,0.053,95010.0,95009.0,7.59254628]
["bitfinex","BTCUSD",1736699694639,0.053,95010.0,95009.0,7.54804828]
["bitfinex","BTCUSD",1736699694840,0.05,95010.0,95009.0,7.82966053]
["bitfinex","BTCUSD",1736699695066,0.052,95010.0,95009.0,7.82966053]
["bitfinex","BTCUSD",1736699695535,0.00361,95010.0,95009.0,7.74178753]
["bitfinex","BTCUSD",1736699695734,0.00361,95010.0,95009.0,7.33030185]
["bitfinex","BTCUSD",1736699695965,0.00361,95010.0,95009.0,6.1739246]
["bitfinex","BTCUSD",1736699696139,0.00361,95010.0,95009.0,6.1059756]
["bitfinex","BTCUSD",1736699696542,0.00161,95010.0,95009.0,6.1059756]
["bitfinex","BTCUSD",1736699696789,0.00161,95010.0,95009.0,5.7887716]
["bitfinex","BTCUSD",1736699697103,0.00161,95010.0,95009.0,5.7897716]
["bitfinex","BTCUSD",1736699698110,0.00165915,95010.0,95009.0,5.7897716]
["bitfinex","BTCUSD",1736699698772,1.5e-07,95010.0,95009.0,5.6480786]
["bitfinex","BTCUSD",1736699698909,1.5e-07,95010.0,95009.0,3.0391776]
["bitfinex","BTCUSD",1736699701484,0.00093875,95030.0,95022.0,0.08598855]
["bitfinex","BTCUSD",1736699701684,0.00093831,95043.0,95042.0,0.00745421]
["bitfinex","BTCUSD",1736699701982,0.00108579,95043.0,95042.0,3.46180697]
["bitfinex","BTCUSD",1736699702228,0.00108579,95043.0,95042.0,5.42719197]
["bitfinex","BTCUSD",1736699702460,0.00108579,95043.0,95042.0,5.61290797]
["bitfinex","BTCUSD",1736699702666,0.00108579,95043.0,95042.0,5.76290797]
["bitfinex","BTCUSD",1736699703836,0.00108579,95043.0,95042.0,5.77347855]
["bitfinex","BTCUSD",1736699704249,0.00108579,95043.0,95042.0,6.19178079]
["bitfinex","BTCUSD",1736699704651,0.00108579,95043.0,95042.0,6.21302963]
["bitfinex","BTCUSD",1736699704848,0.00108579,95043.0,95042.0,6.07420063]
["bitfinex","BTCUSD",1736699705047,0.00408579,95043.0,95042.0,5.85719818]
["bitfinex","BTCUSD",1736699705476,0.00408579,95043.0,95042.0,5.43889594]
["bitfinex","BTCUSD",1736699705881,0.00408579,95043.0,95042.0,5.40607194]
["bitfinex","BTCUSD",1736699706083,0.00408579,95043.0,95042.0,5.11693094]
["bitfinex","BTCUSD",1736699706311,0.00108579,95043.0,95042.0,4.19881294]
["bitfinex","BTCUSD",1736699706880,0.00108579,95043.0,95042.0,4.58145394]
["bitfinex","BTCUSD",1736699707079,0.00108579,95043.0,95042.0,4.53641694]
["bitfinex","BTCUSD",1736699707282,0.00108579,95043.0,95042.0,4.52041694]
["bitfinex","BTCUSD",1736699708113,0.00308579,95043.0,95042.0,4.52041694]
["bitfinex","BTCUSD",1736699708467,0.00308579,95043.0,95042.0,4.55318705]
["bitfinex","BTCUSD",1736699708595,0.00308579,95043.0,95042.0,3.80837605]
["bitfinex","BTCUSD",1736699708777,0.00308579,95043.0,95042.0,3.5461625]
["bitfinex","BTCUSD",1736699708978,0.07898579,95043.0,95042.0,3.38778739]
["bitfinex","BTCUSD",1736699709273,0.07898579,95043.0,95042.0,1.77380439]
["bitfinex","BTCUSD",1736699709274,0.12718579,95043.0,95042.0,1.77380439]
["bitfinex","BTCUSD",1736699709421,0.12718579,95043.0,95042.0,0.37790534]
["bitfinex","BTCUSD",1736699709629,0.12718579,95043.0,95042.0,0.26224776]
["bitfinex","BTCUSD",1736699709834,0.13313344,95043.0,95042.0,0.27063997]
["bitfinex","BTCUSD",1736699710028,0.13313344,95043.0,95042.0,0.24018576]
["bitfinex","BTCUSD",1736699710244,0.13313344,95043.0,95042.0,0.24763997]
["bitfinex","BTCUSD",1736699710422,0.13313344,95043.0,95042.0,0.24035997]
["bitfinex","BTCUSD",1736699710627,0.14714489,95043.0,95042.0,0.00828]
["bitfinex","BTCUSD",1736699710822,0.14714489,95043.0,95035.0,0.28305625]
["bitfinex","BTCUSD",1736699710823,0.01401145,95037.0,95035.0,0.28305625]
["bitfinex","BTCUSD",1736699711024,0.01401145,95037.0,95036.0,0.13457976]
["bitfinex","BTCUSD",1736699711233,0.01401145,95037.0,95036.0,0.11157976]
["bitfinex","BTCUSD",1736699711456,0.13811145,95037.0,95036.0,0.11157976]
["bitfinex","BTCUSD",1736699712074,0.13811145,95037.0,95036.0,0.13457976]
["bitfinex","BTCUSD",1736699712276,0.14411145,95037.0,95036.0,0.13457976]
["bitfinex","BTCUSD",1736699713359,0.15111145,95037.0,95036.0,0.13557976]
["bitfinex","BTCUSD",1736699716569,0.15111145,95037.0,95036.0,1.63557976]
["bitfinex","BTCUSD",1736699717821,0.15204976,95037.0,95036.0,1.63557976]
["bitfinex","BTCUSD",1736699719471,0.15204976,95037.0,95036.0,0.13557976]
["bitfinex","BTCUSD",1736699719794,0.15797776,95037.0,95036.0,0.13557976]
["bitfinex","BTCUSD",1736699719995,0.15797776,95037.0,95036.0,1.63557976]
["bitfinex","BTCUSD",1736699720397,0.15204976,95037.0,95036.0,1.63557976]
["bitfinex","BTCUSD",1736699720601,0.15204976,95037.0,95036.0,0.12829976]
["bitfinex","BTCUSD",1736699720807,0.15204976,95037.0,95036.0,0.13557976]
["bitfinex","BTCUSD",1736699721036,0.15794152,95037.0,95036.0,0.13557976]
["bitfinex","BTCUSD",1736699723452,0.09573007,95037.0,95036.0,0.42784497]
["bitfinex","BTCUSD",1736699723669,0.08983831,95037.0,95036.0,1.29333697]
["bitfinex","BTCUSD",1736699723866,0.08983831,95037.0,95036.0,1.24237597]
["bitfinex","BTCUSD",1736699724061,0.01393831,95037.0,95036.0,1.24965597]
["bitfinex","BTCUSD",1736699724264,0.01393831,95037.0,95036.0,2.74965597]
["bitfinex","BTCUSD",1736699724471,0.01393831,95037.0,95036.0,2.89965597]
["bitfinex","BTCUSD",1736699724892,0.00793831,95037.0,95036.0,2.89965597]
["bitfinex","BTCUSD",1736699725048,0.00093831,95037.0,95036.0,2.90931698]
["bitfinex","BTCUSD",1736699725546,0.00093831,95037.0,95036.0,2.93007909]
["bitfinex","BTCUSD",1736699725737,0.00293831,95037.0,95036.0,2.96285596]
["bitfinex","BTCUSD",1736699726549,0.00493831,95037.0,95036.0,2.96285596]
["bitfinex","BTCUSD",1736699726871,0.00293831,95037.0,95036.0,2.96285596]
["bitfinex","BTCUSD",1736699727027,0.0624743,95059.0,95058.0,0.00745421]
["bitfinex","BTCUSD",1736699727232,0.04895435,95059.0,95058.0,0.14211397]
["bitfinex","BTCUSD",1736699727434,0.0629658,95059.0,95058.0,0.14211397]
["bitfinex","BTCUSD",1736699728122,0.0629658,95059.0,95058.0,0.98619697]
["bitfinex","BTCUSD",1736699728311,0.0679658,95059.0,95058.0,0.87449597]
["bitfinex","BTCUSD",1736699728659,0.05395435,95059.0,95058.0,1.02177397]
["bitfinex","BTCUSD",1736699729853,0.05395435,95059.0,95058.0,1.02277397]
["bitfinex","BTCUSD",1736699730076,0.05195435,95059.0,95058.0,1.02277397]
["bitfinex","BTCUSD",1736699730337,0.04895435,95059.0,95058.0,1.02177397]
["bitfinex","BTCUSD",1736699730582,0.05495435,95059.0,95058.0,1.02277397]
["bitfinex","BTCUSD",1736699730783,0.05495435,95059.0,95058.0,0.29039197]
["bitfinex","BTCUSD",1736699731211,0.05495435,95059.0,95058.0,1.11961297]
["bitfinex","BTCUSD",1736699731931,0.0064915,95059.0,95058.0,1.11961297]
["bitfinex","BTCUSD",1736699734337,0.0064915,95059.0,95058.0,1.04061297]
["bitfinex","BTCUSD",1736699738581,0.0064915,95059.0,95058.0,2.54061297]
["bitfinex","BTCUSD",1736699741680,0.0064915,95059.0,95058.0,2.54146577]
["bitfinex","BTCUSD",1736699743021,0.0064915,95059.0,95058.0,2.77745537]
["bitfinex","BTCUSD",1736699743520,0.0064915,95059.0,95058.0,2.54146577]
["bitfinex","BTCUSD",1736699743750,0.0064915,95059.0,95058.0,2.12990077]
["bitfinex","BTCUSD",1736699743988,0.0890915,95059.0,95058.0,0.42993277]
["bitfinex","BTCUSD",1736699744812,0.0890915,95059.0,95058.0,0.26257856]
["bitfinex","BTCUSD",1736699745030,0.0890915,95059.0,95058.0,0.38576856]
["bitfinex","BTCUSD",1736699745264,0.0890915,95059.0,95058.0,0.39322277]
["bitfinex","BTCUSD",1736699745870,0.0890915,95059.0,95058.0,0.54050077]
["bitfinex","BTCUSD",1736699748908,0.0890915,95059.0,95058.0,2.04050077]
["bitfinex","BTCUSD",1736699749275,0.0890915,95059.0,95058.0,0.54050077]
["bitfinex","BTCUSD",1736699749695,0.0890915,95059.0,95058.0,0.39322277]
["bitfinex","BTCUSD",1736699749900,0.0890915,95059.0,95058.0,0.14396677]
["bitfinex","BTCUSD",1736699750128,0.0890915,95059.0,95058.0,0.52557877]
["bitfinex","BTCUSD",1736699750969,0.0890915,95059.0,95058.0,0.50567877]
["bitfinex","BTCUSD",1736699751302,0.0890915,95059.0,95058.0,0.42451756]
["bitfinex","BTCUSD",1736699751506,0.0890915,95059.0,95058.0,0.26763756]
["bitfinex","BTCUSD",1736699751656,0.29697895,95059.0,95058.0,0.0018528]
["bitfinex","BTCUSD",1736699751859,0.30578196,95059.0,95058.0,0.0092128]
["bitfinex","BTCUSD",1736699752414,0.30578196,95059.0,95058.0,0.0018528]
["bitfinex","BTCUSD",1736699752618,0.30278196,95059.0,95058.0,0.0018528]
["bitfinex","BTCUSD",1736699752826,0.45778196,95059.0,95058.0,0.0018528]
["bitfinex","BTCUSD",1736699753609,0.45278196,95059.0,95058.0,0.0018528]
["bitfinex","BTCUSD",1736699753951,0.44978196,95059.0,95058.0,0.0008528]
["bitfinex","BTCUSD",1736699754155,0.01401145,95052.0,95051.0,0.00736]
["bitfinex","BTCUSD",1736699754361,0.28962045,95038.0,95037.0,0.023]
["bitfinex","BTCUSD",1736699754552,0.28962045,95038.0,95037.0,0.00732]
["bitfinex","BTCUSD",1736699754780,0.01401145,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736699754997,0.01401145,95037.0,95036.0,0.13547266]
["bitfinex","BTCUSD",1736699755199,0.0227751,95037.0,95036.0,0.13547266]
["bitfinex","BTCUSD",1736699756366,0.0237751,95037.0,95036.0,0.14447266]
["bitfinex","BTCUSD",1736699757199,0.0237751,95037.0,95036.0,1.64447266]
["bitfinex","BTCUSD",1736699758060,0.0247751,95037.0,95036.0,1.65347266]
["bitfinex","BTCUSD",1736699760064,0.0247751,95037.0,95036.0,1.66092687]
["bitfinex","BTCUSD",1736699760492,0.01601145,95037.0,95036.0,1.66092687]
["bitfinex","BTCUSD",1736699761044,0.02477112,95037.0,95036.0,1.66092687]
["bitfinex","BTCUSD",1736699762696,0.02477112,95037.0,95036.0,0.16092687]
["bitfinex","BTCUSD",1736699763109,0.02477112,95037.0,95036.0,1.66092687]
["bitfinex","BTCUSD",1736699764164,0.02477112,95037.0,95036.0,1.65347266]
["bitfinex","BTCUSD",1736699764364,0.02477112,95037.0,95036.0,1.66092687]
["bitfinex","BTCUSD",1736699766307,0.02477112,95037.0,95036.0,0.16092687]
["bitfinex","BTCUSD",1736699766711,0.02477112,95037.0,95036.0,1.66092687]
["bitfinex","BTCUSD",1736699767455,0.02477112,95037.0,95036.0,0.16092687]
["bitfinex","BTCUSD",1736699768562,0.01075967,95037.0,95036.0,0.16092687]
["bitfinex","BTCUSD",1736699768967,0.002,95037.0,95036.0,1.21426887]
["bitfinex","BTCUSD",1736699769169,0.002,95037.0,95036.0,2.99340492]
["bitfinex","BTCUSD",1736699769500,0.002,95037.0,95036.0,3.26524492]
["bitfinex","BTCUSD",1736699771172,0.001,95037.0,95036.0,3.25624492]
["bitfinex","BTCUSD",1736699771337,0.001,95037.0,95036.0,3.24724492]
["bitfinex","BTCUSD",1736699771532,0.08981145,95057.0,95050.0,0.023]
["bitfinex","BTCUSD",1736699771732,0.02274807,95056.0,95052.0,0.023]
["bitfinex","BTCUSD",1736699771980,0.01401145,95056.0,95054.0,0.023]
["bitfinex","BTCUSD",1736699772188,0.01401145,95057.0,95056.0,0.023]
["bitfinex","BTCUSD",1736699772338,0.01544104,95059.0,95058.0,0.023]
["bitfinex","BTCUSD",1736699772549,0.00142959,95059.0,95058.0,0.98461497]
["bitfinex","BTCUSD",1736699772956,0.00142959,95059.0,95058.0,0.94442697]
["bitfinex","BTCUSD",1736699773350,0.00142959,95059.0,95058.0,1.09170497]
["bitfinex","BTCUSD",1736699773551,0.00142959,95059.0,95058.0,1.09270497]
["bitfinex","BTCUSD",1736699774678,0.00142959,95059.0,95058.0,1.09170497]
["bitfinex","BTCUSD",1736699775161,0.00442959,95059.0,95058.0,1.09270497]
["bitfinex","BTCUSD",1736699775360,0.00142959,95059.0,95058.0,1.09170497]
["bitfinex","BTCUSD",1736699775562,0.00142959,95059.0,95058.0,0.28203197]
["bitfinex","BTCUSD",1736699775786,0.00442959,95059.0,95058.0,1.25882797]
["bitfinex","BTCUSD",1736699776016,0.00442959,95059.0,95058.0,0.89004797]
["bitfinex","BTCUSD",1736699776187,0.00442959,95059.0,95058.0,0.85968797]
["bitfinex","BTCUSD",1736699777595,0.00442959,95059.0,95058.0,0.84920597]
["bitfinex","BTCUSD",1736699782064,0.00442959,95059.0,95058.0,0.79283597]
["bitfinex","BTCUSD",1736699782288,0.00442959,95059.0,95058.0,0.77683597]
["bitfinex","BTCUSD",1736699782459,0.00442959,95059.0,95058.0,0.75578197]
["bitfinex","BTCUSD",1736699782697,0.00442959,95059.0,95058.0,0.56099897]
["bitfinex","BTCUSD",1736699782895,0.00442959,95059.0,95058.0,0.14307397]
["bitfinex","BTCUSD",1736699783071,0.00442959,95059.0,95058.0,0.35063197]
["bitfinex","BTCUSD",1736699783296,0.00442959,95059.0,95058.0,0.40882697]
["bitfinex","BTCUSD",1736699783470,0.00442959,95059.0,95058.0,0.40150697]
["bitfinex","BTCUSD",1736699783734,0.00442959,95059.0,95058.0,0.33420197]
["bitfinex","BTCUSD",1736699787058,0.00442959,95059.0,95058.0,1.83420197]
["bitfinex","BTCUSD",1736699787268,0.00442959,95059.0,95058.0,2.07006302]
["bitfinex","BTCUSD",1736699787627,0.00442959,95059.0,95058.0,1.83420197]
["bitfinex","BTCUSD",1736699788401,0.00442959,95059.0,95058.0,2.07006302]
["bitfinex","BTCUSD",1736699788980,0.00442959,95059.0,95058.0,1.83505477]
["bitfinex","BTCUSD",1736699789364,0.00442959,95059.0,95058.0,1.88325477]
["bitfinex","BTCUSD",1736699790157,0.00442959,95059.0,95058.0,1.8938577]
["bitfinex","BTCUSD",1736699790650,0.00093842,95080.0,95077.0,0.00745421]
["bitfinex","BTCUSD",1736699790846,0.00014736,95080.0,95079.0,0.23475397]
["bitfinex","BTCUSD",1736699791116,0.00014736,95080.0,95079.0,4.37562553]
["bitfinex","BTCUSD",1736699791352,0.00014736,95089.0,95088.0,0.40468621]
["bitfinex","BTCUSD",1736699791613,0.00014736,95089.0,95088.0,3.13035597]
["bitfinex","BTCUSD",1736699791863,0.00014736,95089.0,95088.0,4.62629297]
["bitfinex","BTCUSD",1736699792115,0.00014736,95089.0,95088.0,4.49471697]
["bitfinex","BTCUSD",1736699792389,0.00014736,95089.0,95088.0,5.99471697]
["bitfinex","BTCUSD",1736699792603,0.00014736,95089.0,95088.0,6.11821697]
["bitfinex","BTCUSD",1736699793069,0.00314736,95089.0,95088.0,5.70428675]
["bitfinex","BTCUSD",1736699793303,0.00314736,95089.0,95088.0,5.55097975]
["bitfinex","BTCUSD",1736699793559,0.00314736,95089.0,95088.0,5.35884875]
["bitfinex","BTCUSD",1736699794643,0.00206158,95089.0,95088.0,5.39022794]
["bitfinex","BTCUSD",1736699795360,0.00093831,95106.0,95090.0,0.00745421]
["bitfinex","BTCUSD",1736699795539,0.00093831,95106.0,95090.0,4.10334638]
["bitfinex","BTCUSD",1736699795748,0.00093831,95106.0,95090.0,4.18828352]
["bitfinex","BTCUSD",1736699795950,0.00093831,95106.0,95105.0,0.15465921]
["bitfinex","BTCUSD",1736699796149,0.00093831,95106.0,95105.0,0.25895897]
["bitfinex","BTCUSD",1736699796502,0.00093831,95106.0,95105.0,2.12485097]
["bitfinex","BTCUSD",1736699796734,0.01494976,95106.0,95105.0,3.38546697]
["bitfinex","BTCUSD",1736699796953,0.01494976,95106.0,95105.0,0.82622597]
["bitfinex","BTCUSD",1736699797191,0.00093831,95106.0,95105.0,0.28927897]
["bitfinex","BTCUSD",1736699797555,0.00093831,95106.0,95105.0,1.89955997]
["bitfinex","BTCUSD",1736699797758,0.00093831,95106.0,95105.0,2.44161697]
["bitfinex","BTCUSD",1736699797964,0.00093831,95106.0,95105.0,2.73811197]
["bitfinex","BTCUSD",1736699798171,0.00093831,95106.0,95105.0,2.62254997]
["bitfinex","BTCUSD",1736699798494,0.00093831,95106.0,95105.0,4.12254997]
["bitfinex","BTCUSD",1736699800017,0.00093831,95106.0,95105.0,3.83041997]
["bitfinex","BTCUSD",1736699800199,0.00093831,95106.0,95105.0,3.80426497]
["bitfinex","BTCUSD",1736699800918,0.00093831,95106.0,95105.0,2.28738097]
["bitfinex","BTCUSD",1736699801146,0.00093831,95106.0,95105.0,1.69634597]
["bitfinex","BTCUSD",1736699801302,0.00093831,95106.0,95105.0,1.62513797]
["bitfinex","BTCUSD",1736699801511,0.00093831,95106.0,95105.0,1.61781797]
["bitfinex","BTCUSD",1736699801741,0.00093831,95106.0,95105.0,1.25798297]
["bitfinex","BTCUSD",1736699802076,0.00093831,95106.0,95105.0,1.08749397]
["bitfinex","BTCUSD",1736699802407,0.00093831,95106.0,95105.0,0.56468097]
["bitfinex","BTCUSD",1736699803409,0.00093831,95106.0,95105.0,0.55736097]
["bitfinex","BTCUSD",1736699803604,0.09394976,95106.0,95105.0,0.41015597]
["bitfinex","BTCUSD",1736699803811,0.09394976,95106.0,95105.0,0.41747597]
["bitfinex","BTCUSD",1736699804825,0.09394976,95106.0,95105.0,0.41002176]
["bitfinex","BTCUSD",1736699805105,0.09394976,95106.0,95105.0,0.41747597]
["bitfinex","BTCUSD",1736699805316,0.09394976,95106.0,95105.0,0.41002176]
["bitfinex","BTCUSD",1736699805623,0.09394976,95106.0,95105.0,0.41747597]
["bitfinex","BTCUSD",1736699806184,0.09394976,95106.0,95105.0,0.41002176]
["bitfinex","BTCUSD",1736699807388,0.09394976,95106.0,95105.0,0.41747597]
["bitfinex","BTCUSD",1736699808323,0.09394976,95106.0,95105.0,0.41015597]
["bitfinex","BTCUSD",1736699808531,0.09394976,95106.0,95105.0,0.41747597]
["bitfinex","BTCUSD",1736699809367,0.09394976,95106.0,95105.0,0.14207397]
["bitfinex","BTCUSD",1736699809662,0.09394976,95106.0,95105.0,1.18936497]
["bitfinex","BTCUSD",1736699811611,0.09394976,95106.0,95105.0,1.14710697]
["bitfinex","BTCUSD",1736699811811,0.09394976,95106.0,95105.0,1.10501897]
["bitfinex","BTCUSD",1736699813194,0.09394976,95106.0,95105.0,1.1152957]
["bitfinex","BTCUSD",1736699814143,0.09394976,95106.0,95105.0,1.0078667]
["bitfinex","BTCUSD",1736699815220,0.09394976,95106.0,95105.0,0.99758997]
["bitfinex","BTCUSD",1736699818683,0.09394976,95106.0,95105.0,0.99013576]
["bitfinex","BTCUSD",1736699819024,0.09394976,95106.0,95105.0,0.99758997]
["bitfinex","BTCUSD",1736699820147,0.09394976,95106.0,95105.0,0.99026997]
["bitfinex","BTCUSD",1736699820492,0.09394976,95106.0,95105.0,0.89232997]
["bitfinex","BTCUSD",1736699822245,0.01494976,95106.0,95105.0,0.89232997]
["bitfinex","BTCUSD",1736699822736,0.01494976,95106.0,95105.0,1.12721815]
["bitfinex","BTCUSD",1736699823122,0.01494976,95106.0,95105.0,1.10255415]
["bitfinex","BTCUSD",1736699823633,0.01494976,95106.0,95105.0,2.36766597]
["bitfinex","BTCUSD",1736699824273,0.01494976,95106.0,95105.0,0.54681497]
["bitfinex","BTCUSD",1736699825710,0.01494976,95106.0,95105.0,1.62538897]
["bitfinex","BTCUSD",1736699826123,0.01494976,95106.0,95105.0,1.65823443]
["bitfinex","BTCUSD",1736699826333,0.00093831,95106.0,95105.0,1.65823443]
["bitfinex","BTCUSD",1736699827687,0.00093831,95106.0,95105.0,1.88453443]
["bitfinex","BTCUSD",1736699827892,0.00093831,95106.0,95105.0,3.38453443]
["bitfinex","BTCUSD",1736699829657,0.00093831,95106.0,95105.0,3.21874743]
["bitfinex","BTCUSD",1736699829817,0.00093831,95106.0,95105.0,2.73486943]
["bitfinex","BTCUSD",1736699830266,0.00093831,95106.0,95105.0,2.72758943]
["bitfinex","BTCUSD",1736699830466,0.00093831,95106.0,95105.0,0.50962822]
["bitfinex","BTCUSD",1736699830703,0.06384976,95106.0,95105.0,0.10429976]
["bitfinex","BTCUSD",1736699830908,0.06384976,95106.0,95105.0,0.11157976]
["bitfinex","BTCUSD",1736699831103,0.07240294,95106.0,95105.0,0.11157976]
["bitfinex","BTCUSD",1736699831564,0.06384976,95106.0,95105.0,0.11903397]
["bitfinex","BTCUSD",1736699831959,0.06384976,95106.0,95105.0,0.11257976]
["bitfinex","BTCUSD",1736699832193,0.07639144,95106.0,95105.0,0.12003397]
["bitfinex","BTCUSD",1736699832466,0.07639144,95106.0,95105.0,0.11257976]
["bitfinex","BTCUSD",1736699832950,0.07639144,95106.0,95105.0,0.12003397]
["bitfinex","BTCUSD",1736699833082,0.06784976,95106.0,95105.0,0.11257976]
["bitfinex","BTCUSD",1736699833305,0.06784976,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1736699833537,0.14384976,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1736699833700,0.15238514,95106.0,95105.0,0.00828]
["bitfinex","BTCUSD",1736699836454,0.15238514,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1736699836780,0.15238514,95106.0,95105.0,0.00828]
["bitfinex","BTCUSD",1736699839538,0.15238514,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1736699839737,0.15238514,95106.0,95105.0,0.00828]
["bitfinex","BTCUSD",1736699841344,0.15238514,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1736699841544,0.15238514,95106.0,95105.0,0.00828]
["bitfinex","BTCUSD",1736699843393,0.10348514,95106.0,95105.0,0.00828]
["bitfinex","BTCUSD",1736699843526,0.01894976,95106.0,95105.0,0.11257976]
["bitfinex","BTCUSD",1736699843758,0.02702746,95106.0,95105.0,0.11257976]
["bitfinex","BTCUSD",1736699844755,0.02702746,95106.0,95105.0,0.10529976]
["bitfinex","BTCUSD",1736699844964,0.10302746,95106.0,95105.0,0.00828]
["bitfinex","BTCUSD",1736699845210,0.01401145,95099.0,95098.0,0.23150423]
["bitfinex","BTCUSD",1736699845416,0.01401145,95099.0,95098.0,0.79115199]
["bitfinex","BTCUSD",1736699845623,0.02209115,95099.0,95098.0,0.34308399]
["bitfinex","BTCUSD",1736699845800,0.01401145,95099.0,95098.0,0.34308399]
["bitfinex","BTCUSD",1736699846029,0.02209115,95099.0,95098.0,0.34308399]
["bitfinex","BTCUSD",1736699846238,0.02209115,95099.0,95098.0,0.26622976]
["bitfinex","BTCUSD",1736699846438,0.02609115,95099.0,95098.0,0.26622976]
["bitfinex","BTCUSD",1736699846838,0.02609115,95099.0,95098.0,0.25894976]
["bitfinex","BTCUSD",1736699847039,0.02609115,95099.0,95098.0,0.11157976]
["bitfinex","BTCUSD",1736699847247,0.01801145,95099.0,95098.0,0.11157976]
["bitfinex","BTCUSD",1736699847423,0.03209118,95099.0,95098.0,0.11257976]
["bitfinex","BTCUSD",1736699847623,0.03209118,95099.0,95098.0,0.00828]
["bitfinex","BTCUSD",1736699847829,0.15699118,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1736699847965,0.15699118,95099.0,95098.0,0.00828]
["bitfinex","BTCUSD",1736699848674,0.14699118,95099.0,95098.0,0.00728]
["bitfinex","BTCUSD",1736699849074,0.09909118,95099.0,95098.0,0.02328]
["bitfinex","BTCUSD",1736699849281,0.02309118,95099.0,95098.0,0.12757976]
["bitfinex","BTCUSD",1736699851265,0.01501145,95099.0,95098.0,0.12757976]
["bitfinex","BTCUSD",1736699851471,0.02308275,95099.0,95098.0,0.12757976]
["bitfinex","BTCUSD",1736699851667,0.02308275,95099.0,95098.0,0.93672876]
["bitfinex","BTCUSD",1736699851882,0.0090713,95099.0,95098.0,1.13846276]
["bitfinex","BTCUSD",1736699852079,0.001,95099.0,95098.0,1.52423976]
["bitfinex","BTCUSD",1736699852282,0.01501145,95099.0,95098.0,1.48984876]
["bitfinex","BTCUSD",1736699852508,0.01501145,95099.0,95098.0,1.7259973]
["bitfinex","BTCUSD",1736699852640,0.001,95099.0,95098.0,1.7259973]
["bitfinex","BTCUSD",1736699852851,0.01501145,95099.0,95098.0,1.7259973]
["bitfinex","BTCUSD",1736699853053,0.01501145,95099.0,95098.0,1.48984876]
["bitfinex","BTCUSD",1736699853263,0.001,95099.0,95098.0,1.48984876]
["bitfinex","BTCUSD",1736699853799,0.01501145,95099.0,95098.0,1.48984876]
["bitfinex","BTCUSD",1736699853992,0.001,95099.0,95098.0,1.48984876]
["bitfinex","BTCUSD",1736699854537,0.001,95099.0,95098.0,1.19003976]
["bitfinex","BTCUSD",1736699860928,0.001,95099.0,95098.0,1.12860076]
["bitfinex","BTCUSD",1736699861125,0.001,95099.0,95098.0,0.15057976]
["bitfinex","BTCUSD",1736699861554,0.00084485,95099.0,95098.0,1.17266376]
["bitfinex","BTCUSD",1736699862364,0.00084485,95099.0,95098.0,0.90640976]
["bitfinex","BTCUSD",1736699863254,0.00084485,95099.0,95098.0,0.78461176]
["bitfinex","BTCUSD",1736699863963,0.00084485,95099.0,95098.0,0.7855494]
["bitfinex","BTCUSD",1736699864377,0.00169725,95099.0,95098.0,0.7855494]
["bitfinex","BTCUSD",1736699864960,0.00169725,95099.0,95098.0,0.7399484]
["bitfinex","BTCUSD",1736699866960,0.00169725,95099.0,95098.0,0.3820894]
["bitfinex","BTCUSD",1736699867591,0.00169725,95099.0,95098.0,0.3748094]
["bitfinex","BTCUSD",1736699867799,0.00169725,95099.0,95098.0,0.3820894]
["bitfinex","BTCUSD",1736699874961,0.0008524,95099.0,95098.0,0.3730894]
["bitfinex","BTCUSD",1736699875161,0.0068524,95099.0,95098.0,0.3740894]
["bitfinex","BTCUSD",1736699875426,0.0068524,95099.0,95098.0,0.3670894]
["bitfinex","BTCUSD",1736699875635,0.0108524,95099.0,95098.0,0.3670894]
["bitfinex","BTCUSD",1736699882578,0.0108524,95099.0,95098.0,0.6306184]
["bitfinex","BTCUSD",1736699886744,0.0108524,95099.0,95098.0,1.0338704]
["bitfinex","BTCUSD",1736699886926,0.0108524,95099.0,95098.0,1.0335664]
["bitfinex","BTCUSD",1736699887071,0.0108524,95099.0,95098.0,1.0188274]
["bitfinex","BTCUSD",1736699893835,0.02486385,95099.0,95098.0,0.5711954]
["bitfinex","BTCUSD",1736699894067,0.10296385,95099.0,95098.0,0.5784754]
["bitfinex","BTCUSD",1736699897357,0.0108524,95099.0,95098.0,0.7486914]
["bitfinex","BTCUSD",1736699897562,0.0108524,95099.0,95098.0,0.66203955]
["bitfinex","BTCUSD",1736699897768,0.0108524,95099.0,95098.0,4.18716055]
["bitfinex","BTCUSD",1736699897940,0.0108524,95099.0,95098.0,5.78229255]
["bitfinex","BTCUSD",1736699898168,0.0108524,95099.0,95098.0,5.76732855]
["bitfinex","BTCUSD",1736699898399,0.0108524,95099.0,95098.0,5.91512855]
["bitfinex","BTCUSD",1736699898718,0.0108524,95099.0,95098.0,6.23360321]
["bitfinex","BTCUSD",1736699898914,0.0068524,95099.0,95098.0,6.23360321]
["bitfinex","BTCUSD",1736699899122,0.0068524,95099.0,95098.0,6.31959176]
["bitfinex","BTCUSD",1736699899329,0.0088524,95099.0,95098.0,6.0011171]
["bitfinex","BTCUSD",1736699899783,0.0068524,95099.0,95098.0,5.6975471]
["bitfinex","BTCUSD",1736699900445,0.0008524,95099.0,95098.0,5.6965471]
["bitfinex","BTCUSD",1736699900645,0.0038524,95099.0,95098.0,5.6965471]
["bitfinex","BTCUSD",1736699901063,0.0038524,95099.0,95098.0,6.01561632]
["bitfinex","BTCUSD",1736699901263,0.0058524,95099.0,95098.0,6.02610449]
["bitfinex","BTCUSD",1736699901513,0.0058524,95099.0,95098.0,5.88827149]
["bitfinex","BTCUSD",1736699902037,0.0058524,95099.0,95098.0,5.80026249]
["bitfinex","BTCUSD",1736699902278,0.0058524,95099.0,95098.0,5.48119327]
["bitfinex","BTCUSD",1736699902482,0.0058524,95099.0,95098.0,5.44747827]
["bitfinex","BTCUSD",1736699902602,0.0058524,95099.0,95098.0,5.39736927]
["bitfinex","BTCUSD",1736699902802,0.0058524,95099.0,95098.0,5.30378527]
["bitfinex","BTCUSD",1736699903667,0.0004,95129.0,95128.0,0.17017]
["bitfinex","BTCUSD",1736699903888,0.0004,95129.0,95128.0,0.28174976]
["bitfinex","BTCUSD",1736699904019,0.00054739,95129.0,95128.0,1.62928276]
["bitfinex","BTCUSD",1736699904229,0.00054739,95129.0,95128.0,1.74401776]
["bitfinex","BTCUSD",1736699904741,0.00054739,95129.0,95128.0,1.74701776]
["bitfinex","BTCUSD",1736699905152,0.00054739,95129.0,95128.0,1.74401776]
["bitfinex","BTCUSD",1736699905534,0.00454739,95129.0,95128.0,1.74401776]
["bitfinex","BTCUSD",1736699905960,0.00954739,95129.0,95128.0,1.74501776]
["bitfinex","BTCUSD",1736699907342,0.00954739,95129.0,95128.0,3.24501776]
["bitfinex","BTCUSD",1736699908415,0.00954739,95129.0,95128.0,3.26582598]
["bitfinex","BTCUSD",1736699910510,0.00954739,95129.0,95128.0,3.501554]
["bitfinex","BTCUSD",1736699910709,0.01040059,95129.0,95128.0,3.577454]
["bitfinex","BTCUSD",1736699910962,0.01040059,95129.0,95128.0,3.34172598]
["bitfinex","BTCUSD",1736699911417,0.00640059,95129.0,95128.0,3.34172598]
["bitfinex","BTCUSD",1736699911925,0.00340059,95129.0,95128.0,3.34072598]
["bitfinex","BTCUSD",1736699912155,0.00540059,95129.0,95128.0,3.34172598]
["bitfinex","BTCUSD",1736699913241,0.00540059,95129.0,95128.0,3.35242016]
["bitfinex","BTCUSD",1736699913517,0.00140059,95129.0,95128.0,3.35142016]
["bitfinex","BTCUSD",1736699913712,0.00540059,95129.0,95128.0,3.35142016]
["bitfinex","BTCUSD",1736699914354,0.00340059,95129.0,95128.0,3.35142016]
["bitfinex","BTCUSD",1736699914601,0.00540059,95129.0,95128.0,3.27552016]
["bitfinex","BTCUSD",1736699914865,0.00540059,95129.0,95128.0,1.67886516]
["bitfinex","BTCUSD",1736699918015,0.00540059,95129.0,95128.0,0.31325216]
["bitfinex","BTCUSD",1736699918357,0.00540059,95129.0,95128.0,1.81325216]
["bitfinex","BTCUSD",1736699918499,0.00540059,95129.0,95128.0,4.35670516]
["bitfinex","BTCUSD",1736699919727,0.00540059,95129.0,95128.0,4.30884716]
["bitfinex","BTCUSD",1736699920745,0.00540059,95129.0,95128.0,3.89794216]
["bitfinex","BTCUSD",1736699920999,0.00540059,95129.0,95128.0,3.84961116]
["bitfinex","BTCUSD",1736699924178,0.00540059,95129.0,95128.0,3.84233116]
["bitfinex","BTCUSD",1736699924333,0.00540059,95129.0,95128.0,3.73212616]
["bitfinex","BTCUSD",1736699924536,0.01941204,95129.0,95128.0,0.57748076]
["bitfinex","BTCUSD",1736699924746,0.01941204,95129.0,95128.0,0.81294501]
["bitfinex","BTCUSD",1736699925716,0.01941204,95129.0,95128.0,0.57748076]
["bitfinex","BTCUSD",1736699925825,0.00540059,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699926306,0.00340059,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699926500,0.00540059,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699926700,0.01941204,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699926879,0.02641204,95129.0,95128.0,0.72565076]
["bitfinex","BTCUSD",1736699927085,0.01541204,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699927283,0.01841204,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699927525,0.02441204,95129.0,95128.0,0.72465076]
["bitfinex","BTCUSD",1736699928652,0.02441204,95129.0,95128.0,2.22465076]
["bitfinex","BTCUSD",1736699930456,0.02441204,95129.0,95128.0,0.465901]
["bitfinex","BTCUSD",1736699930634,0.09031145,95126.0,95125.0,0.23546425]
["bitfinex","BTCUSD",1736699930837,0.09847284,95126.0,95125.0,0.50764001]
["bitfinex","BTCUSD",1736699931058,0.09847284,95126.0,95125.0,0.25992276]
["bitfinex","BTCUSD",1736699931306,0.147174,95125.0,95122.0,0.23546425]
["bitfinex","BTCUSD",1736699931510,0.147177,95123.0,95122.0,0.23546425]
["bitfinex","BTCUSD",1736699931718,0.147177,95123.0,95115.0,0.23546425]
["bitfinex","BTCUSD",1736699931929,0.15533793,95123.0,95116.0,1.50728]
["bitfinex","BTCUSD",1736699932126,0.0763,95122.0,95116.0,1.50728]
["bitfinex","BTCUSD",1736699932748,0.0763,95122.0,95116.0,1.5]
["bitfinex","BTCUSD",1736699932951,0.01401145,95118.0,95116.0,1.5]
["bitfinex","BTCUSD",1736699933179,0.09031145,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1736699933550,0.09846137,95117.0,95116.0,0.00828]
["bitfinex","BTCUSD",1736699933975,0.09846137,95117.0,95116.0,0.00728]
["bitfinex","BTCUSD",1736699934181,0.09031145,95117.0,95116.0,0.00728]
["bitfinex","BTCUSD",1736699934383,0.10246137,95117.0,95116.0,0.00828]
["bitfinex","BTCUSD",1736699935528,0.10246137,95117.0,95116.0,0.00728]
["bitfinex","BTCUSD",1736699936052,0.11146137,95117.0,95116.0,0.00828]
["bitfinex","BTCUSD",1736699936923,0.11146137,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1736699937149,0.11146137,95117.0,95116.0,0.00828]
["bitfinex","BTCUSD",1736699937496,0.16066137,95117.0,95116.0,0.00828]
["bitfinex","BTCUSD",1736699938047,0.16066137,95117.0,95116.0,1.50828]
["bitfinex","BTCUSD",1736699938351,0.15251145,95117.0,95116.0,10.50828]
["bitfinex","BTCUSD",1736699940585,0.15251145,95117.0,95116.0,9.001]
["bitfinex","BTCUSD",1736699940820,0.15251145,95117.0,95116.0,9.00828]
["bitfinex","BTCUSD",1736699941326,0.15251145,95117.0,95116.0,9.001]
["bitfinex","BTCUSD",1736699941582,0.15251145,95117.0,95116.0,9.00828]
["bitfinex","BTCUSD",1736699941837,0.15251145,95117.0,95116.0,9.001]
["bitfinex","BTCUSD",1736699942074,0.15251145,95117.0,95116.0,9.00828]
["bitfinex","BTCUSD",1736699942421,0.14351145,95117.0,95116.0,9.00728]
["bitfinex","BTCUSD",1736699942739,0.14451145,95117.0,95116.0,9.01628]
["bitfinex","BTCUSD",1736699942941,0.14051145,95117.0,95116.0,9.01628]
["bitfinex","BTCUSD",1736699943139,0.14151145,95117.0,95116.0,9.02228]
["bitfinex","BTCUSD",1736699943303,0.15187494,95117.0,95116.0,9.02228]
["bitfinex","BTCUSD",1736699943738,0.15087494,95117.0,95116.0,9.01628]
["bitfinex","BTCUSD",1736699944119,0.15187494,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699946076,0.25187494,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699948127,0.25272814,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699951059,0.25272814,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699951258,0.15272814,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699952101,0.25272814,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699952522,0.25272814,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699955241,0.24236465,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699962901,0.14236465,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699963098,0.01686465,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699964839,0.01686465,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699977453,0.01686465,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699977658,0.09666465,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699977836,0.24576772,95117.0,95116.0,9.02328]
["bitfinex","BTCUSD",1736699978059,0.19666465,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699978263,0.24386465,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699978427,0.2545827,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699986853,0.50888246,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699987059,1.03455246,95117.0,95116.0,9.016]
["bitfinex","BTCUSD",1736699987704,1.03355246,95117.0,95116.0,9.009]
["bitfinex","BTCUSD",1736699987914,1.03355246,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736699988141,1.03255246,95117.0,95116.0,9.005]
["bitfinex","BTCUSD",1736699988348,1.03355246,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736699988753,1.03903626,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736699989601,1.03803626,95117.0,95116.0,9.005]
["bitfinex","BTCUSD",1736699989807,1.03803626,95117.0,95116.0,9.0]
["bitfinex","BTCUSD",1736699990022,1.03803626,95117.0,95116.0,9.013]
["bitfinex","BTCUSD",1736699990691,1.03803626,95117.0,95116.0,9.009]
["bitfinex","BTCUSD",1736699990879,1.03803626,95117.0,95116.0,9.013]
["bitfinex","BTCUSD",1736699991877,1.03803626,95117.0,95116.0,9.004]
["bitfinex","BTCUSD",1736699992318,1.03803626,95117.0,95116.0,9.013]
["bitfinex","BTCUSD",1736699992541,1.03803626,95117.0,95116.0,9.004]
["bitfinex","BTCUSD",1736699992938,1.03803626,95117.0,95116.0,9.013]
["bitfinex","BTCUSD",1736700008736,1.03803626,95117.0,95116.0,9.009]
["bitfinex","BTCUSD",1736700009174,1.03803626,95117.0,95116.0,9.005]
["bitfinex","BTCUSD",1736700009378,1.03803626,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736700009551,1.03803626,95117.0,95116.0,9.0]
["bitfinex","BTCUSD",1736700009793,1.03803626,95117.0,95116.0,9.005]
["bitfinex","BTCUSD",1736700009970,1.03803626,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736700012876,1.14233602,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736700013141,1.03803626,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736700014279,1.03255246,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736700015334,1.13255246,95117.0,95116.0,9.014]
["bitfinex","BTCUSD",1736700017703,1.48355246,95117.0,95116.0,8.908865]
["bitfinex","BTCUSD",1736700017906,1.48355246,95117.0,95116.0,8.887838]
["bitfinex","BTCUSD",1736700018118,1.59333794,95117.0,95116.0,8.824757]
["bitfinex","BTCUSD",1736700018544,1.60134894,95117.0,95116.0,8.80373]
["bitfinex","BTCUSD",1736700018775,1.60134894,95117.0,95116.0,8.779206]
["bitfinex","BTCUSD",1736700018982,1.60134894,95117.0,95116.0,8.667071]
["bitfinex","BTCUSD",1736700019410,1.60134894,95117.0,95116.0,8.672071]
["bitfinex","BTCUSD",1736700019617,1.60134894,95117.0,95116.0,8.665071]
["bitfinex","BTCUSD",1736700019852,1.60134894,95117.0,95116.0,8.667071]
["bitfinex","BTCUSD",1736700020039,1.60134894,95117.0,95116.0,8.61099]
["bitfinex","BTCUSD",1736700020289,1.60134894,95117.0,95116.0,8.589963]
["bitfinex","BTCUSD",1736700020491,1.60134894,95117.0,95116.0,8.568936]
["bitfinex","BTCUSD",1736700020864,1.60134894,95117.0,95116.0,8.547909]
["bitfinex","BTCUSD",1736700021098,1.60134894,95117.0,95116.0,8.482828]
["bitfinex","BTCUSD",1736700021305,1.60134894,95117.0,95116.0,8.461801]
["bitfinex","BTCUSD",1736700021505,1.60134894,95117.0,95116.0,8.463801]
["bitfinex","BTCUSD",1736700022209,1.60134894,95117.0,95116.0,8.421747]
["bitfinex","BTCUSD",1736700022504,1.60134894,95117.0,95116.0,8.40072]
["bitfinex","BTCUSD",1736700022665,1.60134894,95117.0,95116.0,8.351666]
["bitfinex","BTCUSD",1736700022866,1.60134894,95117.0,95116.0,8.294585]
["bitfinex","BTCUSD",1736700023070,1.60134894,95117.0,95116.0,8.252531]
["bitfinex","BTCUSD",1736700024019,1.60134894,95117.0,95116.0,8.168423]
["bitfinex","BTCUSD",1736700024252,1.60134894,95117.0,95116.0,8.147396]
["bitfinex","BTCUSD",1736700024792,1.60134894,95117.0,95116.0,8.126369]
["bitfinex","BTCUSD",1736700025463,1.60134894,95117.0,95116.0,8.105342]
["bitfinex","BTCUSD",1736700025689,1.60134894,95117.0,95116.0,8.02112277]
["bitfinex","BTCUSD",1736700026011,1.60134894,95117.0,95116.0,8.00009577]
["bitfinex","BTCUSD",1736700026369,1.60134894,95117.0,95116.0,7.97906877]
["bitfinex","BTCUSD",1736700027581,1.60134894,95117.0,95116.0,7.89496077]
["bitfinex","BTCUSD",1736700028201,1.60134894,95117.0,95116.0,7.87393377]
["bitfinex","BTCUSD",1736700028617,1.60134894,95117.0,95116.0,7.85290677]
["bitfinex","BTCUSD",1736700028852,1.74282326,95117.0,95116.0,7.78982577]
["bitfinex","BTCUSD",1736700029067,1.71801626,95117.0,95116.0,7.76879877]
["bitfinex","BTCUSD",1736700029261,1.71801626,95117.0,95116.0,7.72674477]
["bitfinex","BTCUSD",1736700029470,1.71801626,95117.0,95116.0,7.7066564]
["bitfinex","BTCUSD",1736700029632,1.71801626,95117.0,95116.0,7.6856294]
["bitfinex","BTCUSD",1736700029843,1.71886956,95117.0,95116.0,7.6856294]
["bitfinex","BTCUSD",1736700030336,1.71886956,95117.0,95116.0,7.6435754]
["bitfinex","BTCUSD",1736700030574,1.71886956,95117.0,95116.0,7.5804944]
["bitfinex","BTCUSD",1736700031030,1.57739524,95117.0,95116.0,7.5384404]
["bitfinex","BTCUSD",1736700031453,1.57739524,95117.0,95116.0,7.5174134]
["bitfinex","BTCUSD",1736700031694,1.57739524,95117.0,95116.0,7.4753594]
["bitfinex","BTCUSD",1736700031923,1.62739524,95117.0,95116.0,7.4543324]
["bitfinex","BTCUSD",1736700032869,1.76886956,95117.0,95116.0,7.4122784]
["bitfinex","BTCUSD",1736700033313,1.76886956,95117.0,95116.0,7.3702244]
["bitfinex","BTCUSD",1736700033550,1.76886956,95117.0,95116.0,7.2981334]
["bitfinex","BTCUSD",1736700033754,1.62739524,95117.0,95116.0,7.2981334]
["bitfinex","BTCUSD",1736700034109,1.62739524,95117.0,95116.0,7.2771064]
["bitfinex","BTCUSD",1736700034584,1.62739524,95117.0,95116.0,7.1529984]
["bitfinex","BTCUSD",1736700034817,1.62739524,95117.0,95116.0,7.02990377]
["bitfinex","BTCUSD",1736700035034,1.62739524,95117.0,95116.0,6.90861177]
["bitfinex","BTCUSD",1736700035292,1.61938424,95117.0,95116.0,6.90861177]
["bitfinex","BTCUSD",1736700035512,1.62895395,95117.0,95116.0,6.90861177]
["bitfinex","BTCUSD",1736700035728,1.62895395,95117.0,95116.0,6.90261177]
["bitfinex","BTCUSD",1736700036053,1.62895395,95117.0,95116.0,6.88158477]
["bitfinex","BTCUSD",1736700036354,1.61938424,95117.0,95116.0,6.83953077]
["bitfinex","BTCUSD",1736700036804,1.50164821,95117.0,95116.0,6.77444977]
["bitfinex","BTCUSD",1736700037053,1.45544821,95117.0,95116.0,6.77444977]
["bitfinex","BTCUSD",1736700037715,1.45444821,95117.0,95116.0,6.77444977]
["bitfinex","BTCUSD",1736700039175,1.45444821,95117.0,95116.0,6.77544977]
["bitfinex","BTCUSD",1736700040149,1.45444821,95117.0,95116.0,6.77444977]
["bitfinex","BTCUSD",1736700040290,1.58174797,95117.0,95116.0,6.67331477]
["bitfinex","BTCUSD",1736700040687,1.58174797,95117.0,95116.0,6.67431477]
["bitfinex","BTCUSD",1736700040887,1.58174797,95117.0,95116.0,6.65328777]
["bitfinex","BTCUSD",1736700041082,1.58174797,95117.0,95116.0,6.63226077]
["bitfinex","BTCUSD",1736700041358,1.58174797,95117.0,95116.0,6.61023377]
["bitfinex","BTCUSD",1736700041989,1.58174797,95117.0,95116.0,6.60623377]
["bitfinex","BTCUSD",1736700042787,1.58174797,95117.0,95116.0,6.60723377]
["bitfinex","BTCUSD",1736700042938,1.58174797,95117.0,95116.0,6.60623377]
["bitfinex","BTCUSD",1736700043342,1.58174797,95117.0,95116.0,6.61123377]
["bitfinex","BTCUSD",1736700044411,1.58174797,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700045127,1.58162143,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700047419,1.51189032,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700058097,1.65326087,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700059249,1.51189032,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700060969,1.70038438,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700061878,1.41189032,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700062306,1.51189032,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700062707,1.74753314,95117.0,95116.0,6.61223377]
["bitfinex","BTCUSD",1736700063285,1.51189032,95117.0,95116.0,6.59120677]
["bitfinex","BTCUSD",1736700063586,1.51189032,95117.0,95116.0,6.57017977]
["bitfinex","BTCUSD",1736700064854,1.7481017,95117.0,95116.0,6.57017977]
["bitfinex","BTCUSD",1736700066080,1.7481017,95117.0,95116.0,6.52812577]
["bitfinex","BTCUSD",1736700066580,1.7481017,95117.0,95116.0,6.46504477]
["bitfinex","BTCUSD",1736700066581,1.51189032,95117.0,95116.0,6.46504477]
["bitfinex","BTCUSD",1736700066934,1.51189032,95117.0,95116.0,6.44401777]
["bitfinex","BTCUSD",1736700067148,1.51189032,95117.0,95116.0,6.42299077]
["bitfinex","BTCUSD",1736700067543,1.51189032,95117.0,95116.0,6.35990977]
["bitfinex","BTCUSD",1736700068304,1.70086088,95117.0,95116.0,6.31785577]
["bitfinex","BTCUSD",1736700069120,1.70086088,95117.0,95116.0,6.27580177]
["bitfinex","BTCUSD",1736700070550,1.51189032,95117.0,95116.0,6.21272077]
["bitfinex","BTCUSD",1736700070925,1.51189032,95117.0,95116.0,6.17066677]
["bitfinex","BTCUSD",1736700071128,1.51189032,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700074513,1.50913607,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700076994,1.40483631,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700077195,1.18459056,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700077396,1.28183631,95117.0,95116.0,6.18358577]
["bitfinex","BTCUSD",1736700079772,1.38183631,95117.0,95116.0,6.18358577]
["bitfinex","BTCUSD",1736700079979,1.28183631,95117.0,95116.0,6.18358577]
["bitfinex","BTCUSD",1736700081677,1.38183631,95117.0,95116.0,6.18358577]
["bitfinex","BTCUSD",1736700084209,1.48613607,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700089897,1.38183631,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700114980,1.46213631,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700119874,1.65114888,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700121546,1.46213631,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700122432,1.38183631,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700122627,1.48613607,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700122880,1.62797532,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700124301,1.48613607,95117.0,95116.0,6.10758577]
["bitfinex","BTCUSD",1736700124881,1.38183631,95117.0,95116.0,6.1069907]
["bitfinex","BTCUSD",1736700125486,1.5237054,95117.0,95116.0,6.1069907]
["bitfinex","BTCUSD",1736700127770,1.38183631,95117.0,95116.0,6.1059907]
["bitfinex","BTCUSD",1736700128089,1.38183631,95117.0,95116.0,6.1079907]
["bitfinex","BTCUSD",1736700128733,1.38183631,95117.0,95116.0,6.1029907]
["bitfinex","BTCUSD",1736700129109,1.38183631,95117.0,95116.0,6.1099907]
["bitfinex","BTCUSD",1736700132829,1.48613607,95117.0,95116.0,6.1099907]
["bitfinex","BTCUSD",1736700134240,1.67525507,95117.0,95116.0,6.1099907]
["bitfinex","BTCUSD",1736700134559,1.72234745,95117.0,95116.0,6.1099907]
["bitfinex","BTCUSD",1736700135870,1.79104745,95117.0,95116.0,6.1099907]
["bitfinex","BTCUSD",1736700136082,1.86924745,95117.0,95116.0,6.0048557]
["bitfinex","BTCUSD",1736700136301,1.86924745,95117.0,95116.0,5.957467]
["bitfinex","BTCUSD",1736700136506,1.86924745,95117.0,95116.0,5.8328154]
["bitfinex","BTCUSD",1736700136958,1.86924745,95117.0,95116.0,5.6508414]
["bitfinex","BTCUSD",1736700136959,1.63303607,95117.0,95116.0,5.6508414]
["bitfinex","BTCUSD",1736700137166,1.63303607,95117.0,95116.0,5.11741344]
["bitfinex","BTCUSD",1736700137372,1.63917574,95117.0,95116.0,4.53155151]
["bitfinex","BTCUSD",1736700137575,1.43227598,95117.0,95116.0,3.07904428]
["bitfinex","BTCUSD",1736700137775,1.83422062,95117.0,95116.0,0.19573829]
["bitfinex","BTCUSD",1736700137978,1.83422062,95117.0,95098.0,0.26446664]
["bitfinex","BTCUSD",1736700137979,0.49446075,95099.0,95098.0,0.13024216]
["bitfinex","BTCUSD",1736700138168,0.34724575,95089.0,95088.0,3.341e-05]
["bitfinex","BTCUSD",1736700138308,1.32821551,95089.0,95088.0,3.341e-05]
["bitfinex","BTCUSD",1736700138510,0.82248434,95062.0,95061.0,0.0777]
["bitfinex","BTCUSD",1736700138720,1.4754541,95062.0,95061.0,0.0777]
["bitfinex","BTCUSD",1736700138919,1.48453763,95062.0,95061.0,0.0777]
["bitfinex","BTCUSD",1736700139322,1.48453763,95062.0,95061.0,0.07784736]
["bitfinex","BTCUSD",1736700139546,1.57883428,95062.0,95061.0,0.07784736]
["bitfinex","BTCUSD",1736700140438,1.48453763,95062.0,95061.0,0.07784736]
["bitfinex","BTCUSD",1736700140819,1.48453763,95062.0,95061.0,0.08384736]
["bitfinex","BTCUSD",1736700141006,1.48453763,95062.0,95061.0,0.08584736]
["bitfinex","BTCUSD",1736700141559,1.47225852,95062.0,95061.0,0.08584736]
["bitfinex","BTCUSD",1736700142515,1.37225852,95062.0,95061.0,0.08584736]
["bitfinex","BTCUSD",1736700142716,1.47225852,95062.0,95061.0,0.08584736]
["bitfinex","BTCUSD",1736700142916,1.37225852,95062.0,95061.0,0.08584736]
["bitfinex","BTCUSD",1736700143401,1.47225852,95062.0,95061.0,0.08584736]
["bitfinex","BTCUSD",1736700145810,1.47225852,95062.0,95061.0,0.08670076]
["bitfinex","BTCUSD",1736700150885,1.36153763,95062.0,95061.0,0.08670076]
["bitfinex","BTCUSD",1736700151061,1.46153763,95062.0,95061.0,0.08670076]
["bitfinex","BTCUSD",1736700153656,1.36153763,95062.0,95061.0,0.08670076]
["bitfinex","BTCUSD",1736700153861,1.46153763,95062.0,95061.0,0.08670076]
["bitfinex","BTCUSD",1736700156215,1.36153763,95062.0,95061.0,0.08670076]
["bitfinex","BTCUSD",1736700160800,1.48453763,95062.0,95061.0,0.00900076]
["bitfinex","BTCUSD",1736700168685,1.48453763,95062.0,95061.0,0.00700076]
["bitfinex","BTCUSD",1736700169075,1.48453763,95062.0,95061.0,0.00100076]
["bitfinex","BTCUSD",1736700169300,1.48453763,95062.0,95061.0,0.00300076]
["bitfinex","BTCUSD",1736700170365,1.48453763,95062.0,95061.0,7.6e-07]
["bitfinex","BTCUSD",1736700179380,1.48453763,95062.0,95061.0,0.08310076]
["bitfinex","BTCUSD",1736700179761,1.46153763,95062.0,95061.0,0.08310076]
["bitfinex","BTCUSD",1736700179968,1.48453763,95062.0,95061.0,0.08310076]
["bitfinex","BTCUSD",1736700180993,1.03357104,95062.0,95061.0,0.08310076]
["bitfinex","BTCUSD",1736700182869,1.03357104,95062.0,95061.0,0.08395376]
["bitfinex","BTCUSD",1736700184317,1.13357104,95062.0,95061.0,0.08395376]
["bitfinex","BTCUSD",1736700184914,1.13357104,95062.0,95061.0,0.083953]
["bitfinex","BTCUSD",1736700185361,1.13357104,95062.0,95061.0,0.088953]
["bitfinex","BTCUSD",1736700185615,1.13357104,95062.0,95061.0,0.083953]
["bitfinex","BTCUSD",1736700185809,1.13357104,95062.0,95061.0,0.085953]
["bitfinex","BTCUSD",1736700186009,1.13357104,95062.0,95061.0,0.090953]
["bitfinex","BTCUSD",1736700186223,1.15657104,95062.0,95061.0,0.090953]
["bitfinex","BTCUSD",1736700186774,0.49452575,95057.0,95056.0,0.0376058]
["bitfinex","BTCUSD",1736700186976,1.12449551,95057.0,95056.0,0.0376058]
["bitfinex","BTCUSD",1736700187179,1.13344526,95057.0,95056.0,0.0376058]
["bitfinex","BTCUSD",1736700188419,1.13344526,95057.0,95056.0,0.0416058]
["bitfinex","BTCUSD",1736700188632,1.13344526,95057.0,95056.0,0.0426058]
["bitfinex","BTCUSD",1736700191966,1.13344526,95057.0,95056.0,0.0416058]
["bitfinex","BTCUSD",1736700192170,1.13344526,95057.0,95056.0,0.0386058]
["bitfinex","BTCUSD",1736700192564,1.13344526,95057.0,95056.0,0.0416058]
["bitfinex","BTCUSD",1736700192968,1.14418043,95057.0,95056.0,0.0416058]
["bitfinex","BTCUSD",1736700193423,1.16718043,95057.0,95056.0,0.0416058]
["bitfinex","BTCUSD",1736700193759,1.16718043,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736700195438,1.16705382,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736700195821,1.30858679,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700197865,1.16705382,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700199502,1.35564712,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700200091,1.16705382,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700202786,1.35564712,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700204654,1.16705382,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700205964,1.40279545,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700206378,1.16705382,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700208791,1.04418043,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700209039,1.04418043,95057.0,95056.0,0.0813532]
["bitfinex","BTCUSD",1736700209245,1.04418043,95057.0,95056.0,0.1299532]
["bitfinex","BTCUSD",1736700209602,1.14499246,95057.0,95056.0,0.1299532]
["bitfinex","BTCUSD",1736700209838,1.0343839,95057.0,95056.0,0.1299532]
["bitfinex","BTCUSD",1736700210068,0.68283839,95057.0,95056.0,0.1299532]
["bitfinex","BTCUSD",1736700210528,0.83283839,95057.0,95056.0,0.1299532]
["bitfinex","BTCUSD",1736700211019,0.83283839,95057.0,95056.0,0.1259532]
["bitfinex","BTCUSD",1736700211020,0.68283839,95057.0,95056.0,0.1259532]
["bitfinex","BTCUSD",1736700211255,0.83383839,95057.0,95056.0,0.1349532]
["bitfinex","BTCUSD",1736700211399,0.83383839,95057.0,95056.0,0.1389532]
["bitfinex","BTCUSD",1736700211801,0.83283839,95057.0,95056.0,0.1299532]
["bitfinex","BTCUSD",1736700212298,0.83383839,95057.0,95056.0,0.1389532]
["bitfinex","BTCUSD",1736700212623,0.83383839,95057.0,95056.0,0.1349532]
["bitfinex","BTCUSD",1736700212831,0.83383839,95057.0,95056.0,0.1389532]
["bitfinex","BTCUSD",1736700219096,0.68655839,95057.0,95056.0,0.15284852]
["bitfinex","BTCUSD",1736700219494,0.68655839,95057.0,95056.0,0.1389532]
["bitfinex","BTCUSD",1736700220046,0.53655839,95057.0,95056.0,0.1389532]
["bitfinex","BTCUSD",1736700221918,0.53655839,95057.0,95056.0,0.16031937]
["bitfinex","BTCUSD",1736700224585,0.48655839,95057.0,95056.0,0.16031937]
["bitfinex","BTCUSD",1736700226536,0.48655839,95057.0,95056.0,0.15766986]
["bitfinex","BTCUSD",1736700226735,0.48555839,95057.0,95056.0,0.21018203]
["bitfinex","BTCUSD",1736700226945,0.48655839,95057.0,95056.0,0.18746537]
["bitfinex","BTCUSD",1736700227797,0.48655839,95057.0,95056.0,0.1419532]
["bitfinex","BTCUSD",1736700231123,0.48655839,95057.0,95056.0,0.2892342]
["bitfinex","BTCUSD",1736700231403,0.48655839,95057.0,95056.0,0.1419532]
["bitfinex","BTCUSD",1736700245699,0.48655839,95057.0,95056.0,0.1492332]
["bitfinex","BTCUSD",1736700247311,0.48655839,95057.0,95056.0,0.15303934]
["bitfinex","BTCUSD",1736700247512,0.48655839,95057.0,95056.0,0.21458204]
["bitfinex","BTCUSD",1736700248415,0.48655839,95057.0,95056.0,0.21182779]
["bitfinex","BTCUSD",1736700248924,0.48655839,95057.0,95056.0,0.21458204]
["bitfinex","BTCUSD",1736700255518,0.48655839,95057.0,95056.0,0.15198745]
["bitfinex","BTCUSD",1736700258823,0.48655839,95057.0,95056.0,0.1492332]
["bitfinex","BTCUSD",1736700262128,0.48655839,95057.0,95056.0,0.1006332]
["bitfinex","BTCUSD",1736700262535,0.48655839,95057.0,95056.0,0.0933532]
["bitfinex","BTCUSD",1736700262740,0.48655839,95057.0,95056.0,0.0168532]
["bitfinex","BTCUSD",1736700265096,0.48555839,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700265275,0.58985815,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700265471,0.58985815,95057.0,95056.0,0.0158532]
["bitfinex","BTCUSD",1736700265815,0.58985815,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700266019,0.58985815,95057.0,95056.0,0.0168532]
["bitfinex","BTCUSD",1736700266331,0.6871039,95057.0,95056.0,0.0098532]
["bitfinex","BTCUSD",1736700266620,0.8371039,95057.0,95056.0,0.0098532]
["bitfinex","BTCUSD",1736700266830,0.8371039,95057.0,95056.0,0.0138532]
["bitfinex","BTCUSD",1736700266831,1.01497729,95057.0,95056.0,0.0138532]
["bitfinex","BTCUSD",1736700267228,1.01497729,95057.0,95056.0,0.0098532]
["bitfinex","BTCUSD",1736700267593,1.20377513,95057.0,95056.0,0.0138532]
["bitfinex","BTCUSD",1736700267955,1.21455113,95057.0,95056.0,0.0138532]
["bitfinex","BTCUSD",1736700268162,1.21455113,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700268297,1.16733207,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700269089,1.16733207,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700269090,1.02575329,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700269399,1.02575329,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700269866,1.02575329,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700270210,1.02575329,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700271582,0.9258799,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700271743,1.02575329,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700273974,0.9258799,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700274250,1.02575329,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700285908,0.94775329,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700289692,0.8478799,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700289874,0.94775329,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700301883,1.27571988,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700306017,0.96352498,95057.0,95056.0,0.0801532]
["bitfinex","BTCUSD",1736700306218,0.96352498,95057.0,95056.0,0.13356852]
["bitfinex","BTCUSD",1736700307337,0.96352498,95057.0,95056.0,0.13256852]
["bitfinex","BTCUSD",1736700307603,0.96352498,95057.0,95056.0,0.12956852]
["bitfinex","BTCUSD",1736700307780,0.96352498,95057.0,95056.0,0.14256852]
["bitfinex","BTCUSD",1736700307781,0.63555839,95057.0,95056.0,0.14256852]
["bitfinex","BTCUSD",1736700308159,0.63555839,95057.0,95056.0,0.1345532]
["bitfinex","BTCUSD",1736700308771,0.48555839,95057.0,95056.0,0.1345532]
["bitfinex","BTCUSD",1736700310409,0.48555839,95057.0,95056.0,0.1305532]
["bitfinex","BTCUSD",1736700310600,0.48555839,95057.0,95056.0,0.1215532]
["bitfinex","BTCUSD",1736700310811,0.48555839,95057.0,95056.0,0.1305532]
["bitfinex","BTCUSD",1736700311014,0.48555839,95057.0,95056.0,0.14772637]
["bitfinex","BTCUSD",1736700311223,0.48555839,95057.0,95056.0,0.1255532]
["bitfinex","BTCUSD",1736700311425,0.48555839,95057.0,95056.0,0.1305532]
["bitfinex","BTCUSD",1736700311597,0.48555839,95057.0,95056.0,0.1365532]
["bitfinex","BTCUSD",1736700312891,0.48555839,95057.0,95056.0,0.0158532]
["bitfinex","BTCUSD",1736700312892,0.58985815,95057.0,95056.0,0.0158532]
["bitfinex","BTCUSD",1736700313341,0.6871039,95057.0,95056.0,0.0158532]
["bitfinex","BTCUSD",1736700313682,0.93697729,95057.0,95056.0,0.0098532]
["bitfinex","BTCUSD",1736700313917,1.26494388,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700314121,1.26494388,95057.0,95056.0,0.0108532]
["bitfinex","BTCUSD",1736700314328,1.26494388,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700314452,1.26494388,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700314800,1.26494388,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700315021,1.26494388,95057.0,95056.0,0.0108532]
["bitfinex","BTCUSD",1736700315226,1.26494388,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700315365,1.27523997,95057.0,95056.0,0.0028532]
["bitfinex","BTCUSD",1736700315572,1.27523997,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700315772,1.27523997,95057.0,95056.0,0.0018532]
["bitfinex","BTCUSD",1736700316821,1.27523997,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700317229,1.27523997,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700317426,1.29616791,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700321688,1.27523997,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700330289,1.07812083,95057.0,95056.0,0.01314852]
["bitfinex","BTCUSD",1736700330493,1.07812083,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700330494,0.96352498,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700331194,1.06782474,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700331567,1.16507049,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700331946,1.16507049,95057.0,95056.0,0.0098532]
["bitfinex","BTCUSD",1736700332592,1.16507049,95057.0,95056.0,0.0018532]
["bitfinex","BTCUSD",1736700333009,1.16507049,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700333467,1.16507049,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700334013,1.16507049,95057.0,95056.0,0.0128532]
["bitfinex","BTCUSD",1736700334216,1.16507049,95057.0,95056.0,0.0088532]
["bitfinex","BTCUSD",1736700334462,1.16507049,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700334661,1.16507049,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700335703,1.16507049,95057.0,95056.0,0.0058532]
["bitfinex","BTCUSD",1736700336051,1.16507049,95057.0,95056.0,0.0048532]
["bitfinex","BTCUSD",1736700336258,1.16507049,95057.0,95056.0,0.0068532]
["bitfinex","BTCUSD",1736700338014,1.16507049,95057.0,95056.0,0.0028532]
["bitfinex","BTCUSD",1736700338755,1.16507049,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700339032,1.16507049,95057.0,95056.0,0.0068532]
["bitfinex","BTCUSD",1736700339438,1.16507049,95057.0,95056.0,0.0058532]
["bitfinex","BTCUSD",1736700339612,1.16507049,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700344829,1.16494388,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700347457,1.16499296,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700351554,1.26486635,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700352508,1.26486635,95057.0,95056.0,0.0058532]
["bitfinex","BTCUSD",1736700352752,1.26486635,95057.0,95056.0,0.0078532]
["bitfinex","BTCUSD",1736700353382,1.26486635,95057.0,95056.0,0.0028532]
["bitfinex","BTCUSD",1736700354039,1.26486635,95057.0,95056.0,0.0008532]
["bitfinex","BTCUSD",1736700354222,1.26486635,95057.0,95056.0,0.0018532]
["bitfinex","BTCUSD",1736700354700,1.26486635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700354885,1.26486635,95057.0,95056.0,0.0018532]
["bitfinex","BTCUSD",1736700355336,1.26486635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700357212,1.45366419,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700357594,1.26486635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700358500,1.45366419,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700358979,1.26486635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700361393,1.28786635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700365833,1.28786635,95057.0,95056.0,0.0018532]
["bitfinex","BTCUSD",1736700366234,1.28786635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700366440,1.28786635,95057.0,95056.0,0.0028532]
["bitfinex","BTCUSD",1736700366643,1.28786635,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700367340,1.2789166,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700367565,1.28741753,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700368867,1.47615835,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700375691,1.28741753,95057.0,95056.0,0.0038532]
["bitfinex","BTCUSD",1736700376652,0.39455275,95039.0,95038.0,0.0787]
["bitfinex","BTCUSD",1736700376788,0.49885251,95039.0,95038.0,0.0787]
["bitfinex","BTCUSD",1736700376994,0.98289414,95039.0,95038.0,0.0787]
["bitfinex","BTCUSD",1736700378024,0.98289414,95039.0,95038.0,0.0877]
["bitfinex","BTCUSD",1736700379060,0.98289414,95039.0,95038.0,0.0827]
["bitfinex","BTCUSD",1736700379335,0.98289414,95039.0,95038.0,0.0847]
["bitfinex","BTCUSD",1736700379767,1.31086073,95039.0,95038.0,0.0877]
["bitfinex","BTCUSD",1736700382364,1.32120404,95039.0,95038.0,0.0877]
["bitfinex","BTCUSD",1736700383749,1.32120404,95039.0,95038.0,0.0885532]
["bitfinex","BTCUSD",1736700394111,1.32120404,95039.0,95038.0,0.0825532]
["bitfinex","BTCUSD",1736700394311,1.32120404,95039.0,95038.0,0.0885532]
["bitfinex","BTCUSD",1736700394515,1.32120404,95039.0,95038.0,0.0855532]
["bitfinex","BTCUSD",1736700394944,1.32120404,95039.0,95038.0,0.0875532]
["bitfinex","BTCUSD",1736700397197,1.41552727,95039.0,95038.0,0.0875532]
["bitfinex","BTCUSD",1736700398336,1.32120404,95039.0,95038.0,0.0875532]
["bitfinex","BTCUSD",1736700405646,1.22395829,95039.0,95038.0,0.0875532]
["bitfinex","BTCUSD",1736700406148,1.32120404,95039.0,95038.0,0.0875532]
["bitfinex","BTCUSD",1736700407581,1.34420404,95039.0,95038.0,0.0875532]
["bitfinex","BTCUSD",1736700412346,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700417337,1.48596414,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700417956,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700419197,1.48596414,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700422883,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700424080,1.48606976,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700425980,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700426584,1.48606976,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700427139,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700428124,1.48606976,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700428684,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700430260,1.43878527,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700430939,1.34420404,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700433182,1.34420404,95039.0,95038.0,0.0853532]
["bitfinex","BTCUSD",1736700433629,1.21361498,95039.0,95038.0,0.09873381]
["bitfinex","BTCUSD",1736700433831,1.21361498,95039.0,95038.0,0.14613381]
["bitfinex","BTCUSD",1736700434360,1.21361498,95039.0,95038.0,0.1327532]
["bitfinex","BTCUSD",1736700435379,1.33386073,95039.0,95038.0,0.0853532]
["bitfinex","BTCUSD",1736700435581,1.33386073,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700437845,1.43373412,95039.0,95038.0,0.0088532]
["bitfinex","BTCUSD",1736700438750,1.43373412,95039.0,95038.0,0.0028532]
["bitfinex","BTCUSD",1736700439165,1.43373412,95039.0,95038.0,0.0038532]
["bitfinex","BTCUSD",1736700439319,1.43373412,95039.0,95038.0,0.0008532]
["bitfinex","BTCUSD",1736700439512,1.43373412,95039.0,95038.0,0.0028532]
["bitfinex","BTCUSD",1736700440074,1.43373412,95039.0,95038.0,2e-07]
["bitfinex","BTCUSD",1736700441622,0.52508573,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700441821,1.27792888,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700442047,1.28640404,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700443963,1.0662849,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700444138,0.9162849,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700444563,1.0892849,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700444689,1.0662849,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700444895,0.9162849,95037.0,95036.0,0.0773529]
["bitfinex","BTCUSD",1736700445319,1.0662849,95037.0,95036.0,0.0773529]
["bitfinex","BTCUSD",1736700445874,1.0662849,95037.0,95036.0,0.0863529]
["bitfinex","BTCUSD",1736700446088,1.0662849,95037.0,95036.0,0.0803529]
["bitfinex","BTCUSD",1736700446285,1.0662849,95037.0,95036.0,0.0773529]
["bitfinex","BTCUSD",1736700446494,1.0662849,95037.0,95036.0,0.0863529]
["bitfinex","BTCUSD",1736700446829,1.0662849,95037.0,95036.0,0.0903529]
["bitfinex","BTCUSD",1736700450192,1.18653065,95037.0,95036.0,0.0903529]
["bitfinex","BTCUSD",1736700451083,1.28640404,95037.0,95036.0,0.0138529]
["bitfinex","BTCUSD",1736700451911,1.28640404,95037.0,95036.0,0.0098529]
["bitfinex","BTCUSD",1736700452103,1.28640404,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700452554,1.28640404,95037.0,95036.0,0.0048529]
["bitfinex","BTCUSD",1736700455665,1.28640404,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700455860,1.28640404,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700456191,1.18653065,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700456365,1.28640404,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700457734,1.2779177,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700457932,1.1279177,95037.0,95036.0,0.0827529]
["bitfinex","BTCUSD",1736700458315,1.2779177,95037.0,95036.0,0.0827529]
["bitfinex","BTCUSD",1736700458496,1.18653065,95037.0,95036.0,0.0827529]
["bitfinex","BTCUSD",1736700458694,1.18653065,95037.0,95036.0,0.09563819]
["bitfinex","BTCUSD",1736700458695,0.81198514,95037.0,95036.0,0.09563819]
["bitfinex","BTCUSD",1736700459100,0.96198514,95037.0,95036.0,0.09563819]
["bitfinex","BTCUSD",1736700459337,0.96198514,95037.0,95036.0,0.09963819]
["bitfinex","BTCUSD",1736700459548,0.81198514,95037.0,95036.0,0.09963819]
["bitfinex","BTCUSD",1736700459702,0.81198514,95037.0,95036.0,0.10163819]
["bitfinex","BTCUSD",1736700459916,0.81198514,95037.0,95036.0,0.14773819]
["bitfinex","BTCUSD",1736700460092,0.81198514,95037.0,95036.0,0.14173819]
["bitfinex","BTCUSD",1736700460478,0.81198514,95037.0,95036.0,0.1418648]
["bitfinex","BTCUSD",1736700460654,0.81198514,95037.0,95036.0,0.2891768]
["bitfinex","BTCUSD",1736700461758,0.81198514,95037.0,95036.0,0.29593105]
["bitfinex","BTCUSD",1736700461954,0.81198514,95037.0,95036.0,0.30493105]
["bitfinex","BTCUSD",1736700462161,0.81198514,95037.0,95036.0,0.30093105]
["bitfinex","BTCUSD",1736700462320,0.81198514,95037.0,95036.0,0.29793105]
["bitfinex","BTCUSD",1736700462528,0.81198514,95037.0,95036.0,0.30693105]
["bitfinex","BTCUSD",1736700462943,0.81198514,95037.0,95036.0,0.30093105]
["bitfinex","BTCUSD",1736700463364,0.81198514,95037.0,95036.0,0.29193105]
["bitfinex","BTCUSD",1736700463571,0.48401855,95037.0,95036.0,0.29193105]
["bitfinex","BTCUSD",1736700463786,0.48401855,95037.0,95036.0,0.30693105]
["bitfinex","BTCUSD",1736700467071,0.48401855,95037.0,95036.0,0.15961905]
["bitfinex","BTCUSD",1736700471619,0.48401855,95037.0,95036.0,0.14673376]
["bitfinex","BTCUSD",1736700471790,0.48401855,95037.0,95036.0,0.14397951]
["bitfinex","BTCUSD",1736700471997,0.48401855,95037.0,95036.0,0.1438529]
["bitfinex","BTCUSD",1736700474106,0.48401855,95037.0,95036.0,0.14397951]
["bitfinex","BTCUSD",1736700476507,0.48401855,95037.0,95036.0,0.1438529]
["bitfinex","BTCUSD",1736700477518,0.48401855,95037.0,95036.0,0.14397951]
["bitfinex","BTCUSD",1736700478442,0.48401855,95037.0,95036.0,0.1438529]
["bitfinex","BTCUSD",1736700479302,0.73831831,95037.0,95036.0,0.1438529]
["bitfinex","BTCUSD",1736700479564,0.73831831,95037.0,95036.0,0.0158529]
["bitfinex","BTCUSD",1736700479777,0.76131831,95037.0,95036.0,0.0158529]
["bitfinex","BTCUSD",1736700480154,0.76131831,95037.0,95036.0,0.0098529]
["bitfinex","BTCUSD",1736700480994,0.85856406,95037.0,95036.0,0.0098529]
["bitfinex","BTCUSD",1736700481157,0.85856406,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700481541,1.18653065,95037.0,95036.0,0.0078529]
["bitfinex","BTCUSD",1736700481739,1.18653065,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700481960,1.19690358,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700482175,1.19690358,95037.0,95036.0,0.0048529]
["bitfinex","BTCUSD",1736700482953,1.19690358,95037.0,95036.0,0.0068529]
["bitfinex","BTCUSD",1736700483195,1.19690358,95037.0,95036.0,0.0028529]
["bitfinex","BTCUSD",1736700483375,1.19690358,95037.0,95036.0,0.0008529]
["bitfinex","BTCUSD",1736700484649,1.19690358,95037.0,95036.0,0.0028529]
["bitfinex","BTCUSD",1736700485075,1.19690358,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700485622,1.09965783,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700485822,1.19690358,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700489188,1.09965783,95037.0,95036.0,0.0038529]
["bitfinex","BTCUSD",1736700489459,1.09965783,95037.0,95036.0,0.0806529]
["bitfinex","BTCUSD",1736700489460,1.0892849,95037.0,95036.0,0.0806529]
["bitfinex","BTCUSD",1736700490288,0.81198514,95037.0,95036.0,0.13431819]
["bitfinex","BTCUSD",1736700491659,0.96198514,95037.0,95036.0,0.13131819]
["bitfinex","BTCUSD",1736700491863,0.96198514,95037.0,95036.0,0.14131819]
["bitfinex","BTCUSD",1736700492276,0.96198514,95037.0,95036.0,0.14031819]
["bitfinex","BTCUSD",1736700492480,0.81198514,95037.0,95036.0,0.14031819]
["bitfinex","BTCUSD",1736700492681,0.81198514,95037.0,95036.0,0.14531819]
["bitfinex","BTCUSD",1736700492900,0.81198514,95037.0,95036.0,0.13631819]
["bitfinex","BTCUSD",1736700493102,0.81198514,95037.0,95036.0,0.14531819]
["bitfinex","BTCUSD",1736700493317,0.81198514,95037.0,95036.0,0.14031819]
["bitfinex","BTCUSD",1736700493519,0.48401855,95037.0,95036.0,0.14031819]
["bitfinex","BTCUSD",1736700494340,0.48401855,95037.0,95036.0,0.13131819]
["bitfinex","BTCUSD",1736700494772,0.48401855,95037.0,95036.0,0.14031819]
["bitfinex","BTCUSD",1736700495118,0.48401855,95037.0,95036.0,0.13531819]
["bitfinex","BTCUSD",1736700495255,0.48401855,95037.0,95036.0,0.14431819]
["bitfinex","BTCUSD",1736700495533,0.48401855,95037.0,95036.0,0.14031819]
["bitfinex","BTCUSD",1736700495739,0.48401855,95037.0,95036.0,0.14531819]
["bitfinex","BTCUSD",1736700497529,0.48401855,95037.0,95036.0,0.1372529]
["bitfinex","BTCUSD",1736700499665,0.63132955,95037.0,95036.0,0.1372529]
["bitfinex","BTCUSD",1736700510894,0.63132955,95037.0,95036.0,0.0916529]
["bitfinex","BTCUSD",1736700513764,0.88562931,95037.0,95036.0,0.0148529]
["bitfinex","BTCUSD",1736700517395,1.2135959,95037.0,95036.0,0.0148529]
["bitfinex","BTCUSD",1736700517873,1.2135959,95037.0,95036.0,0.02407085]
["bitfinex","BTCUSD",1736700520042,1.2135959,95037.0,95036.0,0.0148529]
["bitfinex","BTCUSD",1736700521061,1.2135959,95037.0,95036.0,0.0979529]
["bitfinex","BTCUSD",1736700527670,1.2135959,95037.0,95036.0,0.0148529]
["bitfinex","BTCUSD",1736700530964,0.96198514,95037.0,95036.0,0.0148529]
["bitfinex","BTCUSD",1736700531830,0.96198514,95037.0,95036.0,0.0938529]
["bitfinex","BTCUSD",1736700532306,0.96198514,95037.0,95036.0,0.11265961]
["bitfinex","BTCUSD",1736700535581,0.63401855,95037.0,95036.0,0.0938529]
["bitfinex","BTCUSD",1736700549306,0.48401855,95037.0,95036.0,0.14363376]
["bitfinex","BTCUSD",1736700549463,0.48401855,95037.0,95036.0,0.14468587]
["bitfinex","BTCUSD",1736700549720,0.48401855,95037.0,95036.0,1.64468587]
["bitfinex","BTCUSD",1736700549919,0.48401855,95037.0,95036.0,1.64363376]
["bitfinex","BTCUSD",1736700550130,0.48401855,95037.0,95036.0,0.24793352]
["bitfinex","BTCUSD",1736700550401,0.47554339,95037.0,95036.0,0.25852714]
["bitfinex","BTCUSD",1736700550639,0.48361428,95037.0,95036.0,0.25852714]
["bitfinex","BTCUSD",1736700551027,0.47554339,95037.0,95036.0,0.25352714]
["bitfinex","BTCUSD",1736700551230,0.47554339,95037.0,95036.0,0.25852714]
["bitfinex","BTCUSD",1736700551606,0.48361428,95037.0,95036.0,0.24952714]
["bitfinex","BTCUSD",1736700551922,0.48361428,95037.0,95036.0,0.24452714]
["bitfinex","BTCUSD",1736700552372,0.47554339,95037.0,95036.0,0.25352714]
["bitfinex","BTCUSD",1736700552568,0.47554339,95037.0,95036.0,0.37897654]
["bitfinex","BTCUSD",1736700552978,0.47554339,95037.0,95036.0,0.36997654]
["bitfinex","BTCUSD",1736700553186,0.47554339,95037.0,95036.0,1.31922154]
["bitfinex","BTCUSD",1736700553187,0.47654339,95037.0,95036.0,1.31922154]
["bitfinex","BTCUSD",1736700553367,0.47654339,95037.0,95036.0,0.77436954]
["bitfinex","BTCUSD",1736700553528,0.47654339,95037.0,95036.0,0.71628754]
["bitfinex","BTCUSD",1736700554659,0.47654339,95037.0,95036.0,0.95275476]
["bitfinex","BTCUSD",1736700555391,0.47554339,95037.0,95036.0,0.95175476]
["bitfinex","BTCUSD",1736700555593,0.47754339,95037.0,95036.0,0.93010976]
["bitfinex","BTCUSD",1736700556319,0.47754339,95037.0,95036.0,0.69364254]
["bitfinex","BTCUSD",1736700556540,0.48566179,95037.0,95036.0,2.19364254]
["bitfinex","BTCUSD",1736700556921,0.47754339,95037.0,95036.0,2.19364254]
["bitfinex","BTCUSD",1736700557710,0.47754339,95037.0,95036.0,0.69364254]
["bitfinex","BTCUSD",1736700558087,0.48566229,95037.0,95036.0,0.69364254]
["bitfinex","BTCUSD",1736700558295,0.48366229,95037.0,95036.0,0.69264254]
["bitfinex","BTCUSD",1736700558726,0.48566229,95037.0,95036.0,0.69364254]
["bitfinex","BTCUSD",1736700559124,0.48566229,95037.0,95036.0,2.19364254]
["bitfinex","BTCUSD",1736700559570,0.47754339,95037.0,95036.0,2.3826943]
["bitfinex","BTCUSD",1736700559888,0.47754339,95037.0,95036.0,2.0600283]
["bitfinex","BTCUSD",1736700560042,0.47754339,95037.0,95036.0,2.7117163]
["bitfinex","BTCUSD",1736700560459,0.26709793,95037.0,95036.0,2.8117163]
["bitfinex","BTCUSD",1736700560679,0.18899793,95037.0,95036.0,2.85913176]
["bitfinex","BTCUSD",1736700561461,0.18899793,95037.0,95036.0,2.62266454]
["bitfinex","BTCUSD",1736700563470,0.18899793,95037.0,95036.0,2.81159061]
["bitfinex","BTCUSD",1736700564225,0.16722103,95037.0,95036.0,2.81159061]
["bitfinex","BTCUSD",1736700564427,0.16722103,95037.0,95036.0,1.31159061]
["bitfinex","BTCUSD",1736700564626,0.16722103,95037.0,95036.0,1.12266454]
["bitfinex","BTCUSD",1736700564828,0.16722103,95037.0,95036.0,2.62266454]
["bitfinex","BTCUSD",1736700569138,0.16301848,95037.0,95036.0,2.62266454]
["bitfinex","BTCUSD",1736700569543,0.002,95037.0,95036.0,2.62266454]
["bitfinex","BTCUSD",1736700570914,0.002,95037.0,95036.0,2.62166454]
["bitfinex","BTCUSD",1736700571115,0.00093875,95038.0,95037.0,0.37269186]
["bitfinex","BTCUSD",1736700571387,0.00093875,95038.0,95037.0,3.10875744]
["bitfinex","BTCUSD",1736700572090,0.00093875,95038.0,95037.0,4.60875744]
["bitfinex","BTCUSD",1736700572457,0.00293875,95038.0,95037.0,4.60975744]
["bitfinex","BTCUSD",1736700572655,0.00293875,95038.0,95037.0,4.84622466]
["bitfinex","BTCUSD",1736700573415,0.00293875,95038.0,95037.0,3.97449744]
["bitfinex","BTCUSD",1736700573632,0.00293875,95038.0,95037.0,3.28169744]
["bitfinex","BTCUSD",1736700573777,0.00293875,95038.0,95037.0,2.08044544]
["bitfinex","BTCUSD",1736700573974,0.00293875,95038.0,95037.0,2.87649144]
["bitfinex","BTCUSD",1736700574814,0.00293875,95038.0,95037.0,2.66084644]
["bitfinex","BTCUSD",1736700575131,0.00293875,95038.0,95037.0,0.69103344]
["bitfinex","BTCUSD",1736700575736,0.00293875,95038.0,95037.0,0.68379344]
["bitfinex","BTCUSD",1736700575938,0.00293875,95038.0,95037.0,0.69103344]
["bitfinex","BTCUSD",1736700576341,0.00093875,95038.0,95037.0,0.69003344]
["bitfinex","BTCUSD",1736700577119,0.00493875,95038.0,95037.0,0.69103344]
["bitfinex","BTCUSD",1736700577304,0.00693875,95038.0,95037.0,0.69103344]
["bitfinex","BTCUSD",1736700578810,0.00693875,95038.0,95037.0,2.19103344]
["bitfinex","BTCUSD",1736700584254,0.00293875,95038.0,95037.0,2.19103344]
["bitfinex","BTCUSD",1736700584644,0.00593875,95038.0,95037.0,2.19103344]
["bitfinex","BTCUSD",1736700585376,0.00593875,95038.0,95037.0,2.37984021]
["bitfinex","BTCUSD",1736700585569,0.00593875,95038.0,95037.0,2.38069341]
["bitfinex","BTCUSD",1736700585772,0.00393875,95038.0,95037.0,2.47969341]
["bitfinex","BTCUSD",1736700586003,0.01193875,95038.0,95037.0,2.48069341]
["bitfinex","BTCUSD",1736700586823,0.01193875,95038.0,95037.0,2.5135722]
["bitfinex","BTCUSD",1736700587028,0.01193875,95038.0,95037.0,2.42476543]
["bitfinex","BTCUSD",1736700588135,0.01193875,95038.0,95037.0,2.70851008]
["bitfinex","BTCUSD",1736700588715,0.01193875,95038.0,95037.0,2.42476543]
["bitfinex","BTCUSD",1736700589322,0.01193875,95038.0,95037.0,2.75456543]
["bitfinex","BTCUSD",1736700592382,0.01193875,95038.0,95037.0,2.86546543]
["bitfinex","BTCUSD",1736700595396,0.00375449,95038.0,95037.0,2.88846543]
["bitfinex","BTCUSD",1736700595598,0.01989425,95057.0,95056.0,0.00288086]
["bitfinex","BTCUSD",1736700595803,0.01989425,95057.0,95056.0,2.6064915]
["bitfinex","BTCUSD",1736700596003,0.01989425,95057.0,95056.0,0.28715481]
["bitfinex","BTCUSD",1736700596185,0.01989425,95057.0,95056.0,2.02389881]
["bitfinex","BTCUSD",1736700596347,0.01989425,95057.0,95056.0,3.52389881]
["bitfinex","BTCUSD",1736700596569,0.01989425,95057.0,95056.0,3.35978881]
["bitfinex","BTCUSD",1736700596771,0.02889425,95057.0,95056.0,3.19227981]
["bitfinex","BTCUSD",1736700597090,0.03289425,95057.0,95056.0,3.19227981]
["bitfinex","BTCUSD",1736700597312,0.03289425,95057.0,95056.0,3.42876738]
["bitfinex","BTCUSD",1736700599616,0.03289425,95057.0,95056.0,3.19227981]
["bitfinex","BTCUSD",1736700600766,0.03289425,95057.0,95056.0,2.56203581]
["bitfinex","BTCUSD",1736700600983,0.03289425,95057.0,95056.0,2.27074038]
["bitfinex","BTCUSD",1736700601190,0.03289425,95057.0,95056.0,0.64318038]
["bitfinex","BTCUSD",1736700601396,0.03289425,95057.0,95056.0,0.03515445]
["bitfinex","BTCUSD",1736700601609,0.03289425,95057.0,95056.0,0.04226784]
["bitfinex","BTCUSD",1736700601610,0.11059425,95057.0,95056.0,0.04226784]
["bitfinex","BTCUSD",1736700601817,0.11059425,95057.0,95056.0,0.04239445]
["bitfinex","BTCUSD",1736700602851,0.11878886,95057.0,95056.0,0.04239445]
["bitfinex","BTCUSD",1736700603039,0.04108886,95057.0,95056.0,0.0760911]
["bitfinex","BTCUSD",1736700603456,0.03289425,95057.0,95056.0,0.0760911]
["bitfinex","BTCUSD",1736700603669,0.04108886,95057.0,95056.0,0.0760911]
["bitfinex","BTCUSD",1736700604231,0.04108886,95057.0,95056.0,0.07596449]
["bitfinex","BTCUSD",1736700604604,0.04108886,95057.0,95056.0,0.04226784]
["bitfinex","BTCUSD",1736700604806,0.04108886,95057.0,95056.0,0.04239445]
["bitfinex","BTCUSD",1736700606179,0.03289425,95057.0,95056.0,0.04239445]
["bitfinex","BTCUSD",1736700606747,0.03289425,95057.0,95056.0,0.04226784]
["bitfinex","BTCUSD",1736700607006,0.03289425,95057.0,95056.0,0.1186444]
["bitfinex","BTCUSD",1736700607996,0.03289425,95057.0,95056.0,1.72399603]
["bitfinex","BTCUSD",1736700608207,0.03289425,95057.0,95056.0,1.72294416]
["bitfinex","BTCUSD",1736700609107,0.03289425,95057.0,95056.0,0.22294416]
["bitfinex","BTCUSD",1736700609557,0.03289425,95057.0,95056.0,1.72294416]
["bitfinex","BTCUSD",1736700609764,0.03289425,95057.0,95056.0,1.95942177]
["bitfinex","BTCUSD",1736700610161,0.03289425,95057.0,95056.0,0.45942177]
["bitfinex","BTCUSD",1736700610585,0.03289425,95057.0,95056.0,0.46027477]
["bitfinex","BTCUSD",1736700610783,0.03289425,95057.0,95056.0,0.30868167]
["bitfinex","BTCUSD",1736700610981,0.03383256,95057.0,95056.0,0.30855506]
["bitfinex","BTCUSD",1736700611329,0.03383256,95057.0,95056.0,0.30868167]
["bitfinex","BTCUSD",1736700611500,0.03383256,95057.0,95056.0,0.11937079]
["bitfinex","BTCUSD",1736700612227,0.11203256,95057.0,95056.0,0.10893422]
["bitfinex","BTCUSD",1736700612585,0.12022183,95057.0,95056.0,0.10893422]
["bitfinex","BTCUSD",1736700612971,0.12022183,95057.0,95056.0,0.03268427]
["bitfinex","BTCUSD",1736700614679,0.12022183,95057.0,95056.0,0.02544427]
["bitfinex","BTCUSD",1736700614856,0.12022183,95057.0,95056.0,0.03268427]
["bitfinex","BTCUSD",1736700617176,0.12022183,95057.0,95056.0,0.03281088]
["bitfinex","BTCUSD",1736700617593,0.12022183,95057.0,95056.0,0.03268427]
["bitfinex","BTCUSD",1736700617778,0.12022183,95057.0,95056.0,0.06644033]
["bitfinex","BTCUSD",1736700618672,0.04202183,95057.0,95056.0,0.06656694]
["bitfinex","BTCUSD",1736700619844,0.03383256,95057.0,95056.0,0.06656694]
["bitfinex","BTCUSD",1736700622760,0.03383256,95057.0,95056.0,0.06644033]
["bitfinex","BTCUSD",1736700624650,0.03383256,95057.0,95056.0,0.05920033]
["bitfinex","BTCUSD",1736700624827,0.03383256,95057.0,95056.0,0.06644033]
["bitfinex","BTCUSD",1736700625224,0.03383256,95057.0,95056.0,0.06656694]
["bitfinex","BTCUSD",1736700625430,0.26273256,95057.0,95056.0,0.001853]
["bitfinex","BTCUSD",1736700625874,0.27090667,95057.0,95056.0,0.001853]
["bitfinex","BTCUSD",1736700626434,0.26690667,95057.0,95056.0,0.001853]
["bitfinex","BTCUSD",1736700626758,0.26690667,95057.0,95056.0,0.006853]
["bitfinex","BTCUSD",1736700626759,0.25790667,95057.0,95056.0,0.006853]
["bitfinex","BTCUSD",1736700626966,0.25790667,95057.0,95056.0,0.03227909]
["bitfinex","BTCUSD",1736700629493,0.25790667,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700630294,0.17900667,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700630611,0.02900667,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700632652,0.11040667,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700633557,0.01040667,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700633696,0.00969521,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700634319,0.05589521,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700634745,0.05683374,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700639534,0.01063374,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700641291,0.1149335,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700641507,0.6409335,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700642352,1.11890009,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700642557,1.14190009,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700642760,1.22330009,95057.0,95056.0,0.015853]
["bitfinex","BTCUSD",1736700643491,1.22330009,95057.0,95056.0,0.000853]
["bitfinex","BTCUSD",1736700643703,1.22430009,95057.0,95056.0,0.006853]
["bitfinex","BTCUSD",1736700643905,1.22430009,95057.0,95056.0,0.010853]
["bitfinex","BTCUSD",1736700645775,1.22430009,95057.0,95056.0,0.006853]
["bitfinex","BTCUSD",1736700645976,1.22430009,95057.0,95056.0,0.009853]
["bitfinex","BTCUSD",1736700649793,1.20130009,95057.0,95056.0,0.009853]
["bitfinex","BTCUSD",1736700649997,1.01560033,95057.0,95056.0,0.009853]
["bitfinex","BTCUSD",1736700651855,1.11990009,95057.0,95056.0,0.009853]
["bitfinex","BTCUSD",1736700652069,1.20120009,95057.0,95056.0,0.009853]
["bitfinex","BTCUSD",1736700652880,1.22420009,95057.0,95056.0,0.009853]
["bitfinex","BTCUSD",1736700656385,1.22420009,95057.0,95056.0,0.010854]
["bitfinex","BTCUSD",1736700660583,1.14290009,95057.0,95056.0,0.010854]
["bitfinex","BTCUSD",1736700661223,1.11990009,95057.0,95056.0,0.010854]
["bitfinex","BTCUSD",1736700671076,1.01560033,95057.0,95056.0,0.0196894]
["bitfinex","BTCUSD",1736700671839,1.01560033,95057.0,95056.0,0.0971894]
["bitfinex","BTCUSD",1736700672207,1.01560033,95057.0,95056.0,0.0941894]
["bitfinex","BTCUSD",1736700672385,1.01460033,95057.0,95056.0,0.0881894]
["bitfinex","BTCUSD",1736700672593,1.01460033,95057.0,95056.0,0.0971894]
["bitfinex","BTCUSD",1736700672798,1.01460033,95057.0,95056.0,0.088354]
["bitfinex","BTCUSD",1736700673007,1.01460033,95057.0,95056.0,0.079354]
["bitfinex","BTCUSD",1736700673235,1.01460033,95057.0,95056.0,0.088354]
["bitfinex","BTCUSD",1736700674312,1.01460033,95057.0,95056.0,0.094354]
["bitfinex","BTCUSD",1736700675024,1.01460033,95057.0,95056.0,0.14320825]
["bitfinex","BTCUSD",1736700675225,1.01460033,95057.0,95056.0,0.18782833]
["bitfinex","BTCUSD",1736700676125,0.68663374,95057.0,95056.0,0.18782833]
["bitfinex","BTCUSD",1736700676870,0.68663374,95057.0,95056.0,0.19830845]
["bitfinex","BTCUSD",1736700677252,0.68663374,95057.0,95056.0,0.18782833]
["bitfinex","BTCUSD",1736700678193,0.53663374,95057.0,95056.0,0.18795494]
["bitfinex","BTCUSD",1736700681202,0.53663374,95057.0,95056.0,0.14333486]
["bitfinex","BTCUSD",1736700689247,0.53663374,95057.0,95056.0,0.15385044]
["bitfinex","BTCUSD",1736700691053,0.53663374,95057.0,95056.0,0.14333486]
["bitfinex","BTCUSD",1736700691659,0.53663374,95057.0,95056.0,0.15057486]
["bitfinex","BTCUSD",1736700692866,0.53663374,95057.0,95056.0,0.15044825]
["bitfinex","BTCUSD",1736700693074,0.53663374,95057.0,95056.0,0.15057486]
["bitfinex","BTCUSD",1736700693502,0.53663374,95057.0,95056.0,0.181429]
["bitfinex","BTCUSD",1736700695585,0.53663374,95057.0,95056.0,0.174189]
["bitfinex","BTCUSD",1736700695788,0.53663374,95057.0,95056.0,0.181429]
["bitfinex","BTCUSD",1736700697060,0.53663374,95057.0,95056.0,0.09710825]
["bitfinex","BTCUSD",1736700697271,0.53663374,95057.0,95056.0,0.016854]
["bitfinex","BTCUSD",1736700697883,0.7909335,95057.0,95056.0,0.016854]
["bitfinex","BTCUSD",1736700698225,1.212401,95057.0,95056.0,0.016854]
["bitfinex","BTCUSD",1736700698913,1.212401,95057.0,95056.0,0.010854]
["bitfinex","BTCUSD",1736700699115,1.212401,95057.0,95056.0,0.014854]
["bitfinex","BTCUSD",1736700699731,1.212401,95057.0,95056.0,0.001854]
["bitfinex","BTCUSD",1736700699907,1.212401,95057.0,95056.0,0.008854]
["bitfinex","BTCUSD",1736700701114,1.212401,95057.0,95056.0,0.011854]
["bitfinex","BTCUSD",1736700706112,1.129301,95057.0,95056.0,0.011854]
["bitfinex","BTCUSD",1736700709523,1.11890009,95057.0,95056.0,0.011854]
["bitfinex","BTCUSD",1736700711053,1.11890009,95057.0,95056.0,0.0208094]
["bitfinex","BTCUSD",1736700711477,1.11890009,95057.0,95056.0,0.011854]
["bitfinex","BTCUSD",1736700728907,1.11870009,95057.0,95056.0,0.011854]
["bitfinex","BTCUSD",1736700744044,1.21307921,95057.0,95056.0,0.011854]
["bitfinex","BTCUSD",1736700746221,1.10877945,95057.0,95056.0,0.094254]
["bitfinex","BTCUSD",1736700746435,1.01440033,95057.0,95056.0,0.15312174]
["bitfinex","BTCUSD",1736700746655,0.86440033,95057.0,95056.0,0.15324835]
["bitfinex","BTCUSD",1736700748400,0.86440033,95057.0,95056.0,0.15024835]
["bitfinex","BTCUSD",1736700749054,0.86440033,95057.0,95056.0,0.14324835]
["bitfinex","BTCUSD",1736700749612,0.86440033,95057.0,95056.0,0.15224835]
["bitfinex","BTCUSD",1736700749748,0.86440033,95057.0,95056.0,0.15524835]
["bitfinex","BTCUSD",1736700750565,0.86440033,95057.0,95056.0,0.15224835]
["bitfinex","BTCUSD",1736700750810,0.86440033,95057.0,95056.0,0.15924835]
["bitfinex","BTCUSD",1736700751035,0.53643374,95057.0,95056.0,0.15924835]
["bitfinex","BTCUSD",1736700753053,0.53643374,95057.0,95056.0,0.14953486]
["bitfinex","BTCUSD",1736700754662,0.53643374,95057.0,95056.0,0.14940825]
["bitfinex","BTCUSD",1736700754887,0.53643374,95057.0,95056.0,0.14953486]
["bitfinex","BTCUSD",1736700772161,0.53643374,95057.0,95056.0,0.15677486]
["bitfinex","BTCUSD",1736700798382,0.52693853,95057.0,95056.0,0.15677486]
["bitfinex","BTCUSD",1736700798795,0.53664041,95057.0,95056.0,0.24555248]
["bitfinex","BTCUSD",1736700799789,0.53664041,95057.0,95056.0,0.43473675]
["bitfinex","BTCUSD",1736700800224,0.53664041,95057.0,95056.0,0.24555248]
["bitfinex","BTCUSD",1736700803614,0.53664041,95057.0,95056.0,0.43473675]
["bitfinex","BTCUSD",1736700804164,0.53664041,95057.0,95056.0,0.24555248]
["bitfinex","BTCUSD",1736700805233,0.53664041,95057.0,95056.0,0.43473675]
["bitfinex","BTCUSD",1736700806477,0.53664041,95057.0,95056.0,0.45773675]
["bitfinex","BTCUSD",1736700807431,0.53664041,95057.0,95056.0,0.26855248]
["bitfinex","BTCUSD",1736700811796,0.53664041,95057.0,95056.0,0.17977486]
["bitfinex","BTCUSD",1736700813615,0.53664041,95057.0,95056.0,0.41642943]
["bitfinex","BTCUSD",1736700814146,0.53664041,95057.0,95056.0,0.17977486]
["bitfinex","BTCUSD",1736700814988,0.53664041,95057.0,95056.0,0.41642943]
["bitfinex","BTCUSD",1736700816353,0.53664041,95057.0,95056.0,0.17977486]
["bitfinex","BTCUSD",1736700816554,0.53664041,95057.0,95056.0,0.26668045]
["bitfinex","BTCUSD",1736700818904,0.53664041,95057.0,95056.0,0.50333502]
["bitfinex","BTCUSD",1736700819463,0.53664041,95057.0,95056.0,0.26668045]
["bitfinex","BTCUSD",1736700819669,0.53664041,95057.0,95056.0,0.26655384]
["bitfinex","BTCUSD",1736700819867,0.53664041,95057.0,95056.0,0.26668045]
["bitfinex","BTCUSD",1736700821183,0.53664041,95057.0,95056.0,0.50333502]
["bitfinex","BTCUSD",1736700822112,0.53664041,95057.0,95056.0,0.26668045]
["bitfinex","BTCUSD",1736700830505,0.53664041,95057.0,95056.0,0.53229245]
["bitfinex","BTCUSD",1736700831221,0.53664041,95057.0,95056.0,0.49094145]
["bitfinex","BTCUSD",1736700831420,0.53664041,95057.0,95056.0,0.72759602]
["bitfinex","BTCUSD",1736700831918,0.53664041,95057.0,95056.0,0.66664702]
["bitfinex","BTCUSD",1736700832121,0.53664041,95057.0,95056.0,0.62076702]
["bitfinex","BTCUSD",1736700832378,0.53664041,95057.0,95056.0,0.50333502]
["bitfinex","BTCUSD",1736700832788,0.53664041,95057.0,95056.0,0.67570102]
["bitfinex","BTCUSD",1736700834134,0.53664041,95057.0,95056.0,0.50333502]
["bitfinex","BTCUSD",1736700834753,0.53664041,95057.0,95056.0,0.90331402]
["bitfinex","BTCUSD",1736700834955,0.53664041,95057.0,95056.0,0.72554102]
["bitfinex","BTCUSD",1736700835363,0.53664041,95057.0,95056.0,0.50333502]
["bitfinex","BTCUSD",1736700836403,0.53664041,95057.0,95056.0,0.63903602]
["bitfinex","BTCUSD",1736700836702,0.53664041,95057.0,95056.0,0.50333502]
["bitfinex","BTCUSD",1736700838109,0.53664041,95057.0,95056.0,0.63983502]
["bitfinex","BTCUSD",1736700839443,0.53664041,95057.0,95056.0,0.40318045]
["bitfinex","BTCUSD",1736700840524,0.53664041,95057.0,95056.0,0.26668045]
["bitfinex","BTCUSD",1736700841070,0.53664041,95057.0,95056.0,0.5033178]
["bitfinex","BTCUSD",1736700842072,0.53664041,95057.0,95056.0,0.6518918]
["bitfinex","BTCUSD",1736700842855,0.53664041,95057.0,95056.0,0.41525445]
["bitfinex","BTCUSD",1736700845743,0.53664041,95057.0,95056.0,0.39930145]
["bitfinex","BTCUSD",1736700847182,0.53664041,95057.0,95056.0,0.26668045]
["bitfinex","BTCUSD",1736700850178,0.53664041,95057.0,95056.0,0.02784825]
["bitfinex","BTCUSD",1736700850380,0.53664041,95057.0,95056.0,0.02073486]
["bitfinex","BTCUSD",1736700850587,0.53664041,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700853667,0.53664041,95057.0,95056.0,0.24046841]
["bitfinex","BTCUSD",1736700854228,0.52693853,95057.0,95056.0,0.24046841]
["bitfinex","BTCUSD",1736700854430,0.53667473,95057.0,95056.0,0.31868869]
["bitfinex","BTCUSD",1736700854651,0.53667473,95057.0,95056.0,0.39978869]
["bitfinex","BTCUSD",1736700855250,0.53667473,95057.0,95056.0,0.44718486]
["bitfinex","BTCUSD",1736700856065,0.53667473,95057.0,95056.0,0.37414214]
["bitfinex","BTCUSD",1736700856671,0.53667473,95057.0,95056.0,0.61103186]
["bitfinex","BTCUSD",1736700858520,0.53667473,95057.0,95056.0,0.37414214]
["bitfinex","BTCUSD",1736700859877,0.53667473,95057.0,95056.0,0.21029514]
["bitfinex","BTCUSD",1736700860216,0.53667473,95057.0,95056.0,0.32746214]
["bitfinex","BTCUSD",1736700861434,0.53667473,95057.0,95056.0,0.24924186]
["bitfinex","BTCUSD",1736700861604,0.53667473,95057.0,95056.0,0.13207486]
["bitfinex","BTCUSD",1736700862366,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700866870,0.53667473,95057.0,95056.0,0.28778875]
["bitfinex","BTCUSD",1736700879954,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700881337,0.53667473,95057.0,95056.0,0.28778875]
["bitfinex","BTCUSD",1736700882027,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700883216,0.53667473,95057.0,95056.0,0.24043239]
["bitfinex","BTCUSD",1736700884532,0.53667473,95057.0,95056.0,0.24030578]
["bitfinex","BTCUSD",1736700886042,0.53667473,95057.0,95056.0,0.24043239]
["bitfinex","BTCUSD",1736700886650,0.53667473,95057.0,95056.0,0.24030578]
["bitfinex","BTCUSD",1736700888741,0.53667473,95057.0,95056.0,0.24043239]
["bitfinex","BTCUSD",1736700889179,0.53667473,95057.0,95056.0,0.24030578]
["bitfinex","BTCUSD",1736700889914,0.53667473,95057.0,95056.0,0.34460554]
["bitfinex","BTCUSD",1736700890342,0.53667473,95057.0,95056.0,0.34473215]
["bitfinex","BTCUSD",1736700891554,0.53667473,95057.0,95056.0,0.24043239]
["bitfinex","BTCUSD",1736700892043,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700893719,0.53667473,95057.0,95056.0,0.05084825]
["bitfinex","BTCUSD",1736700895525,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700895644,0.53667473,95057.0,95056.0,0.05084825]
["bitfinex","BTCUSD",1736700895846,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700896053,0.53667473,95057.0,95056.0,0.15527462]
["bitfinex","BTCUSD",1736700896475,0.53667473,95057.0,95056.0,0.15514801]
["bitfinex","BTCUSD",1736700896741,0.53667473,95057.0,95056.0,0.05097486]
["bitfinex","BTCUSD",1736700907607,0.53667473,95057.0,95056.0,0.12747486]
["bitfinex","BTCUSD",1736700907817,0.53667473,95057.0,95056.0,1.35288962]
["bitfinex","BTCUSD",1736700908237,0.52693853,95057.0,95056.0,1.55288962]
["bitfinex","BTCUSD",1736700908646,0.52693853,95057.0,95056.0,0.48007462]
["bitfinex","BTCUSD",1736700908850,0.52693853,95057.0,95056.0,1.91260138]
["bitfinex","BTCUSD",1736700908851,0.53668326,95057.0,95056.0,1.91260138]
["bitfinex","BTCUSD",1736700909049,0.52693853,95057.0,95056.0,1.91260138]
["bitfinex","BTCUSD",1736700910807,0.52693853,95057.0,95056.0,0.89991638]
["bitfinex","BTCUSD",1736700911309,0.53668062,95057.0,95056.0,0.90291638]
["bitfinex","BTCUSD",1736700912933,0.53668062,95057.0,95056.0,0.89991638]
["bitfinex","BTCUSD",1736700913333,0.53668062,95057.0,95056.0,0.90091638]
["bitfinex","BTCUSD",1736700914168,0.53668062,95057.0,95056.0,1.18475958]
["bitfinex","BTCUSD",1736700914445,0.53668062,95057.0,95056.0,0.90091638]
["bitfinex","BTCUSD",1736700919211,0.53668062,95057.0,95056.0,1.31890638]
["bitfinex","BTCUSD",1736700919591,0.52693853,95057.0,95056.0,1.31890638]
["bitfinex","BTCUSD",1736700919993,0.52693853,95057.0,95056.0,1.29785238]
["bitfinex","BTCUSD",1736700920357,0.52693853,95057.0,95056.0,1.26190038]
["bitfinex","BTCUSD",1736700921076,0.52693853,95057.0,95056.0,1.16190038]
["bitfinex","BTCUSD",1736700921281,0.52693853,95057.0,95056.0,1.24299038]
["bitfinex","BTCUSD",1736700925098,0.52693853,95057.0,95056.0,1.22966538]
["bitfinex","BTCUSD",1736700925319,0.52693853,95057.0,95056.0,0.97510238]
["bitfinex","BTCUSD",1736700925511,0.53669909,95057.0,95056.0,0.97510238]
["bitfinex","BTCUSD",1736700927256,0.53669909,95057.0,95056.0,0.87510238]
["bitfinex","BTCUSD",1736700927430,0.53669909,95057.0,95056.0,0.97510238]
["bitfinex","BTCUSD",1736700928773,0.53669909,95057.0,95056.0,0.87510238]
["bitfinex","BTCUSD",1736700933000,0.53669909,95057.0,95056.0,0.97510238]
["bitfinex","BTCUSD",1736700933205,0.01069909,95057.0,95056.0,1.45490238]
["bitfinex","BTCUSD",1736700933408,0.01069909,95057.0,95056.0,1.48771661]
["bitfinex","BTCUSD",1736700933620,0.00093853,95057.0,95056.0,1.48771661]
["bitfinex","BTCUSD",1736700934005,0.00093853,95057.0,95056.0,1.48671661]
["bitfinex","BTCUSD",1736700937387,0.00093853,95057.0,95056.0,1.48667661]
["bitfinex","BTCUSD",1736700937987,0.00093853,95057.0,95056.0,1.45386238]
["bitfinex","BTCUSD",1736700938190,0.00093853,95057.0,95056.0,1.34653577]
["bitfinex","BTCUSD",1736700938521,0.00093853,95057.0,95056.0,1.33073577]
["bitfinex","BTCUSD",1736700938723,0.00093853,95057.0,95056.0,0.89877462]
["bitfinex","BTCUSD",1736700939312,0.00093853,95057.0,95056.0,0.92177462]
["bitfinex","BTCUSD",1736700939508,0.00093853,95057.0,95056.0,0.69157462]
["bitfinex","BTCUSD",1736700939708,0.00093853,95057.0,95056.0,0.75395801]
["bitfinex","BTCUSD",1736700939889,0.00593853,95057.0,95056.0,0.95838438]
["bitfinex","BTCUSD",1736700940094,0.00593853,95057.0,95056.0,0.97418438]
["bitfinex","BTCUSD",1736700940293,0.00593853,95057.0,95056.0,0.98138438]
["bitfinex","BTCUSD",1736700940531,0.01193853,95057.0,95056.0,0.98238438]
["bitfinex","BTCUSD",1736700942126,0.147247,95078.0,95077.0,0.00012661]
["bitfinex","BTCUSD",1736700942336,0.14735035,95078.0,95077.0,0.09885157]
["bitfinex","BTCUSD",1736700942739,0.00010335,95078.0,95077.0,0.10160582]
["bitfinex","BTCUSD",1736700943149,0.00010335,95078.0,95077.0,0.10860582]
["bitfinex","BTCUSD",1736700943677,0.00110335,95078.0,95077.0,0.11760582]
["bitfinex","BTCUSD",1736700944003,0.00110335,95078.0,95077.0,0.11060582]
["bitfinex","BTCUSD",1736700944336,0.00010335,95078.0,95077.0,0.10160582]
["bitfinex","BTCUSD",1736700944570,0.00110335,95078.0,95077.0,0.11060582]
["bitfinex","BTCUSD",1736700945461,0.00110335,95078.0,95077.0,0.11760582]
["bitfinex","BTCUSD",1736700951752,0.00110335,95078.0,95077.0,0.14060582]
["bitfinex","BTCUSD",1736700953632,0.00110335,95078.0,95077.0,0.14780582]
["bitfinex","BTCUSD",1736700954294,0.00204188,95078.0,95077.0,0.14780582]
["bitfinex","BTCUSD",1736700957165,0.00204188,95078.0,95077.0,0.12480582]
["bitfinex","BTCUSD",1736700973868,0.14817086,95088.0,95086.0,0.00012661]
["bitfinex","BTCUSD",1736700974040,0.14817086,95088.0,95086.0,0.08364738]
["bitfinex","BTCUSD",1736700975478,0.14817086,95088.0,95086.0,0.08964738]
["bitfinex","BTCUSD",1736700976212,0.14817086,95088.0,95086.0,0.09864738]
["bitfinex","BTCUSD",1736700978677,0.1480862,95087.0,95086.0,0.09864738]
["bitfinex","BTCUSD",1736700979720,0.1480862,95087.0,95086.0,0.10140163]
["bitfinex","BTCUSD",1736700979923,0.0008532,95087.0,95086.0,0.10140163]
["bitfinex","BTCUSD",1736700981169,0.01002769,95087.0,95086.0,0.10140163]
["bitfinex","BTCUSD",1736700989749,0.01002769,95087.0,95086.0,0.17920163]
["bitfinex","BTCUSD",1736700990148,0.0008532,95087.0,95086.0,0.20220163]
["bitfinex","BTCUSD",1736700990566,0.0008532,95087.0,95086.0,0.39113977]
["bitfinex","BTCUSD",1736700991400,0.0008532,95087.0,95086.0,0.4383771]
["bitfinex","BTCUSD",1736700992137,0.0008532,95087.0,95086.0,0.20220163]
["bitfinex","BTCUSD",1736700992881,0.0008532,95087.0,95086.0,0.3914676]
["bitfinex","BTCUSD",1736700994613,0.0008532,95087.0,95086.0,0.3684676]
["bitfinex","BTCUSD",1736700994823,0.0008532,95087.0,95086.0,0.17907502]
["bitfinex","BTCUSD",1736700995156,0.0008532,95087.0,95086.0,0.18627502]
["bitfinex","BTCUSD",1736700998060,0.0008532,95087.0,95086.0,0.18640163]
["bitfinex","BTCUSD",1736701009642,0.0008532,95087.0,95086.0,0.20940163]
["bitfinex","BTCUSD",1736701010630,0.0008532,95087.0,95086.0,0.19440163]
["bitfinex","BTCUSD",1736701010854,0.0008532,95087.0,95086.0,0.20340163]
["bitfinex","BTCUSD",1736701011051,0.0008532,95087.0,95086.0,0.19940163]
["bitfinex","BTCUSD",1736701011554,0.0008532,95087.0,95086.0,0.3836676]
["bitfinex","BTCUSD",1736701011767,0.0008532,95087.0,95086.0,0.3896676]
["bitfinex","BTCUSD",1736701011915,0.0008532,95087.0,95086.0,0.20040163]
["bitfinex","BTCUSD",1736701012387,0.0008532,95087.0,95086.0,0.20940163]
["bitfinex","BTCUSD",1736701017731,0.05,95090.0,95089.0,0.00288086]
["bitfinex","BTCUSD",1736701017931,0.01763206,95090.0,95089.0,0.23573999]
["bitfinex","BTCUSD",1736701018130,0.01763206,95090.0,95089.0,0.73970347]
["bitfinex","BTCUSD",1736701018329,0.01763206,95090.0,95089.0,0.88476547]
["bitfinex","BTCUSD",1736701019119,0.01763206,95090.0,95089.0,0.88676547]
["bitfinex","BTCUSD",1736701019343,0.01763206,95090.0,95089.0,0.88476547]
["bitfinex","BTCUSD",1736701019862,0.01763206,95090.0,95089.0,0.88576547]
["bitfinex","BTCUSD",1736701021000,0.01763206,95090.0,95089.0,0.98576547]
["bitfinex","BTCUSD",1736701022572,0.01763206,95090.0,95089.0,1.03136547]
["bitfinex","BTCUSD",1736701024261,0.01763206,95090.0,95089.0,0.38128847]
["bitfinex","BTCUSD",1736701024682,0.01763206,95090.0,95089.0,2.69253747]
["bitfinex","BTCUSD",1736701024884,0.01763206,95090.0,95089.0,2.33217647]
["bitfinex","BTCUSD",1736701025090,0.01763206,95090.0,95089.0,2.03083647]
["bitfinex","BTCUSD",1736701025293,0.01763206,95090.0,95089.0,1.76385147]
["bitfinex","BTCUSD",1736701025552,0.01763206,95090.0,95089.0,1.73413247]
["bitfinex","BTCUSD",1736701025729,0.01763206,95090.0,95089.0,1.73313247]
["bitfinex","BTCUSD",1736701025933,0.01763206,95090.0,95089.0,1.73413247]
["bitfinex","BTCUSD",1736701028069,0.01763206,95090.0,95089.0,1.66893347]
["bitfinex","BTCUSD",1736701028276,0.01763206,95090.0,95089.0,0.74181847]
["bitfinex","BTCUSD",1736701028483,0.01763206,95090.0,95089.0,0.71016947]
["bitfinex","BTCUSD",1736701028837,0.01763206,95090.0,95089.0,0.71110766]
["bitfinex","BTCUSD",1736701029054,0.15,95115.0,95114.0,0.00275425]
["bitfinex","BTCUSD",1736701029252,0.15010336,95115.0,95114.0,0.00275425]
["bitfinex","BTCUSD",1736701029456,0.1588902,95115.0,95114.0,0.00275425]
["bitfinex","BTCUSD",1736701031295,0.1588902,95115.0,95114.0,0.00575425]
["bitfinex","BTCUSD",1736701032318,0.1588902,95115.0,95114.0,0.01475425]
["bitfinex","BTCUSD",1736701041663,0.1597431,95115.0,95114.0,0.01475425]
["bitfinex","BTCUSD",1736701041867,0.1597431,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701045069,0.1597431,95115.0,95114.0,0.09811385]
["bitfinex","BTCUSD",1736701045830,0.1597431,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701049036,0.0097431,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701053107,0.1559771,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701053348,0.15683,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701056818,0.30683,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701058861,0.83251,95115.0,95114.0,0.01488086]
["bitfinex","BTCUSD",1736701065098,0.83251,95115.0,95114.0,0.01581883]
["bitfinex","BTCUSD",1736701075299,0.68251,95115.0,95114.0,0.01581883]
["bitfinex","BTCUSD",1736701075450,0.68251,95115.0,95114.0,0.10290441]
["bitfinex","BTCUSD",1736701077706,0.68251,95115.0,95114.0,0.01581883]
["bitfinex","BTCUSD",1736701097489,0.68238346,95115.0,95114.0,0.01581883]
["bitfinex","BTCUSD",1736701099349,0.53519346,95115.0,95114.0,0.11471883]
["bitfinex","BTCUSD",1736701099561,0.53519346,95115.0,95114.0,0.16051883]
["bitfinex","BTCUSD",1736701100163,0.53519346,95115.0,95114.0,0.15751883]
["bitfinex","BTCUSD",1736701100401,0.53519346,95115.0,95114.0,0.25624379]
["bitfinex","BTCUSD",1736701100587,0.53519346,95115.0,95114.0,0.26124379]
["bitfinex","BTCUSD",1736701100782,0.5265329,95115.0,95114.0,0.26124379]
["bitfinex","BTCUSD",1736701100990,0.5265329,95115.0,95114.0,0.25624379]
["bitfinex","BTCUSD",1736701101193,0.53444885,95115.0,95114.0,0.24724379]
["bitfinex","BTCUSD",1736701101401,0.53444885,95115.0,95114.0,0.25324379]
["bitfinex","BTCUSD",1736701101620,0.53444885,95115.0,95114.0,1.0988371]
["bitfinex","BTCUSD",1736701101815,0.33783785,95115.0,95114.0,1.0849801]
["bitfinex","BTCUSD",1736701102016,0.3299219,95115.0,95114.0,1.0849801]
["bitfinex","BTCUSD",1736701102803,0.3299219,95115.0,95114.0,1.0759801]
["bitfinex","BTCUSD",1736701103524,0.3299219,95115.0,95114.0,1.312547]
["bitfinex","BTCUSD",1736701103701,0.3299219,95115.0,95114.0,1.306547]
["bitfinex","BTCUSD",1736701103907,0.3299219,95115.0,95114.0,1.0709801]
["bitfinex","BTCUSD",1736701104760,0.3299219,95115.0,95114.0,1.09239249]
["bitfinex","BTCUSD",1736701105335,0.3299219,95115.0,95114.0,1.28070387]
["bitfinex","BTCUSD",1736701105832,0.3299219,95115.0,95114.0,1.09239249]
["bitfinex","BTCUSD",1736701107101,0.3299219,95115.0,95114.0,0.48429649]
["bitfinex","BTCUSD",1736701107440,0.3299219,95115.0,95114.0,1.24431049]
["bitfinex","BTCUSD",1736701111452,0.3307752,95115.0,95114.0,1.24431049]
["bitfinex","BTCUSD",1736701112283,0.3307752,95115.0,95114.0,1.22720649]
["bitfinex","BTCUSD",1736701116257,0.3307752,95115.0,95114.0,0.48429649]
["bitfinex","BTCUSD",1736701116616,0.3387405,95115.0,95114.0,0.48429649]
["bitfinex","BTCUSD",1736701117222,0.3387405,95115.0,95114.0,1.41911849]
["bitfinex","BTCUSD",1736701117569,0.3307752,95115.0,95114.0,1.41911849]
["bitfinex","BTCUSD",1736701117920,0.3307752,95115.0,95114.0,1.29911849]
["bitfinex","BTCUSD",1736701119458,0.3307752,95115.0,95114.0,1.23679749]
["bitfinex","BTCUSD",1736701124463,0.3307752,95115.0,95114.0,1.16113449]
["bitfinex","BTCUSD",1736701129930,0.3307752,95115.0,95114.0,1.16833449]
["bitfinex","BTCUSD",1736701140017,0.3307752,95115.0,95114.0,1.35664587]
["bitfinex","BTCUSD",1736701140783,0.3307752,95115.0,95114.0,1.16833449]
["bitfinex","BTCUSD",1736701140983,0.3307752,95115.0,95114.0,0.49149649]
["bitfinex","BTCUSD",1736701141402,0.33875113,95115.0,95114.0,1.29205249]
["bitfinex","BTCUSD",1736701141879,0.3307752,95115.0,95114.0,1.37346849]
["bitfinex","BTCUSD",1736701142087,0.3307752,95115.0,95114.0,1.60903539]
["bitfinex","BTCUSD",1736701142853,0.3307752,95115.0,95114.0,1.37346849]
["bitfinex","BTCUSD",1736701148947,0.3307752,95115.0,95114.0,1.27909449]
["bitfinex","BTCUSD",1736701150286,0.3307752,95115.0,95114.0,1.17918349]
["bitfinex","BTCUSD",1736701150446,0.3307752,95115.0,95114.0,1.16308249]
["bitfinex","BTCUSD",1736701152404,0.3307752,95115.0,95114.0,1.13556849]
["bitfinex","BTCUSD",1736701153371,0.3307752,95115.0,95114.0,0.54569649]
["bitfinex","BTCUSD",1736701153560,0.3307752,95115.0,95114.0,1.28192249]
["bitfinex","BTCUSD",1736701153744,0.3307752,95115.0,95114.0,1.15952449]
["bitfinex","BTCUSD",1736701153745,0.33876087,95115.0,95114.0,1.15952449]
["bitfinex","BTCUSD",1736701153982,0.33876087,95115.0,95114.0,0.65283788]
["bitfinex","BTCUSD",1736701154195,0.3307752,95115.0,95114.0,0.65283788]
["bitfinex","BTCUSD",1736701154345,0.33876135,95115.0,95114.0,0.85296449]
["bitfinex","BTCUSD",1736701154762,0.33876135,95115.0,95114.0,1.13606251]
["bitfinex","BTCUSD",1736701155540,0.33876135,95115.0,95114.0,0.85296449]
["bitfinex","BTCUSD",1736701160705,0.33876135,95115.0,95114.0,0.93316449]
["bitfinex","BTCUSD",1736701170890,0.33876135,95115.0,95114.0,0.96592381]
["bitfinex","BTCUSD",1736701171266,0.3307752,95115.0,95114.0,0.96592381]
["bitfinex","BTCUSD",1736701175450,0.3307752,95115.0,95114.0,1.98789681]
["bitfinex","BTCUSD",1736701176520,0.3307752,95115.0,95114.0,1.88659281]
["bitfinex","BTCUSD",1736701176752,0.3307752,95115.0,95114.0,1.93489281]
["bitfinex","BTCUSD",1736701178160,0.3307752,95115.0,95114.0,1.93389281]
["bitfinex","BTCUSD",1736701178629,0.3307752,95115.0,95114.0,1.93489281]
["bitfinex","BTCUSD",1736701179845,0.3307752,95115.0,95114.0,1.85359281]
["bitfinex","BTCUSD",1736701180068,0.3307752,95115.0,95114.0,1.67188981]
["bitfinex","BTCUSD",1736701180262,0.3307752,95115.0,95114.0,1.63913049]
["bitfinex","BTCUSD",1736701181875,0.3307752,95115.0,95114.0,1.67189537]
["bitfinex","BTCUSD",1736701183782,0.3307752,95115.0,95114.0,1.63913049]
["bitfinex","BTCUSD",1736701184788,0.3307752,95115.0,95114.0,1.53900388]
["bitfinex","BTCUSD",1736701185027,0.3307752,95115.0,95114.0,1.63913049]
["bitfinex","BTCUSD",1736701185498,0.3307752,95115.0,95114.0,1.67189332]
["bitfinex","BTCUSD",1736701186607,0.3307752,95115.0,95114.0,1.63913049]
["bitfinex","BTCUSD",1736701187831,0.3307752,95115.0,95114.0,1.67188031]
["bitfinex","BTCUSD",1736701187986,0.3307752,95115.0,95114.0,1.63913049]
["bitfinex","BTCUSD",1736701188525,0.3307752,95115.0,95114.0,2.2547945]
["bitfinex","BTCUSD",1736701189111,0.3307752,95115.0,95114.0,2.1751755]
["bitfinex","BTCUSD",1736701189444,0.3307752,95115.0,95114.0,2.0887845]
["bitfinex","BTCUSD",1736701190367,0.3307752,95115.0,95114.0,1.9416285]
["bitfinex","BTCUSD",1736701196598,0.3307752,95115.0,95114.0,1.84150189]
["bitfinex","BTCUSD",1736701196743,0.3307752,95115.0,95114.0,1.9416285]
["bitfinex","BTCUSD",1736701202631,0.0119666,95115.0,95114.0,2.0916285]
["bitfinex","BTCUSD",1736701202831,0.0001402,95132.0,95131.0,0.50544586]
["bitfinex","BTCUSD",1736701203109,0.0001402,95132.0,95131.0,3.65667721]
["bitfinex","BTCUSD",1736701203311,0.0001402,95132.0,95131.0,0.68972421]
["bitfinex","BTCUSD",1736701203744,0.0001402,95132.0,95131.0,4.06712421]
["bitfinex","BTCUSD",1736701204013,0.0001402,95132.0,95131.0,3.86032421]
["bitfinex","BTCUSD",1736701204437,0.0001402,95132.0,95131.0,3.84932421]
["bitfinex","BTCUSD",1736701204574,0.0001402,95132.0,95131.0,3.7591976]
["bitfinex","BTCUSD",1736701204782,0.0001402,95132.0,95131.0,3.1315306]
["bitfinex","BTCUSD",1736701204986,0.0001402,95132.0,95131.0,2.18300021]
["bitfinex","BTCUSD",1736701205186,0.0001402,95132.0,95131.0,1.53603721]
["bitfinex","BTCUSD",1736701205385,0.0001402,95132.0,95131.0,1.54643917]
["bitfinex","BTCUSD",1736701205590,0.0001402,95132.0,95131.0,1.56789103]
["bitfinex","BTCUSD",1736701205975,0.0009933,95132.0,95131.0,1.56789103]
["bitfinex","BTCUSD",1736701207018,0.0009933,95132.0,95131.0,1.71789103]
["bitfinex","BTCUSD",1736701207690,2e-08,95134.0,95133.0,0.64544286]
["bitfinex","BTCUSD",1736701207890,2e-08,95134.0,95133.0,0.77779265]
["bitfinex","BTCUSD",1736701209356,0.00093853,95174.0,95152.0,0.47241386]
["bitfinex","BTCUSD",1736701209588,0.00108565,95153.0,95152.0,0.60691362]
["bitfinex","BTCUSD",1736701209819,0.00108565,95153.0,95152.0,3.57957162]
["bitfinex","BTCUSD",1736701210048,0.00108565,95153.0,95152.0,3.66152662]
["bitfinex","BTCUSD",1736701210221,0.00108565,95153.0,95152.0,2.93166758]
["bitfinex","BTCUSD",1736701210420,0.00108565,95153.0,95152.0,2.87501658]
["bitfinex","BTCUSD",1736701214163,0.00108565,95153.0,95152.0,3.15644575]
["bitfinex","BTCUSD",1736701214589,0.00108565,95153.0,95152.0,2.87501658]
["bitfinex","BTCUSD",1736701215674,0.00108565,95153.0,95152.0,2.88554101]
["bitfinex","BTCUSD",1736701217230,0.00108565,95153.0,95152.0,2.9065374]
["bitfinex","BTCUSD",1736701217463,0.00108565,95153.0,95152.0,2.4485354]
["bitfinex","BTCUSD",1736701217578,0.00108565,95153.0,95152.0,2.2957214]
["bitfinex","BTCUSD",1736701218212,0.00108565,95153.0,95152.0,1.3099174]
["bitfinex","BTCUSD",1736701218424,0.00108565,95153.0,95152.0,1.0708124]
["bitfinex","BTCUSD",1736701218856,0.00108565,95153.0,95152.0,1.0938124]
["bitfinex","BTCUSD",1736701219598,0.00108565,95153.0,95152.0,1.4435904]
["bitfinex","BTCUSD",1736701221577,0.00108565,95153.0,95152.0,1.4363904]
["bitfinex","BTCUSD",1736701221794,0.00108565,95153.0,95152.0,0.51463279]
["bitfinex","BTCUSD",1736701221995,0.00108565,95153.0,95152.0,0.86160979]
["bitfinex","BTCUSD",1736701222825,0.00108565,95153.0,95152.0,0.85440979]
["bitfinex","BTCUSD",1736701223019,0.00108565,95153.0,95152.0,0.80508679]
["bitfinex","BTCUSD",1736701224528,0.00108565,95153.0,95152.0,0.72002979]
["bitfinex","BTCUSD",1736701224732,0.00108565,95153.0,95152.0,0.8101564]
["bitfinex","BTCUSD",1736701225343,0.00108565,95153.0,95152.0,0.16041168]
["bitfinex","BTCUSD",1736701225581,0.00108565,95153.0,95152.0,0.00995425]
["bitfinex","BTCUSD",1736701225931,0.00838277,95153.0,95152.0,0.00995425]
["bitfinex","BTCUSD",1736701226330,0.13598277,95153.0,95152.0,0.00275425]
["bitfinex","BTCUSD",1736701226719,0.0785,95151.0,95150.0,0.00275425]
["bitfinex","BTCUSD",1736701227221,0.08578972,95151.0,95150.0,0.00275425]
["bitfinex","BTCUSD",1736701227411,0.147136,95150.0,95149.0,0.00275425]
["bitfinex","BTCUSD",1736701227620,0.225642,95146.0,95145.0,0.00275425]
["bitfinex","BTCUSD",1736701228035,0.23293096,95146.0,95145.0,0.00275425]
["bitfinex","BTCUSD",1736701228559,0.28203096,95146.0,95145.0,0.00275425]
["bitfinex","BTCUSD",1736701228921,0.28203096,95146.0,95145.0,0.00775425]
["bitfinex","BTCUSD",1736701229464,0.28203096,95146.0,95145.0,0.01675425]
["bitfinex","BTCUSD",1736701229659,0.28203096,95146.0,95145.0,0.00775425]
["bitfinex","BTCUSD",1736701230066,0.28203096,95146.0,95145.0,0.01675425]
["bitfinex","BTCUSD",1736701230332,0.28203096,95146.0,95145.0,0.01175425]
["bitfinex","BTCUSD",1736701230526,0.28203096,95146.0,95145.0,0.01575425]
["bitfinex","BTCUSD",1736701239037,0.29190435,95146.0,95145.0,0.01575425]
["bitfinex","BTCUSD",1736701240989,0.39620411,95146.0,95145.0,0.013]
["bitfinex","BTCUSD",1736701242035,0.39705721,95146.0,95145.0,0.013]
["bitfinex","BTCUSD",1736701245166,0.92256721,95146.0,95145.0,0.013]
["bitfinex","BTCUSD",1736701256741,1.07256721,95146.0,95145.0,0.013]
["bitfinex","BTCUSD",1736701257635,1.07256721,95146.0,95145.0,0.023]
["bitfinex","BTCUSD",1736701259814,1.07256721,95146.0,95145.0,0.01]
["bitfinex","BTCUSD",1736701260170,1.07256721,95146.0,95145.0,0.019]
["bitfinex","BTCUSD",1736701260395,1.07256721,95146.0,95145.0,0.01]
["bitfinex","BTCUSD",1736701261168,1.07256721,95146.0,95145.0,0.013]
["bitfinex","BTCUSD",1736701261719,1.07256721,95146.0,95145.0,0.019]
["bitfinex","BTCUSD",1736701261932,1.07256721,95146.0,95145.0,0.022]
["bitfinex","BTCUSD",1736701262478,1.07256721,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701263033,1.4005338,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701270673,1.2729338,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701270877,1.15876065,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701271075,1.01863404,95146.0,95145.0,0.02410967]
["bitfinex","BTCUSD",1736701271779,1.00876065,95146.0,95145.0,0.02410967]
["bitfinex","BTCUSD",1736701272212,1.01863404,95146.0,95145.0,0.02410967]
["bitfinex","BTCUSD",1736701273102,1.01863404,95146.0,95145.0,0.01475425]
["bitfinex","BTCUSD",1736701278433,1.1229338,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701280714,1.2729338,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701281763,1.28320633,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701284827,1.38750609,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701285322,1.28320633,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701289547,1.38045208,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701292337,1.46365208,95146.0,95145.0,0.012]
["bitfinex","BTCUSD",1736701293152,1.46365208,95146.0,95145.0,0.009]
["bitfinex","BTCUSD",1736701293359,1.60521912,95146.0,95145.0,0.011]
["bitfinex","BTCUSD",1736701293556,1.80951888,95146.0,95145.0,0.011]
["bitfinex","BTCUSD",1736701294098,1.80951888,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1736701294446,1.80951888,95146.0,95145.0,0.008]
["bitfinex","BTCUSD",1736701294647,1.90389692,95146.0,95145.0,0.008]
["bitfinex","BTCUSD",1736701295807,1.90389692,95146.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701295808,0.00987339,95135.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701296094,0.79361817,95135.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701296664,0.94361817,95135.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701296865,1.27158476,95135.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701297087,1.27158476,95135.0,95134.0,0.01493841]
["bitfinex","BTCUSD",1736701297295,1.37588452,95135.0,95134.0,0.01493841]
["bitfinex","BTCUSD",1736701297521,1.45408452,95135.0,95134.0,0.01993841]
["bitfinex","BTCUSD",1736701297721,1.45408452,95135.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701298085,1.45408452,95135.0,95134.0,0.01793841]
["bitfinex","BTCUSD",1736701298359,1.45408452,95135.0,95134.0,0.01093841]
["bitfinex","BTCUSD",1736701298641,1.45408452,95135.0,95134.0,0.01593841]
["bitfinex","BTCUSD",1736701299002,1.45408452,95135.0,95134.0,0.01793841]
["bitfinex","BTCUSD",1736701299197,1.37588452,95135.0,95134.0,0.01793841]
["bitfinex","BTCUSD",1736701299423,1.37588452,95135.0,95134.0,0.01593841]
["bitfinex","BTCUSD",1736701299798,1.37588452,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701300177,1.38629866,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701304331,1.2819989,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701306598,1.28168359,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701310557,1.28253669,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701311481,1.2726633,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701311640,1.28253669,95135.0,95134.0,0.01693841]
["bitfinex","BTCUSD",1736701315396,1.27212255,95135.0,95134.0,0.09643841]
["bitfinex","BTCUSD",1736701315594,1.27212255,95135.0,95134.0,0.15122225]
["bitfinex","BTCUSD",1736701315961,0.6898562,95135.0,95134.0,0.14459266]
["bitfinex","BTCUSD",1736701316128,0.53313912,95135.0,95134.0,0.14459266]
["bitfinex","BTCUSD",1736701316329,0.53313912,95135.0,95134.0,0.16759266]
["bitfinex","BTCUSD",1736701317249,0.5263631,95135.0,95134.0,0.16759266]
["bitfinex","BTCUSD",1736701317594,0.53313914,95135.0,95134.0,0.16259266]
["bitfinex","BTCUSD",1736701317801,0.53313914,95135.0,95134.0,0.17159266]
["bitfinex","BTCUSD",1736701318410,0.53313914,95135.0,95134.0,0.21718493]
["bitfinex","BTCUSD",1736701318688,0.53313914,95135.0,95134.0,0.22318493]
["bitfinex","BTCUSD",1736701319603,0.5263631,95135.0,95134.0,0.22318493]
["bitfinex","BTCUSD",1736701320044,0.53313914,95135.0,95134.0,0.22318493]
["bitfinex","BTCUSD",1736701322966,0.53313914,95135.0,95134.0,0.23034493]
["bitfinex","BTCUSD",1736701331923,0.53313914,95135.0,95134.0,0.18375266]
["bitfinex","BTCUSD",1736701340019,0.53301263,95135.0,95134.0,0.18375266]
["bitfinex","BTCUSD",1736701346413,0.53301263,95135.0,95134.0,0.62817903]
["bitfinex","BTCUSD",1736701346619,0.40491263,95135.0,95134.0,3.72579603]
["bitfinex","BTCUSD",1736701346834,0.40491263,95135.0,95134.0,3.55292103]
["bitfinex","BTCUSD",1736701347010,0.39813659,95135.0,95134.0,3.65722079]
["bitfinex","BTCUSD",1736701347148,0.0008531,95135.0,95134.0,3.65122079]
["bitfinex","BTCUSD",1736701347349,0.0008531,95146.0,95145.0,0.51352386]
["bitfinex","BTCUSD",1736701347556,0.0008531,95146.0,95145.0,0.93871662]
["bitfinex","BTCUSD",1736701347956,0.0008531,95146.0,95145.0,1.03871662]
["bitfinex","BTCUSD",1736701348158,0.0008531,95146.0,95145.0,1.14117044]
["bitfinex","BTCUSD",1736701348511,0.0008531,95146.0,95145.0,1.14217044]
["bitfinex","BTCUSD",1736701349053,0.0008531,95146.0,95145.0,1.16371325]
["bitfinex","BTCUSD",1736701349889,0.0008531,95146.0,95145.0,1.49351325]
["bitfinex","BTCUSD",1736701350938,0.0008531,95146.0,95145.0,1.46341425]
["bitfinex","BTCUSD",1736701351722,0.0008531,95146.0,95145.0,1.22003083]
["bitfinex","BTCUSD",1736701351929,0.0008531,95146.0,95145.0,1.17888283]
["bitfinex","BTCUSD",1736701352308,0.0008531,95146.0,95145.0,1.15741283]
["bitfinex","BTCUSD",1736701352659,0.0008531,95146.0,95145.0,1.16810106]
["bitfinex","BTCUSD",1736701354059,0.00033875,95169.0,95159.0,0.14712]
["bitfinex","BTCUSD",1736701354256,0.00033875,95169.0,95161.0,0.023]
["bitfinex","BTCUSD",1736701354257,0.00082969,95169.0,95161.0,0.023]
["bitfinex","BTCUSD",1736701354504,0.00655375,95168.0,95162.0,0.147117]
["bitfinex","BTCUSD",1736701354654,0.00655375,95168.0,95161.0,0.023]
["bitfinex","BTCUSD",1736701354847,0.00082969,95169.0,95161.0,0.023]
["bitfinex","BTCUSD",1736701355171,0.00655299,95168.0,95162.0,0.0421017]
["bitfinex","BTCUSD",1736701355617,0.00655299,95168.0,95167.0,0.00275425]
["bitfinex","BTCUSD",1736701356658,0.00655299,95168.0,95167.0,0.02575425]
["bitfinex","BTCUSD",1736701356867,0.00082969,95169.0,95167.0,0.17286325]
["bitfinex","BTCUSD",1736701357072,0.00082969,95169.0,95168.0,0.023]
["bitfinex","BTCUSD",1736701357301,0.00082969,95169.0,95168.0,0.07048606]
["bitfinex","BTCUSD",1736701358303,0.00082969,95169.0,95168.0,0.07948606]
["bitfinex","BTCUSD",1736701360284,0.00082969,95169.0,95168.0,0.08348606]
["bitfinex","BTCUSD",1736701361212,0.00082969,95169.0,95168.0,0.16184031]
["bitfinex","BTCUSD",1736701361477,0.00082969,95169.0,95168.0,0.26719077]
["bitfinex","BTCUSD",1736701361662,0.00082969,95169.0,95168.0,0.26614007]
["bitfinex","BTCUSD",1736701363108,0.00082969,95169.0,95168.0,0.26214007]
["bitfinex","BTCUSD",1736701363313,0.00082969,95169.0,95168.0,0.26814007]
["bitfinex","BTCUSD",1736701363642,0.00082969,95169.0,95168.0,0.25914007]
["bitfinex","BTCUSD",1736701363847,0.00082969,95169.0,95168.0,0.26814007]
["bitfinex","BTCUSD",1736701367810,0.00082969,95169.0,95168.0,0.36814007]
["bitfinex","BTCUSD",1736701369277,0.00082969,95169.0,95168.0,0.36214007]
["bitfinex","BTCUSD",1736701369460,0.00082969,95169.0,95168.0,0.36307848]
["bitfinex","BTCUSD",1736701369664,0.00082969,95169.0,95168.0,0.55649248]
["bitfinex","BTCUSD",1736701370198,0.00082969,95169.0,95168.0,0.55849248]
["bitfinex","BTCUSD",1736701370432,0.00082969,95169.0,95168.0,0.55649248]
["bitfinex","BTCUSD",1736701370624,0.00082969,95169.0,95168.0,0.55749248]
["bitfinex","BTCUSD",1736701381968,0.00168279,95169.0,95168.0,0.55749248]
["bitfinex","BTCUSD",1736701383369,0.00168279,95169.0,95168.0,0.53763248]
["bitfinex","BTCUSD",1736701385377,0.00168279,95169.0,95168.0,0.55917748]
["bitfinex","BTCUSD",1736701392587,0.00168279,95169.0,95168.0,0.79387935]
["bitfinex","BTCUSD",1736701395425,0.00168279,95169.0,95168.0,0.55917748]
["bitfinex","BTCUSD",1736701405659,0.00168279,95169.0,95168.0,0.84053889]
["bitfinex","BTCUSD",1736701405862,0.00168279,95169.0,95168.0,0.84153889]
["bitfinex","BTCUSD",1736701406211,0.00168279,95169.0,95168.0,0.55917748]
["bitfinex","BTCUSD",1736701406992,0.00168279,95169.0,95168.0,0.70917748]
["bitfinex","BTCUSD",1736701409723,0.196453,95204.0,95194.0,0.00275425]
["bitfinex","BTCUSD",1736701409933,0.00987339,95196.0,95195.0,0.00716]
["bitfinex","BTCUSD",1736701410131,0.00665385,95201.0,95200.0,0.00275425]
["bitfinex","BTCUSD",1736701410566,0.01652724,95201.0,95200.0,0.00275425]
["bitfinex","BTCUSD",1736701411177,0.00665385,95201.0,95200.0,0.02575425]
["bitfinex","BTCUSD",1736701411625,0.01652724,95201.0,95200.0,0.02575425]
["bitfinex","BTCUSD",1736701412015,0.00665385,95201.0,95200.0,0.02575425]
["bitfinex","BTCUSD",1736701412259,0.00665385,95201.0,95200.0,0.04525067]
["bitfinex","BTCUSD",1736701412469,0.01652724,95201.0,95200.0,0.04825067]
["bitfinex","BTCUSD",1736701413296,0.00665385,95201.0,95200.0,0.05725067]
["bitfinex","BTCUSD",1736701413457,0.01652724,95201.0,95200.0,0.05725067]
["bitfinex","BTCUSD",1736701413858,0.01652724,95201.0,95200.0,0.03775425]
["bitfinex","BTCUSD",1736701417743,0.01738014,95201.0,95200.0,0.03775425]
["bitfinex","BTCUSD",1736701418776,0.00750675,95201.0,95200.0,0.18481225]
["bitfinex","BTCUSD",1736701419151,0.0008529,95201.0,95200.0,0.18481225]
["bitfinex","BTCUSD",1736701419552,0.0008529,95201.0,95200.0,0.17581225]
["bitfinex","BTCUSD",1736701419752,0.0008529,95201.0,95200.0,0.24740973]
["bitfinex","BTCUSD",1736701420198,0.0008529,95201.0,95200.0,0.23840973]
["bitfinex","BTCUSD",1736701420397,0.0008529,95201.0,95200.0,0.24740973]
["bitfinex","BTCUSD",1736701420542,0.0008529,95201.0,95200.0,0.24440973]
["bitfinex","BTCUSD",1736701420946,0.0008529,95201.0,95200.0,0.24840973]
["bitfinex","BTCUSD",1736701421577,0.0008529,95201.0,95200.0,0.24440973]
["bitfinex","BTCUSD",1736701421750,0.0008529,95201.0,95200.0,0.24940973]
["bitfinex","BTCUSD",1736701422622,0.0008529,95201.0,95200.0,0.35370949]
["bitfinex","BTCUSD",1736701434220,0.0008529,95201.0,95200.0,0.43150949]
["bitfinex","BTCUSD",1736701437882,0.0008529,95201.0,95200.0,0.18015173]
["bitfinex","BTCUSD",1736701438086,0.0008529,95201.0,95200.0,0.10951173]
["bitfinex","BTCUSD",1736701438273,0.0008529,95201.0,95200.0,0.04691425]
["bitfinex","BTCUSD",1736701445886,0.0008529,95201.0,95200.0,0.04592525]
["bitfinex","BTCUSD",1736701446489,0.0008529,95201.0,95200.0,0.03876525]
["bitfinex","BTCUSD",1736701446649,0.0008529,95201.0,95200.0,0.04592525]
["bitfinex","BTCUSD",1736701449221,0.0008529,95201.0,95200.0,0.22907537]
["bitfinex","BTCUSD",1736701449445,0.0008529,95201.0,95200.0,0.32547234]
["bitfinex","BTCUSD",1736701450052,0.0008529,95201.0,95200.0,0.49334034]
["bitfinex","BTCUSD",1736701450257,0.0008529,95201.0,95200.0,0.48434034]
["bitfinex","BTCUSD",1736701450573,0.0008529,95201.0,95200.0,0.49034034]
["bitfinex","BTCUSD",1736701451243,0.0008529,95201.0,95200.0,0.49934034]
["bitfinex","BTCUSD",1736701455457,0.0008529,95201.0,95200.0,0.49334034]
["bitfinex","BTCUSD",1736701455764,0.0008529,95201.0,95200.0,0.49434034]
["bitfinex","BTCUSD",1736701455936,0.0008529,95201.0,95200.0,0.48534034]
["bitfinex","BTCUSD",1736701456361,0.0008529,95201.0,95200.0,0.67362518]
["bitfinex","BTCUSD",1736701458687,0.0008529,95201.0,95200.0,0.48534034]
["bitfinex","BTCUSD",1736701458861,0.0008529,95201.0,95200.0,1.57387834]
["bitfinex","BTCUSD",1736701459064,0.0008529,95201.0,95200.0,1.55792534]
["bitfinex","BTCUSD",1736701461128,0.0008529,95201.0,95200.0,1.79328139]
["bitfinex","BTCUSD",1736701463040,0.0008529,95201.0,95200.0,1.83938139]
["bitfinex","BTCUSD",1736701463342,0.0008529,95201.0,95200.0,1.60402534]
["bitfinex","BTCUSD",1736701464546,0.0008529,95201.0,95200.0,1.60496342]
["bitfinex","BTCUSD",1736701464944,0.0008529,95201.0,95200.0,0.31341042]
["bitfinex","BTCUSD",1736701465164,0.0008529,95201.0,95200.0,0.46682142]
["bitfinex","BTCUSD",1736701465309,0.0008529,95201.0,95200.0,0.00370333]
["bitfinex","BTCUSD",1736701465517,0.0008529,95201.0,95200.0,0.01086333]
["bitfinex","BTCUSD",1736701465518,0.00756201,95201.0,95200.0,0.01086333]
["bitfinex","BTCUSD",1736701466199,0.0008529,95201.0,95200.0,0.01086333]
["bitfinex","BTCUSD",1736701466432,0.00757645,95201.0,95200.0,0.03928621]
["bitfinex","BTCUSD",1736701466639,0.00757645,95201.0,95200.0,0.04528621]
["bitfinex","BTCUSD",1736701466956,0.00757645,95201.0,95200.0,0.05428621]
["bitfinex","BTCUSD",1736701467314,0.00757645,95201.0,95200.0,0.04712621]
["bitfinex","BTCUSD",1736701467515,0.00757645,95201.0,95200.0,0.05428621]
["bitfinex","BTCUSD",1736701468468,0.00757645,95201.0,95200.0,0.02486333]
["bitfinex","BTCUSD",1736701472201,0.0008529,95201.0,95200.0,0.02486333]
["bitfinex","BTCUSD",1736701472434,0.09292629,95201.0,95200.0,0.01593808]
["bitfinex","BTCUSD",1736701472681,0.0830529,95201.0,95200.0,0.01593808]
["bitfinex","BTCUSD",1736701472933,0.09963338,95201.0,95200.0,0.01593808]
["bitfinex","BTCUSD",1736701473179,0.24669038,95201.0,95200.0,0.01593808]
["bitfinex","BTCUSD",1736701474259,0.24669038,95201.0,95200.0,0.00093808]
["bitfinex","BTCUSD",1736701474390,0.24669038,95201.0,95200.0,0.00593808]
["bitfinex","BTCUSD",1736701475001,0.24669038,95201.0,95200.0,0.00093808]
["bitfinex","BTCUSD",1736701475332,0.24669038,95201.0,95200.0,0.00593808]
["bitfinex","BTCUSD",1736701475899,0.24769038,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701481495,0.01843338,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701483001,0.01843338,95201.0,95200.0,0.03140903]
["bitfinex","BTCUSD",1736701486810,0.01843338,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701487010,0.09523338,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701488401,0.09510696,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701492772,0.01830696,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701498790,0.12260672,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701499143,0.64781672,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701499498,0.72281672,95201.0,95200.0,0.01493808]
["bitfinex","BTCUSD",1736701499688,0.72181672,95201.0,95200.0,0.00093808]
["bitfinex","BTCUSD",1736701499830,0.72281672,95201.0,95200.0,0.00993808]
["bitfinex","BTCUSD",1736701500035,0.72281672,95201.0,95200.0,0.01393808]
["bitfinex","BTCUSD",1736701500682,0.72281672,95201.0,95200.0,0.00093808]
["bitfinex","BTCUSD",1736701500683,0.72181672,95201.0,95200.0,0.00093808]
["bitfinex","BTCUSD",1736701501148,0.72281672,95201.0,95200.0,0.00993808]
["bitfinex","BTCUSD",1736701502113,0.72281672,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701502799,0.64781672,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701503001,0.54351696,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701504450,0.53364357,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701506226,0.54351696,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701509115,0.53364357,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701509764,0.54351696,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701515281,0.53364357,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701515442,0.54351696,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701516776,0.53364357,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701516972,0.54351696,95201.0,95200.0,0.01293808]
["bitfinex","BTCUSD",1736701520657,0.54351696,95201.0,95200.0,0.00793808]
["bitfinex","BTCUSD",1736701522058,0.53364357,95201.0,95200.0,0.00793808]
["bitfinex","BTCUSD",1736701522226,0.54351696,95201.0,95200.0,0.00793808]
["bitfinex","BTCUSD",1736701522438,0.78175878,95201.0,95200.0,0.00793808]
["bitfinex","BTCUSD",1736701522644,0.69691672,95201.0,95200.0,0.00793808]
["bitfinex","BTCUSD",1736701522847,0.84691672,95201.0,95200.0,0.00887671]
["bitfinex","BTCUSD",1736701525820,0.84591672,95201.0,95200.0,0.00093863]
["bitfinex","BTCUSD",1736701526017,0.84591672,95201.0,95200.0,0.00893863]
["bitfinex","BTCUSD",1736701526235,0.95121648,95201.0,95200.0,0.00893863]
["bitfinex","BTCUSD",1736701526439,0.95121648,95201.0,95200.0,0.00293863]
["bitfinex","BTCUSD",1736701526764,0.95221648,95201.0,95200.0,0.00893863]
["bitfinex","BTCUSD",1736701526975,0.95021648,95201.0,95200.0,0.00293863]
["bitfinex","BTCUSD",1736701527173,0.95021648,95201.0,95200.0,0.00793863]
["bitfinex","BTCUSD",1736701527401,0.95121648,95201.0,95200.0,0.00793863]
["bitfinex","BTCUSD",1736701527583,0.95121648,95201.0,95200.0,0.00593863]
["bitfinex","BTCUSD",1736701527959,1.04945123,95201.0,95200.0,0.00693863]
["bitfinex","BTCUSD",1736701528355,1.04945123,95201.0,95200.0,0.00593863]
["bitfinex","BTCUSD",1736701528600,1.22495123,95201.0,95200.0,0.00593863]
["bitfinex","BTCUSD",1736701528794,1.22495123,95201.0,95200.0,0.00100063]
["bitfinex","BTCUSD",1736701532599,1.55291782,95201.0,95200.0,0.00100063]
["bitfinex","BTCUSD",1736701535142,1.55291782,95201.0,95200.0,0.00193926]
["bitfinex","BTCUSD",1736701538433,1.55291782,95201.0,95200.0,2.6e-07]
["bitfinex","BTCUSD",1736701538637,1.55291782,95201.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701538638,0.15697939,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701538846,0.68218939,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701539052,0.68879814,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701539475,0.68879814,95169.0,95168.0,0.00946878]
["bitfinex","BTCUSD",1736701539681,0.68879814,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701539886,0.68884719,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701540579,0.68984719,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701540786,0.69084719,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701541428,0.68984719,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701541634,0.68984719,95169.0,95168.0,0.01493841]
["bitfinex","BTCUSD",1736701552664,0.79414695,95169.0,95168.0,0.01493841]
["bitfinex","BTCUSD",1736701554065,0.89844671,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701554253,0.79314695,95169.0,95168.0,0.00493841]
["bitfinex","BTCUSD",1736701554866,0.79314695,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701555077,0.79314695,95169.0,95168.0,0.00493841]
["bitfinex","BTCUSD",1736701555642,0.79414695,95169.0,95168.0,0.01093841]
["bitfinex","BTCUSD",1736701555841,0.89844671,95169.0,95168.0,0.01093841]
["bitfinex","BTCUSD",1736701556068,0.79414695,95169.0,95168.0,0.01093841]
["bitfinex","BTCUSD",1736701557133,0.79414695,95169.0,95168.0,0.00693841]
["bitfinex","BTCUSD",1736701557332,0.79314695,95169.0,95168.0,0.00093841]
["bitfinex","BTCUSD",1736701557579,0.79314695,95169.0,95168.0,0.00393841]
["bitfinex","BTCUSD",1736701558812,0.79414695,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701559016,0.89844671,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701560413,0.79414695,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701562590,1.12211354,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701565139,1.1122359,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701568269,1.36047065,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701569257,1.2622359,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701569461,1.00793614,95169.0,95168.0,0.00893841]
["bitfinex","BTCUSD",1736701569660,0.86083439,95169.0,95168.0,0.01422037]
["bitfinex","BTCUSD",1736701570279,0.5328678,95169.0,95168.0,0.01422037]
["bitfinex","BTCUSD",1736701570556,0.5328678,95169.0,95168.0,0.09648562]
["bitfinex","BTCUSD",1736701570933,0.5328678,95169.0,95168.0,0.09742425]
["bitfinex","BTCUSD",1736701571140,0.5328678,95169.0,95168.0,0.12042425]
["bitfinex","BTCUSD",1736701571926,0.5318678,95169.0,95168.0,0.12042425]
["bitfinex","BTCUSD",1736701572295,0.5328678,95169.0,95168.0,0.12942425]
["bitfinex","BTCUSD",1736701572509,0.5328678,95169.0,95168.0,0.13442425]
["bitfinex","BTCUSD",1736701573011,0.5328678,95169.0,95168.0,0.12020388]
["bitfinex","BTCUSD",1736701585293,0.52625905,95169.0,95168.0,0.16600388]
["bitfinex","BTCUSD",1736701585713,0.53252428,95169.0,95168.0,0.27030364]
["bitfinex","BTCUSD",1736701585913,0.53252428,95169.0,95168.0,0.26530364]
["bitfinex","BTCUSD",1736701586092,0.53752428,95169.0,95168.0,0.25630364]
["bitfinex","BTCUSD",1736701586299,0.53752428,95169.0,95168.0,0.3606034]
["bitfinex","BTCUSD",1736701586521,0.53152428,95169.0,95168.0,0.9424344]
["bitfinex","BTCUSD",1736701586838,0.54052428,95169.0,95168.0,0.9434344]
["bitfinex","BTCUSD",1736701586995,0.54552428,95169.0,95168.0,0.9434344]
["bitfinex","BTCUSD",1736701587780,0.54552428,95169.0,95168.0,1.0434344]
["bitfinex","BTCUSD",1736701588060,0.45842428,95169.0,95168.0,1.0424344]
["bitfinex","BTCUSD",1736701588194,0.45842428,95169.0,95168.0,1.0434344]
["bitfinex","BTCUSD",1736701588402,0.46742428,95169.0,95168.0,1.0434344]
["bitfinex","BTCUSD",1736701588628,0.45842428,95169.0,95168.0,1.27740351]
["bitfinex","BTCUSD",1736701588839,0.45542428,95169.0,95168.0,1.27840351]
["bitfinex","BTCUSD",1736701589212,0.45342428,95169.0,95168.0,1.27740351]
["bitfinex","BTCUSD",1736701589418,0.45542428,95169.0,95168.0,1.27840351]
["bitfinex","BTCUSD",1736701589954,0.45342428,95169.0,95168.0,1.27740351]
["bitfinex","BTCUSD",1736701590158,0.45342428,95169.0,95168.0,1.0424344]
["bitfinex","BTCUSD",1736701591169,0.46042428,95169.0,95168.0,1.23130621]
["bitfinex","BTCUSD",1736701592171,0.46042428,95169.0,95168.0,1.0434344]
["bitfinex","BTCUSD",1736701592955,0.46042428,95169.0,95168.0,0.94629464]
["bitfinex","BTCUSD",1736701594740,0.46042428,95169.0,95168.0,0.93913464]
["bitfinex","BTCUSD",1736701594899,0.45415905,95169.0,95168.0,0.94629464]
["bitfinex","BTCUSD",1736701595094,0.45501265,95169.0,95168.0,0.94629464]
["bitfinex","BTCUSD",1736701595321,0.46129966,95169.0,95168.0,0.94629464]
["bitfinex","BTCUSD",1736701595484,0.46129966,95169.0,95168.0,1.0505944]
["bitfinex","BTCUSD",1736701597544,0.46129966,95169.0,95168.0,0.4687634]
["bitfinex","BTCUSD",1736701597742,0.46129966,95169.0,95168.0,1.9923544]
["bitfinex","BTCUSD",1736701597944,0.45501265,95169.0,95168.0,1.9923544]
["bitfinex","BTCUSD",1736701598276,0.45501265,95169.0,95168.0,1.9764024]
["bitfinex","BTCUSD",1736701598471,0.45501265,95169.0,95168.0,1.9616744]
["bitfinex","BTCUSD",1736701600364,0.45501265,95169.0,95168.0,1.7836354]
["bitfinex","BTCUSD",1736701600526,0.45501265,95169.0,95168.0,1.0773484]
["bitfinex","BTCUSD",1736701600739,0.46132311,95169.0,95168.0,1.0773484]
["bitfinex","BTCUSD",1736701612860,0.46132311,95169.0,95168.0,1.26522021]
["bitfinex","BTCUSD",1736701613283,0.45501265,95169.0,95168.0,1.26522021]
["bitfinex","BTCUSD",1736701613648,0.46132547,95169.0,95168.0,1.0773484]
["bitfinex","BTCUSD",1736701615713,0.46132547,95169.0,95168.0,1.0295614]
["bitfinex","BTCUSD",1736701615931,0.46132547,95169.0,95168.0,1.0074714]
["bitfinex","BTCUSD",1736701616139,0.46132547,95169.0,95168.0,1.24244051]
["bitfinex","BTCUSD",1736701616615,0.46132547,95169.0,95168.0,1.0074714]
["bitfinex","BTCUSD",1736701617009,0.46132547,95169.0,95168.0,0.9048234]
["bitfinex","BTCUSD",1736701623612,0.46132547,95169.0,95168.0,0.8908824]
["bitfinex","BTCUSD",1736701624477,0.45501265,95169.0,95168.0,0.8908824]
["bitfinex","BTCUSD",1736701624855,0.46132616,95169.0,95168.0,0.8908824]
["bitfinex","BTCUSD",1736701627718,0.46132616,95169.0,95168.0,1.17330967]
["bitfinex","BTCUSD",1736701629034,0.46132616,95169.0,95168.0,0.8908824]
["bitfinex","BTCUSD",1736701629708,0.46132616,95169.0,95168.0,0.8228474]
["bitfinex","BTCUSD",1736701629925,0.46132616,95169.0,95168.0,0.8006114]
["bitfinex","BTCUSD",1736701630522,0.45501265,95169.0,95168.0,0.8006114]
["bitfinex","BTCUSD",1736701631070,0.46132843,95169.0,95168.0,0.8006114]
["bitfinex","BTCUSD",1736701633127,0.46132843,95169.0,95168.0,0.6942864]
["bitfinex","BTCUSD",1736701636409,0.46132843,95169.0,95168.0,0.4933594]
["bitfinex","BTCUSD",1736701638197,0.46132843,95169.0,95168.0,0.24716164]
["bitfinex","BTCUSD",1736701638371,0.46132843,95169.0,95168.0,0.00370388]
["bitfinex","BTCUSD",1736701638515,0.46132843,95169.0,95168.0,0.01086388]
["bitfinex","BTCUSD",1736701639349,0.46132843,95169.0,95168.0,0.03386388]
["bitfinex","BTCUSD",1736701639550,0.46132843,95169.0,95168.0,0.97213834]
["bitfinex","BTCUSD",1736701639811,0.25457485,95169.0,95168.0,1.21978764]
["bitfinex","BTCUSD",1736701640005,0.06018776,95169.0,95168.0,1.21978764]
["bitfinex","BTCUSD",1736701640359,0.00718776,95169.0,95168.0,1.21978764]
["bitfinex","BTCUSD",1736701640605,7.6e-07,95169.0,95168.0,1.25247401]
["bitfinex","BTCUSD",1736701640806,7.6e-07,95169.0,95168.0,0.64555001]
["bitfinex","BTCUSD",1736701641471,7.6e-07,95169.0,95168.0,0.61286364]
["bitfinex","BTCUSD",1736701641669,0.00100076,95169.0,95168.0,0.61186364]
["bitfinex","BTCUSD",1736701641877,0.00200076,95169.0,95168.0,0.61186364]
["bitfinex","BTCUSD",1736701642054,0.00100076,95169.0,95168.0,2.60194964]
["bitfinex","BTCUSD",1736701642285,0.00100076,95169.0,95168.0,2.28797764]
["bitfinex","BTCUSD",1736701642583,0.00200076,95169.0,95168.0,2.24381764]
["bitfinex","BTCUSD",1736701642791,0.00100076,95169.0,95168.0,2.24381764]
["bitfinex","BTCUSD",1736701643140,0.00100076,95169.0,95168.0,0.61186364]
["bitfinex","BTCUSD",1736701643348,0.00100076,95169.0,95168.0,2.35994264]
["bitfinex","BTCUSD",1736701643549,0.00100076,95169.0,95168.0,2.34769164]
["bitfinex","BTCUSD",1736701645803,0.00100076,95169.0,95168.0,2.34053164]
["bitfinex","BTCUSD",1736701646010,0.00100076,95169.0,95168.0,2.12449964]
["bitfinex","BTCUSD",1736701646355,0.00100076,95169.0,95168.0,2.01641364]
["bitfinex","BTCUSD",1736701648989,0.0799,95195.0,95194.0,0.00176525]
["bitfinex","BTCUSD",1736701649218,0.0799,95195.0,95194.0,0.03192525]
["bitfinex","BTCUSD",1736701649398,0.0859466,95195.0,95194.0,0.03192525]
["bitfinex","BTCUSD",1736701650051,0.0859466,95195.0,95194.0,0.03292525]
["bitfinex","BTCUSD",1736701653631,0.0859466,95195.0,95194.0,0.02576525]
["bitfinex","BTCUSD",1736701653808,0.0859466,95195.0,95194.0,0.03292525]
["bitfinex","BTCUSD",1736701654010,0.0868002,95195.0,95194.0,0.03292525]
["bitfinex","BTCUSD",1736701654462,0.0868002,95195.0,95194.0,0.00276525]
["bitfinex","BTCUSD",1736701654671,0.1353002,95195.0,95194.0,0.001]
["bitfinex","BTCUSD",1736701655087,0.23959996,95195.0,95194.0,0.001]
["bitfinex","BTCUSD",1736701655501,0.23959996,95195.0,95181.0,0.00176525]
["bitfinex","BTCUSD",1736701655502,0.076,95193.0,95181.0,0.00176525]
["bitfinex","BTCUSD",1736701655702,0.1245,95184.0,95178.0,0.00716]
["bitfinex","BTCUSD",1736701655902,0.223097,95175.0,95174.0,0.18982354]
["bitfinex","BTCUSD",1736701656120,0.076,95175.0,95174.0,0.00892525]
["bitfinex","BTCUSD",1736701656323,0.076,95175.0,95174.0,0.03192525]
["bitfinex","BTCUSD",1736701656874,0.0820151,95175.0,95174.0,0.03192525]
["bitfinex","BTCUSD",1736701658417,0.0820151,95175.0,95174.0,0.03292525]
["bitfinex","BTCUSD",1736701658578,0.0820151,95175.0,95174.0,0.03692525]
["bitfinex","BTCUSD",1736701665596,0.08188864,95175.0,95174.0,0.03692525]
["bitfinex","BTCUSD",1736701666971,0.07587354,95175.0,95174.0,0.03692525]
["bitfinex","BTCUSD",1736701669085,0.07587354,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701669289,0.08186265,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701670533,0.08186265,95175.0,95174.0,0.00676525]
["bitfinex","BTCUSD",1736701670733,0.08186265,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701671093,0.07587354,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701671300,0.07587354,95175.0,95174.0,0.00676525]
["bitfinex","BTCUSD",1736701671521,0.07587354,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701673110,0.08186265,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701673315,0.07587354,95175.0,95174.0,0.01392525]
["bitfinex","BTCUSD",1736701674520,0.07587354,95175.0,95174.0,0.01216]
["bitfinex","BTCUSD",1736701675749,0.08185922,95175.0,95174.0,0.01216]
["bitfinex","BTCUSD",1736701675954,0.07587354,95175.0,95174.0,0.005]
["bitfinex","BTCUSD",1736701676172,0.07587354,95175.0,95174.0,0.00676525]
["bitfinex","BTCUSD",1736701677296,0.07587354,95175.0,95174.0,0.005]
["bitfinex","BTCUSD",1736701678150,0.07587354,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701678549,0.07672704,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701681163,0.07672704,95175.0,95174.0,0.0077041]
["bitfinex","BTCUSD",1736701682231,0.07672704,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701682650,0.0827021,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701683286,0.0827021,95175.0,95174.0,0.0077041]
["bitfinex","BTCUSD",1736701683530,0.0827021,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701683727,0.07672704,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701683905,0.0827021,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701684690,0.0827021,95175.0,95174.0,0.00493885]
["bitfinex","BTCUSD",1736701684893,0.0827021,95175.0,95174.0,0.00093885]
["bitfinex","BTCUSD",1736701685096,0.0837021,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701685281,0.0847021,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701685500,0.0837021,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701685815,0.0837021,95175.0,95174.0,0.01493885]
["bitfinex","BTCUSD",1736701685953,0.0827021,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701686159,0.0837021,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701686578,0.6090521,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701687739,0.71335186,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701688661,0.72395097,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701691939,0.61965121,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701694030,0.6090521,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701695832,0.53317856,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701699899,0.68027556,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701708168,0.53317856,95175.0,95174.0,0.0157041]
["bitfinex","BTCUSD",1736701709182,0.53317856,95175.0,95174.0,0.0387041]
["bitfinex","BTCUSD",1736701711029,0.53317856,95175.0,95174.0,0.0866041]
["bitfinex","BTCUSD",1736701711899,0.5272035,95175.0,95174.0,0.0866041]
["bitfinex","BTCUSD",1736701712242,0.53317265,95175.0,95174.0,0.0866041]
["bitfinex","BTCUSD",1736701713908,0.53317265,95175.0,95174.0,0.0228641]
["bitfinex","BTCUSD",1736701714111,0.53317265,95175.0,95174.0,0.02109885]
["bitfinex","BTCUSD",1736701714385,0.53317265,95175.0,95174.0,0.0228641]
["bitfinex","BTCUSD",1736701714744,0.5272035,95175.0,95174.0,0.0228641]
["bitfinex","BTCUSD",1736701714953,0.53316964,95175.0,95174.0,0.0228641]
["bitfinex","BTCUSD",1736701735879,0.53316964,95175.0,95174.0,0.02109885]
["bitfinex","BTCUSD",1736701736463,0.53316964,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701752113,0.5272035,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701752525,0.53287592,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701753913,0.67997292,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701756354,0.76177292,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701757316,0.86607268,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701761465,0.98068247,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701761613,0.98068247,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701761815,0.87638271,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701762267,0.87538271,95175.0,95174.0,0.00393885]
["bitfinex","BTCUSD",1736701762475,0.87638271,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701762673,0.87638271,95175.0,95174.0,0.00393885]
["bitfinex","BTCUSD",1736701763051,1.2053493,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701763706,1.2053493,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701764068,1.40788381,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701764833,1.30358405,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701765865,1.45358405,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701780714,1.2735493,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701789473,1.3529493,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701791963,1.2735493,95175.0,95174.0,0.01293885]
["bitfinex","BTCUSD",1736701799592,1.1235493,95175.0,95174.0,0.08913885]
["bitfinex","BTCUSD",1736701799829,1.11323927,95175.0,95174.0,0.08913885]
["bitfinex","BTCUSD",1736701800645,1.00893951,95175.0,95174.0,0.08913885]
["bitfinex","BTCUSD",1736701800976,0.86184251,95175.0,95174.0,0.08913885]
["bitfinex","BTCUSD",1736701801854,0.85984251,95175.0,95174.0,0.08013885]
["bitfinex","BTCUSD",1736701802070,1.00693951,95175.0,95174.0,0.08013885]
["bitfinex","BTCUSD",1736701802399,1.00793951,95175.0,95174.0,0.08913885]
["bitfinex","BTCUSD",1736701802721,1.00793951,95175.0,95174.0,0.08613885]
["bitfinex","BTCUSD",1736701803165,1.00793951,95175.0,95174.0,0.09013885]
["bitfinex","BTCUSD",1736701805124,0.67997292,95175.0,95174.0,0.09013885]
["bitfinex","BTCUSD",1736701812875,0.78427268,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701816950,1.11223927,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701819337,1.1225104,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701824604,1.00793951,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701828469,0.86084251,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701828671,0.86084251,95175.0,95174.0,0.09073885]
["bitfinex","BTCUSD",1736701828893,0.53287592,95175.0,95174.0,0.13613885]
["bitfinex","BTCUSD",1736701829511,0.53287592,95175.0,95174.0,0.1379041]
["bitfinex","BTCUSD",1736701831324,0.5272035,95175.0,95174.0,0.1379041]
["bitfinex","BTCUSD",1736701831824,0.53258016,95175.0,95174.0,0.1379041]
["bitfinex","BTCUSD",1736701846430,0.53258016,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701846605,0.53258016,95175.0,95174.0,0.02109885]
["bitfinex","BTCUSD",1736701848618,0.53258016,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701886628,0.81707968,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701887314,0.71277992,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701889175,1.04074651,95175.0,95174.0,0.01393885]
["bitfinex","BTCUSD",1736701897328,1.04074651,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701897329,1.13898126,95175.0,95174.0,0.00993885]
["bitfinex","BTCUSD",1736701897550,1.13898126,95175.0,95174.0,0.01193885]
["bitfinex","BTCUSD",1736701897891,1.13798126,95175.0,95174.0,0.00293885]
["bitfinex","BTCUSD",1736701898113,1.06208126,95175.0,95174.0,0.00893885]
["bitfinex","BTCUSD",1736701898297,1.06208126,95175.0,95174.0,0.00093885]
["bitfinex","BTCUSD",1736701898512,0.96384651,95175.0,95174.0,0.00093885]
["bitfinex","BTCUSD",1736701898684,0.96384651,95175.0,95174.0,0.00593885]
["bitfinex","BTCUSD",1736701899469,0.96384651,95175.0,95174.0,0.00693885]
["bitfinex","BTCUSD",1736701922010,0.96384651,95175.0,95174.0,0.02993885]
["bitfinex","BTCUSD",1736701922011,0.85954675,95175.0,95174.0,0.02993885]
["bitfinex","BTCUSD",1736701922207,0.85954675,95175.0,95174.0,0.10673885]
["bitfinex","BTCUSD",1736701923244,0.85954675,95175.0,95174.0,0.10573885]
["bitfinex","BTCUSD",1736701923653,0.85954675,95175.0,95174.0,0.10973885]
["bitfinex","BTCUSD",1736701923858,0.85954675,95175.0,95174.0,0.1115041]
["bitfinex","BTCUSD",1736701924888,0.53158016,95175.0,95174.0,0.1065041]
["bitfinex","BTCUSD",1736701925024,0.53158016,95175.0,95174.0,0.1115041]
["bitfinex","BTCUSD",1736701925420,0.53158016,95175.0,95174.0,0.1025041]
["bitfinex","BTCUSD",1736701925620,0.53158016,95175.0,95174.0,0.1075041]
["bitfinex","BTCUSD",1736701925840,0.53158016,95175.0,95174.0,0.1165041]
["bitfinex","BTCUSD",1736701926089,0.53158016,95175.0,95174.0,0.1115041]
["bitfinex","BTCUSD",1736701926501,0.53158016,95175.0,95174.0,0.1165041]
["bitfinex","BTCUSD",1736701926887,0.53158016,95175.0,95174.0,0.11473885]
["bitfinex","BTCUSD",1736701927090,0.53158016,95175.0,95174.0,0.0397041]
["bitfinex","BTCUSD",1736701933804,0.53158016,95175.0,95174.0,0.1665041]
["bitfinex","BTCUSD",1736701934051,0.00090266,95195.0,95194.0,0.14883325]
["bitfinex","BTCUSD",1736701934260,0.00090266,95195.0,95194.0,0.40293301]
["bitfinex","BTCUSD",1736701934711,0.00090266,95195.0,95194.0,0.54852301]
["bitfinex","BTCUSD",1736701935412,0.00090266,95195.0,95194.0,0.54952301]
["bitfinex","BTCUSD",1736701935647,0.00090266,95195.0,95194.0,0.54852301]
["bitfinex","BTCUSD",1736701935863,0.00290266,95195.0,95194.0,0.54852301]
["bitfinex","BTCUSD",1736701936076,0.00290266,95195.0,95194.0,0.54952301]
["bitfinex","BTCUSD",1736701936317,0.00090266,95195.0,95194.0,0.54952301]
["bitfinex","BTCUSD",1736701937924,0.00090266,95195.0,95194.0,0.57055174]
["bitfinex","BTCUSD",1736701940343,0.00090266,95195.0,95194.0,0.00276525]
["bitfinex","BTCUSD",1736701945316,0.00090266,95195.0,95194.0,0.02576525]
["bitfinex","BTCUSD",1736701947782,0.00090266,95195.0,95194.0,0.02681561]
["bitfinex","BTCUSD",1736701949749,0.00090266,95195.0,95194.0,0.02576525]
["bitfinex","BTCUSD",1736701957467,0.00090266,95195.0,95194.0,0.0268156]
["bitfinex","BTCUSD",1736701957815,0.00090266,95195.0,95194.0,0.13111536]
["bitfinex","BTCUSD",1736701958148,0.0008529,95211.0,95210.0,0.99711756]
["bitfinex","BTCUSD",1736701958353,0.0008529,95211.0,95210.0,1.02011756]
["bitfinex","BTCUSD",1736701960234,0.0008529,95211.0,95210.0,1.02911756]
["bitfinex","BTCUSD",1736701960432,0.0008529,95211.0,95210.0,1.03311756]
["bitfinex","BTCUSD",1736701967741,0.0008529,95211.0,95210.0,1.03488281]
["bitfinex","BTCUSD",1736701967949,0.0008529,95211.0,95210.0,1.03311756]
["bitfinex","BTCUSD",1736701968103,0.01078166,95211.0,95210.0,1.03488281]
["bitfinex","BTCUSD",1736701968305,0.0008529,95211.0,95210.0,1.03488281]
["bitfinex","BTCUSD",1736701970546,0.0827529,95211.0,95210.0,1.01011756]
["bitfinex","BTCUSD",1736701970749,0.18705266,95211.0,95210.0,1.01011756]
["bitfinex","BTCUSD",1736701971082,0.19716605,95211.0,95210.0,1.01011756]
["bitfinex","BTCUSD",1736701971999,0.25353467,95211.0,95210.0,1.01011756]
["bitfinex","BTCUSD",1736701972786,0.77868467,95211.0,95210.0,1.01011756]
["bitfinex","BTCUSD",1736701973130,0.77868467,95211.0,95210.0,0.99711756]
["bitfinex","BTCUSD",1736701973306,0.77868467,95211.0,95210.0,1.00411756]
["bitfinex","BTCUSD",1736701973505,0.77868467,95211.0,95210.0,0.99811756]
["bitfinex","BTCUSD",1736701973870,0.77868467,95211.0,95210.0,0.99711756]
["bitfinex","BTCUSD",1736701974083,0.77868467,95211.0,95210.0,0.99911756]
["bitfinex","BTCUSD",1736701974883,0.77868467,95211.0,95210.0,1.00611756]
["bitfinex","BTCUSD",1736701975810,1.10665126,95211.0,95210.0,1.00611756]
["bitfinex","BTCUSD",1736701976384,1.29308841,95211.0,95210.0,1.00611756]
["bitfinex","BTCUSD",1736701976556,1.49132316,95211.0,95210.0,1.00611756]
["bitfinex","BTCUSD",1736701976699,1.49132316,95211.0,95210.0,1.00229724]
["bitfinex","BTCUSD",1736701977323,1.49132316,95211.0,95210.0,1.00029724]
["bitfinex","BTCUSD",1736701977933,1.49132316,95211.0,95210.0,0.99329724]
["bitfinex","BTCUSD",1736701978333,1.49132316,95211.0,95210.0,0.99629724]
["bitfinex","BTCUSD",1736701978529,1.49132316,95211.0,95210.0,0.99329724]
["bitfinex","BTCUSD",1736701978938,1.49132316,95211.0,95210.0,0.99629724]
["bitfinex","BTCUSD",1736701980973,1.49132316,95211.0,95210.0,0.99329724]
["bitfinex","BTCUSD",1736701981170,1.49132316,95211.0,95210.0,0.99629724]
["bitfinex","BTCUSD",1736701983261,1.35665126,95211.0,95210.0,0.99629724]
["bitfinex","BTCUSD",1736701991655,1.35665126,95211.0,95210.0,0.99723576]
["bitfinex","BTCUSD",1736701993881,1.25665126,95211.0,95210.0,0.99723576]
["bitfinex","BTCUSD",1736701994109,1.35665126,95211.0,95210.0,0.99723576]
["bitfinex","BTCUSD",1736701995888,1.25665126,95211.0,95210.0,0.99723576]
["bitfinex","BTCUSD",1736701996095,0.92868467,95211.0,95210.0,0.99723576]
["bitfinex","BTCUSD",1736701996299,1.02868467,95211.0,95210.0,0.99723576]
["bitfinex","BTCUSD",1736701999172,1.02868467,95211.0,95210.0,0.99427576]
["bitfinex","BTCUSD",1736702000498,0.92868467,95211.0,95210.0,0.99427576]
["bitfinex","BTCUSD",1736702000799,0.80108467,95211.0,95210.0,0.99427576]
["bitfinex","BTCUSD",1736702002077,0.90108467,95211.0,95210.0,0.99427576]
["bitfinex","BTCUSD",1736702003776,0.80108467,95211.0,95210.0,0.99427576]
["bitfinex","BTCUSD",1736702005231,0.69678491,95211.0,95210.0,0.99427576]
["bitfinex","BTCUSD",1736702005609,0.69678491,95211.0,95210.0,0.00393852]
["bitfinex","BTCUSD",1736702007575,0.6966585,95211.0,95210.0,0.00393852]
["bitfinex","BTCUSD",1736702012260,0.5466585,95211.0,95210.0,0.26025388]
["bitfinex","BTCUSD",1736702012480,0.0143471,95227.0,95226.0,0.00176525]
["bitfinex","BTCUSD",1736702012688,0.0143471,95227.0,95226.0,0.27608301]
["bitfinex","BTCUSD",1736702012898,0.00014718,95228.0,95227.0,0.12476525]
["bitfinex","BTCUSD",1736702013069,0.00014718,95228.0,95227.0,1.48269083]
["bitfinex","BTCUSD",1736702013338,0.01159229,95265.0,95248.0,0.00176525]
["bitfinex","BTCUSD",1736702013549,0.01159229,95265.0,95248.0,0.53517853]
["bitfinex","BTCUSD",1736702013755,0.0008531,95265.0,95264.0,0.00176525]
["bitfinex","BTCUSD",1736702013960,0.00134389,95265.0,95264.0,0.35407431]
["bitfinex","BTCUSD",1736702014204,0.00134389,95265.0,95264.0,0.63580401]
["bitfinex","BTCUSD",1736702014408,0.00134389,95265.0,95264.0,0.77503901]
["bitfinex","BTCUSD",1736702015041,0.00134389,95265.0,95264.0,0.77603901]
["bitfinex","BTCUSD",1736702015451,0.00134389,95265.0,95264.0,0.79336685]
["bitfinex","BTCUSD",1736702015833,0.00234389,95265.0,95264.0,0.79336685]
["bitfinex","BTCUSD",1736702016038,0.00234389,95265.0,95264.0,0.78528685]
["bitfinex","BTCUSD",1736702016247,0.00134389,95265.0,95264.0,0.79336685]
["bitfinex","BTCUSD",1736702016622,0.00234389,95265.0,95264.0,0.79336685]
["bitfinex","BTCUSD",1736702016972,0.00234389,95265.0,95264.0,0.79442285]
["bitfinex","BTCUSD",1736702017701,0.00134389,95265.0,95264.0,0.79442285]
["bitfinex","BTCUSD",1736702017905,0.00134389,95265.0,95264.0,0.78634285]
["bitfinex","BTCUSD",1736702018108,0.00234389,95265.0,95264.0,0.53516101]
["bitfinex","BTCUSD",1736702018311,0.00234389,95265.0,95264.0,0.70148901]
["bitfinex","BTCUSD",1736702018941,0.00134389,95265.0,95264.0,0.70148901]
["bitfinex","BTCUSD",1736702019313,0.00234389,95265.0,95264.0,0.43516101]
["bitfinex","BTCUSD",1736702019523,0.00234389,95265.0,95264.0,0.65518201]
["bitfinex","BTCUSD",1736702019924,0.00234389,95265.0,95264.0,0.56401201]
["bitfinex","BTCUSD",1736702020127,0.00234389,95265.0,95264.0,0.42708101]
["bitfinex","BTCUSD",1736702020333,0.00234389,95265.0,95264.0,0.10535576]
["bitfinex","BTCUSD",1736702020557,0.00234389,95265.0,95264.0,0.11520101]
["bitfinex","BTCUSD",1736702021163,0.00134389,95265.0,95264.0,0.13820101]
["bitfinex","BTCUSD",1736702021701,0.00234389,95265.0,95264.0,0.13820101]
["bitfinex","BTCUSD",1736702021905,0.00234389,95265.0,95264.0,0.13920101]
["bitfinex","BTCUSD",1736702022156,0.00134389,95265.0,95264.0,0.13920101]
["bitfinex","BTCUSD",1736702022357,0.00234389,95265.0,95264.0,0.13920101]
["bitfinex","BTCUSD",1736702023634,0.00234389,95265.0,95264.0,0.13820101]
["bitfinex","BTCUSD",1736702023787,0.00634389,95265.0,95264.0,0.13920101]
["bitfinex","BTCUSD",1736702024257,0.01134389,95265.0,95264.0,0.13920101]
["bitfinex","BTCUSD",1736702026603,0.01134389,95265.0,95264.0,0.13908101]
["bitfinex","BTCUSD",1736702027098,0.00134389,95265.0,95264.0,0.13808101]
["bitfinex","BTCUSD",1736702027300,0.00534389,95265.0,95264.0,0.13808101]
["bitfinex","BTCUSD",1736702027430,0.00534389,95265.0,95264.0,0.13802501]
["bitfinex","BTCUSD",1736702027431,0.00928789,95265.0,95264.0,0.13802501]
["bitfinex","BTCUSD",1736702028811,0.00928789,95265.0,95264.0,0.13006501]
["bitfinex","BTCUSD",1736702029017,0.01852869,95265.0,95264.0,0.13802501]
["bitfinex","BTCUSD",1736702029429,0.00928789,95265.0,95264.0,0.13802501]
["bitfinex","BTCUSD",1736702030021,0.00928789,95265.0,95264.0,0.13006501]
["bitfinex","BTCUSD",1736702030227,0.00928789,95265.0,95264.0,0.13802501]
["bitfinex","BTCUSD",1736702030635,0.00928789,95265.0,95264.0,0.13006501]
["bitfinex","BTCUSD",1736702030854,0.00928789,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702031289,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702031608,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702031809,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702032606,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702032818,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702033035,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702033189,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702033610,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702033793,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702034473,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702034694,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702034890,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702035073,0.01851699,95265.0,95264.0,0.03372525]
["bitfinex","BTCUSD",1736702035364,0.01851699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702035777,0.54336699,95265.0,95264.0,0.02576525]
["bitfinex","BTCUSD",1736702037550,0.54336699,95265.0,95264.0,0.00276525]
["bitfinex","BTCUSD",1736702038322,0.54336699,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702038749,0.54421969,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702040933,0.59111969,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702041332,0.66911969,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702045842,0.66911969,95265.0,95264.0,0.00193797]
["bitfinex","BTCUSD",1736702046326,0.66911969,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702046944,0.66911969,95265.0,95264.0,0.00193797]
["bitfinex","BTCUSD",1736702047516,0.66911969,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702047747,0.66911969,95265.0,95264.0,0.00193797]
["bitfinex","BTCUSD",1736702047972,0.66911969,95265.0,95264.0,0.00370322]
["bitfinex","BTCUSD",1736702048201,0.66911969,95265.0,95264.0,0.00193797]
["bitfinex","BTCUSD",1736702051494,0.77341945,95265.0,95264.0,0.00193797]
["bitfinex","BTCUSD",1736702052349,0.77341945,95265.0,95264.0,0.00093797]
["bitfinex","BTCUSD",1736702052350,1.02371921,95265.0,95264.0,0.00093797]
["bitfinex","BTCUSD",1736702052553,1.01871921,95265.0,95264.0,0.00693797]
["bitfinex","BTCUSD",1736702052832,1.01971921,95265.0,95264.0,0.01593797]
["bitfinex","BTCUSD",1736702053116,1.01871921,95265.0,95264.0,0.00693797]
["bitfinex","BTCUSD",1736702053331,0.91541945,95265.0,95264.0,0.01593797]
["bitfinex","BTCUSD",1736702053575,0.91541945,95265.0,95264.0,0.00993797]
["bitfinex","BTCUSD",1736702053777,0.91441945,95265.0,95264.0,0.00093797]
["bitfinex","BTCUSD",1736702054017,0.91541945,95265.0,95264.0,0.00993797]
["bitfinex","BTCUSD",1736702054656,0.24823475,95264.0,95236.0,0.00176525]
["bitfinex","BTCUSD",1736702054865,0.222301,95237.0,95236.0,0.00176525]
["bitfinex","BTCUSD",1736702055206,0.75647586,95237.0,95236.0,0.00176525]
["bitfinex","BTCUSD",1736702055407,0.60947486,95237.0,95235.0,0.00176525]
["bitfinex","BTCUSD",1736702055622,0.147003,95236.0,95235.0,0.00176525]
["bitfinex","BTCUSD",1736702055988,0.671853,95236.0,95235.0,0.00176525]
["bitfinex","BTCUSD",1736702056216,0.68117786,95236.0,95235.0,0.00176525]
["bitfinex","BTCUSD",1736702056764,0.54317486,95236.0,95235.0,0.00296814]
["bitfinex","BTCUSD",1736702057178,0.54917486,95236.0,95235.0,0.00296814]
["bitfinex","BTCUSD",1736702057831,0.54917486,95236.0,95235.0,0.14235611]
["bitfinex","BTCUSD",1736702058295,0.54917486,95236.0,95235.0,0.00296814]
["bitfinex","BTCUSD",1736702062196,0.54917486,95236.0,95235.0,0.00834611]
["bitfinex","BTCUSD",1736702103187,0.54917486,95236.0,95235.0,0.14773408]
["bitfinex","BTCUSD",1736702104621,0.54917486,95236.0,95235.0,0.17073408]
["bitfinex","BTCUSD",1736702104822,0.54917486,95236.0,95235.0,0.27608381]
["bitfinex","BTCUSD",1736702105026,0.53985,95236.0,95235.0,0.27503384]
["bitfinex","BTCUSD",1736702105253,0.53985,95236.0,95235.0,0.66362984]
["bitfinex","BTCUSD",1736702105450,0.54909509,95236.0,95235.0,0.66362984]
["bitfinex","BTCUSD",1736702105652,0.53985,95236.0,95235.0,0.52424187]
["bitfinex","BTCUSD",1736702105817,0.54909509,95236.0,95235.0,0.52424187]
["bitfinex","BTCUSD",1736702106012,0.54909509,95236.0,95235.0,0.67424187]
["bitfinex","BTCUSD",1736702106300,0.54909509,95236.0,95235.0,0.87424187]
["bitfinex","BTCUSD",1736702106740,0.53985,95236.0,95235.0,0.87424187]
["bitfinex","BTCUSD",1736702106926,0.53385,95236.0,95235.0,0.87424187]
["bitfinex","BTCUSD",1736702107233,0.53409827,95236.0,95235.0,0.87324187]
["bitfinex","BTCUSD",1736702107377,0.54009827,95236.0,95235.0,0.87324187]
["bitfinex","BTCUSD",1736702107578,0.54009827,95236.0,95235.0,0.88392222]
["bitfinex","BTCUSD",1736702107924,0.53609827,95236.0,95235.0,0.88392222]
["bitfinex","BTCUSD",1736702108663,0.53409827,95236.0,95235.0,0.88392222]
["bitfinex","BTCUSD",1736702109492,0.53409827,95236.0,95235.0,0.49532622]
["bitfinex","BTCUSD",1736702109692,0.53409827,95236.0,95235.0,2.52276222]
["bitfinex","BTCUSD",1736702109844,0.53509827,95236.0,95235.0,2.35597422]
["bitfinex","BTCUSD",1736702110059,0.52585,95236.0,95235.0,2.35597422]
["bitfinex","BTCUSD",1736702110220,0.53523169,95236.0,95235.0,2.35597422]
["bitfinex","BTCUSD",1736702110429,0.52485,95236.0,95235.0,2.35597422]
["bitfinex","BTCUSD",1736702110635,0.52685,95236.0,95235.0,2.33200722]
["bitfinex","BTCUSD",1736702110995,0.52685,95236.0,95235.0,2.31319322]
["bitfinex","BTCUSD",1736702111137,0.52585,95236.0,95235.0,2.31319322]
["bitfinex","BTCUSD",1736702111342,0.52585,95236.0,95235.0,2.28655722]
["bitfinex","BTCUSD",1736702111567,0.52585,95236.0,95235.0,2.23438522]
["bitfinex","BTCUSD",1736702112174,0.52485,95236.0,95235.0,2.24206522]
["bitfinex","BTCUSD",1736702112429,0.52485,95236.0,95235.0,2.24306522]
["bitfinex","BTCUSD",1736702112804,0.52485,95236.0,95235.0,2.24106522]
["bitfinex","BTCUSD",1736702115818,0.52485,95236.0,95235.0,2.24306522]
["bitfinex","BTCUSD",1736702116375,0.52485,95236.0,95235.0,2.24106522]
["bitfinex","BTCUSD",1736702116580,0.52485,95236.0,95235.0,2.25106522]
["bitfinex","BTCUSD",1736702116737,0.52485,95236.0,95235.0,2.25094522]
["bitfinex","BTCUSD",1736702118106,0.52485,95236.0,95235.0,2.53193299]
["bitfinex","BTCUSD",1736702120836,0.52485,95236.0,95235.0,2.25094522]
["bitfinex","BTCUSD",1736702121358,0.52485,95236.0,95235.0,0.50288622]
["bitfinex","BTCUSD",1736702121564,0.52485,95236.0,95235.0,3.06977922]
["bitfinex","BTCUSD",1736702122524,0.52685,95236.0,95235.0,3.06977922]
["bitfinex","BTCUSD",1736702125516,0.40464,95236.0,95235.0,3.06977922]
["bitfinex","BTCUSD",1736702125726,0.02987757,95236.0,95235.0,3.61697922]
["bitfinex","BTCUSD",1736702125938,0.002,95236.0,95235.0,3.61697922]
["bitfinex","BTCUSD",1736702126147,0.001,95236.0,95235.0,3.61697922]
["bitfinex","BTCUSD",1736702126535,0.0008527,95265.0,95263.0,0.00176525]
["bitfinex","BTCUSD",1736702126729,0.0008527,95265.0,95263.0,1.00337654]
["bitfinex","BTCUSD",1736702127025,0.0008527,95265.0,95263.0,1.00762301]
["bitfinex","BTCUSD",1736702127224,0.0008527,95265.0,95263.0,0.97153001]
["bitfinex","BTCUSD",1736702127629,0.0008527,95265.0,95263.0,0.81451001]
["bitfinex","BTCUSD",1736702128494,0.0078527,95264.0,95263.0,0.81551001]
["bitfinex","BTCUSD",1736702128896,0.0108527,95264.0,95263.0,0.81551001]
["bitfinex","BTCUSD",1736702129769,0.0108527,95264.0,95263.0,0.54952101]
["bitfinex","BTCUSD",1736702132571,0.1429527,95264.0,95263.0,0.11285976]
["bitfinex","BTCUSD",1736702132773,0.15533591,95264.0,95263.0,0.11462501]
["bitfinex","BTCUSD",1736702134267,0.15533591,95264.0,95263.0,0.10706501]
["bitfinex","BTCUSD",1736702134463,0.15533591,95264.0,95263.0,0.11462501]
["bitfinex","BTCUSD",1736702135900,0.15533591,95264.0,95263.0,0.00276525]
["bitfinex","BTCUSD",1736702136134,0.15533591,95264.0,95263.0,0.01032525]
["bitfinex","BTCUSD",1736702136794,0.15533591,95264.0,95263.0,0.00276525]
["bitfinex","BTCUSD",1736702136995,0.15533591,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1736702137761,0.146969,95258.0,95257.0,0.00176525]
["bitfinex","BTCUSD",1736702137961,0.146969,95258.0,95254.0,0.00176525]
["bitfinex","BTCUSD",1736702138148,0.279073,95255.0,95254.0,0.00176525]
["bitfinex","BTCUSD",1736702138345,0.14698,95251.0,95250.0,0.00176525]
["bitfinex","BTCUSD",1736702138548,0.15933698,95251.0,95246.0,0.00176525]
["bitfinex","BTCUSD",1736702138772,0.146986,95247.0,95246.0,0.00176525]
["bitfinex","BTCUSD",1736702138946,0.279086,95247.0,95246.0,0.00176525]
["bitfinex","BTCUSD",1736702139343,0.279086,95247.0,95246.0,1.00590901]
["bitfinex","BTCUSD",1736702139344,0.01232574,95247.0,95246.0,1.00590901]
["bitfinex","BTCUSD",1736702139512,0.01232574,95247.0,95246.0,0.99494301]
["bitfinex","BTCUSD",1736702139710,0.0829,95259.0,95247.0,0.023]
["bitfinex","BTCUSD",1736702139924,0.0829,95259.0,95249.0,0.023]
["bitfinex","BTCUSD",1736702140150,0.0829,95259.0,95251.0,0.023]
["bitfinex","BTCUSD",1736702140326,0.01232435,95258.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702140749,0.0829,95259.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702141701,0.01232689,95258.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702141962,0.0829,95259.0,95256.0,0.148971]
["bitfinex","BTCUSD",1736702142158,0.0829,95259.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702142660,0.01233485,95258.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702144669,0.02133485,95258.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702144823,0.02633485,95258.0,95256.0,0.146971]
["bitfinex","BTCUSD",1736702145427,0.02633485,95258.0,95257.0,0.00176525]
["bitfinex","BTCUSD",1736702146342,0.02133485,95258.0,95257.0,0.00176525]
["bitfinex","BTCUSD",1736702146603,0.10423485,95258.0,95257.0,0.00176525]
["bitfinex","BTCUSD",1736702147543,0.09523485,95258.0,95257.0,0.00176525]
["bitfinex","BTCUSD",1736702147785,0.10923485,95258.0,95257.0,0.00176525]
["bitfinex","BTCUSD",1736702148126,0.10923485,95258.0,95257.0,0.00924525]
["bitfinex","BTCUSD",1736702152481,0.02633485,95258.0,95257.0,0.87546168]
["bitfinex","BTCUSD",1736702152683,0.02633485,95258.0,95257.0,0.82666101]
["bitfinex","BTCUSD",1736702152899,0.014,95258.0,95257.0,0.82666101]
["bitfinex","BTCUSD",1736702155266,0.014,95258.0,95257.0,0.77428901]
["bitfinex","BTCUSD",1736702155871,0.01387362,95258.0,95257.0,0.77428901]
["bitfinex","BTCUSD",1736702156663,0.01472702,95258.0,95257.0,0.77428901]
["bitfinex","BTCUSD",1736702157077,0.01472702,95258.0,95257.0,0.75009001]
["bitfinex","BTCUSD",1736702157278,0.01472702,95258.0,95257.0,0.67082001]
["bitfinex","BTCUSD",1736702157985,0.01472702,95258.0,95257.0,0.68148577]
["bitfinex","BTCUSD",1736702163885,0.01472702,95258.0,95257.0,0.50850277]
["bitfinex","BTCUSD",1736702163999,0.01472702,95258.0,95257.0,0.47372277]
["bitfinex","BTCUSD",1736702164401,0.01472702,95258.0,95257.0,0.46305701]
["bitfinex","BTCUSD",1736702164624,0.01472702,95258.0,95257.0,0.45251301]
["bitfinex","BTCUSD",1736702165162,0.01472702,95258.0,95257.0,0.68708935]
["bitfinex","BTCUSD",1736702165459,0.01472702,95258.0,95257.0,0.67658435]
["bitfinex","BTCUSD",1736702165696,0.01472702,95258.0,95257.0,0.44200801]
["bitfinex","BTCUSD",1736702166392,0.01472702,95258.0,95257.0,0.67658435]
["bitfinex","BTCUSD",1736702166735,0.01472702,95258.0,95257.0,0.44200801]
["bitfinex","BTCUSD",1736702169379,0.01472702,95258.0,95257.0,0.67758763]
["bitfinex","BTCUSD",1736702171341,0.01472702,95258.0,95257.0,0.37212463]
["bitfinex","BTCUSD",1736702171500,0.01472702,95258.0,95257.0,0.76999863]
["bitfinex","BTCUSD",1736702171869,0.01472702,95258.0,95257.0,0.67716463]
["bitfinex","BTCUSD",1736702174397,0.01472702,95258.0,95257.0,0.44252353]
["bitfinex","BTCUSD",1736702180198,0.01472702,95258.0,95257.0,0.39671853]
["bitfinex","BTCUSD",1736702183555,0.01472702,95258.0,95257.0,0.34678153]
["bitfinex","BTCUSD",1736702187905,0.01472702,95258.0,95257.0,0.34666153]
["bitfinex","BTCUSD",1736702190221,0.01472702,95258.0,95257.0,0.13736353]
["bitfinex","BTCUSD",1736702190647,0.01472702,95258.0,95257.0,1.16263253]
["bitfinex","BTCUSD",1736702191801,0.01472702,95258.0,95257.0,1.19571753]
["bitfinex","BTCUSD",1736702192010,0.01472702,95258.0,95257.0,1.29571753]
["bitfinex","BTCUSD",1736702193095,0.0008534,95258.0,95257.0,1.29571753]
["bitfinex","BTCUSD",1736702193514,0.0018534,95258.0,95257.0,1.29571753]
["bitfinex","BTCUSD",1736702193696,0.0018534,95258.0,95257.0,1.71137618]
["bitfinex","BTCUSD",1736702195169,0.0018534,95258.0,95257.0,1.29571753]
["bitfinex","BTCUSD",1736702195369,0.0008534,95258.0,95257.0,1.29571753]
["bitfinex","BTCUSD",1736702195797,0.0018534,95258.0,95257.0,1.39571753]
["bitfinex","BTCUSD",1736702198368,0.0018534,95258.0,95257.0,1.41683949]
["bitfinex","BTCUSD",1736702202897,0.0018534,95258.0,95257.0,1.40947949]
["bitfinex","BTCUSD",1736702203148,0.0018534,95258.0,95257.0,1.41683949]
["bitfinex","BTCUSD",1736702203551,0.0018534,95258.0,95257.0,1.31683949]
["bitfinex","BTCUSD",1736702203856,0.0018534,95258.0,95257.0,1.79591949]
["bitfinex","BTCUSD",1736702204008,0.0018534,95258.0,95257.0,0.28682253]
["bitfinex","BTCUSD",1736702204361,0.0018534,95258.0,95257.0,0.29418253]
["bitfinex","BTCUSD",1736702204766,0.0018534,95258.0,95257.0,0.44418253]
["bitfinex","BTCUSD",1736702204964,0.0008534,95258.0,95257.0,0.43682253]
["bitfinex","BTCUSD",1736702205142,0.0008534,95258.0,95257.0,0.28736353]
["bitfinex","BTCUSD",1736702205344,0.0028534,95258.0,95257.0,0.28736353]
["bitfinex","BTCUSD",1736702205527,0.0048534,95258.0,95257.0,0.28736353]
["bitfinex","BTCUSD",1736702205769,0.0827534,95258.0,95257.0,0.11436353]
["bitfinex","BTCUSD",1736702206119,0.0847534,95258.0,95257.0,0.10700353]
["bitfinex","BTCUSD",1736702206252,0.0847534,95258.0,95257.0,0.13728353]
["bitfinex","BTCUSD",1736702206775,0.0847534,95258.0,95257.0,0.16654281]
["bitfinex","BTCUSD",1736702207114,0.1282534,95258.0,95257.0,0.17382281]
["bitfinex","BTCUSD",1736702207257,0.1302534,95258.0,95257.0,0.17382281]
["bitfinex","BTCUSD",1736702207458,0.13747053,95258.0,95257.0,0.17382281]
["bitfinex","BTCUSD",1736702207774,0.14747053,95258.0,95257.0,0.17382281]
["bitfinex","BTCUSD",1736702207976,0.14747053,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702207977,0.1362534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702208184,0.1262534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702208386,0.1312534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702208591,0.1402534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702208921,0.15146261,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702212272,0.15146261,95258.0,95257.0,0.17381202]
["bitfinex","BTCUSD",1736702212628,0.1402534,95258.0,95257.0,0.17381202]
["bitfinex","BTCUSD",1736702212980,0.1402534,95258.0,95257.0,0.22076915]
["bitfinex","BTCUSD",1736702214288,0.1402534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702216264,0.1402534,95258.0,95257.0,0.1737643]
["bitfinex","BTCUSD",1736702216705,0.1402534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702227363,0.1402534,95258.0,95257.0,0.22076915]
["bitfinex","BTCUSD",1736702230039,0.1402534,95258.0,95257.0,0.03298377]
["bitfinex","BTCUSD",1736702231021,0.0148534,95258.0,95257.0,0.13833329]
["bitfinex","BTCUSD",1736702231790,0.0148534,95258.0,95257.0,0.65895329]
["bitfinex","BTCUSD",1736702231986,0.0148534,95258.0,95257.0,0.65790353]
["bitfinex","BTCUSD",1736702233280,0.0008534,95258.0,95257.0,0.65790353]
["bitfinex","BTCUSD",1736702233640,0.0058534,95258.0,95257.0,0.65790353]
["bitfinex","BTCUSD",1736702233845,0.0058534,95258.0,95257.0,0.58602713]
["bitfinex","BTCUSD",1736702234048,0.0058534,95258.0,95257.0,0.53346013]
["bitfinex","BTCUSD",1736702235334,0.0058534,95258.0,95257.0,0.52317153]
["bitfinex","BTCUSD",1736702236028,0.0058534,95258.0,95257.0,0.50117853]
["bitfinex","BTCUSD",1736702236221,0.0831534,95258.0,95257.0,0.13728353]
["bitfinex","BTCUSD",1736702236939,0.0831534,95258.0,95257.0,0.37179487]
["bitfinex","BTCUSD",1736702237366,0.1283534,95258.0,95257.0,0.37179487]
["bitfinex","BTCUSD",1736702237883,0.1283534,95258.0,95257.0,0.13728353]
["bitfinex","BTCUSD",1736702238769,0.0831534,95258.0,95257.0,0.13728353]
["bitfinex","BTCUSD",1736702238908,0.0831534,95258.0,95257.0,0.58558753]
["bitfinex","BTCUSD",1736702239109,0.0831534,95258.0,95257.0,0.53558753]
["bitfinex","BTCUSD",1736702239459,0.0058534,95258.0,95257.0,0.75684287]
["bitfinex","BTCUSD",1736702242075,0.0058534,95258.0,95257.0,1.23748453]
["bitfinex","BTCUSD",1736702243392,0.0058534,95258.0,95257.0,1.08178853]
["bitfinex","BTCUSD",1736702243689,0.0058534,95258.0,95257.0,0.86764253]
["bitfinex","BTCUSD",1736702250194,0.0058534,95258.0,95257.0,1.14924972]
["bitfinex","BTCUSD",1736702250395,0.0058534,95258.0,95257.0,0.99534072]
["bitfinex","BTCUSD",1736702250551,0.0058534,95258.0,95257.0,0.96476424]
["bitfinex","BTCUSD",1736702251411,0.0058534,95258.0,95257.0,0.84331424]
["bitfinex","BTCUSD",1736702251617,0.0058534,95258.0,95257.0,0.73295524]
["bitfinex","BTCUSD",1736702251822,0.0058534,95258.0,95257.0,0.60201324]
["bitfinex","BTCUSD",1736702252028,0.0844534,95258.0,95257.0,0.60201324]
["bitfinex","BTCUSD",1736702252446,0.0844534,95258.0,95257.0,0.59473324]
["bitfinex","BTCUSD",1736702252651,0.0844534,95258.0,95257.0,0.11122205]
["bitfinex","BTCUSD",1736702257977,0.0844534,95258.0,95257.0,0.39282924]
["bitfinex","BTCUSD",1736702261405,0.0844534,95258.0,95257.0,0.50501124]
["bitfinex","BTCUSD",1736702262247,0.0844534,95258.0,95257.0,0.22340405]
["bitfinex","BTCUSD",1736702263872,0.0844534,95258.0,95257.0,0.50543856]
["bitfinex","BTCUSD",1736702267940,0.0844534,95258.0,95257.0,0.22340405]
["bitfinex","BTCUSD",1736702269673,0.0844534,95258.0,95257.0,0.10394205]
["bitfinex","BTCUSD",1736702269869,0.0844534,95258.0,95257.0,0.11118205]
["bitfinex","BTCUSD",1736702273440,0.0594534,95258.0,95257.0,0.11118205]
["bitfinex","BTCUSD",1736702274248,0.0603068,95258.0,95257.0,0.11118205]
["bitfinex","BTCUSD",1736702282957,0.0603068,95258.0,95257.0,0.03117852]
["bitfinex","BTCUSD",1736702283406,0.1053068,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702284032,0.11646498,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702284858,0.12446498,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702285004,0.12446498,95258.0,95257.0,0.19499039]
["bitfinex","BTCUSD",1736702285240,0.11646498,95258.0,95257.0,0.19399039]
["bitfinex","BTCUSD",1736702285464,0.12546498,95258.0,95257.0,0.19499039]
["bitfinex","BTCUSD",1736702286008,0.12546498,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702286210,0.12546498,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702286466,0.12546498,95258.0,95257.0,0.14293047]
["bitfinex","BTCUSD",1736702286773,0.13046498,95258.0,95257.0,0.14293047]
["bitfinex","BTCUSD",1736702287124,0.13046498,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702287983,0.13046498,95258.0,95257.0,0.14291663]
["bitfinex","BTCUSD",1736702288597,0.13046498,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702290678,0.65535498,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702304745,0.65522863,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702307183,0.65522863,95258.0,95257.0,0.22354552]
["bitfinex","BTCUSD",1736702307184,0.55090158,95258.0,95257.0,0.22354552]
["bitfinex","BTCUSD",1736702307383,0.55090158,95258.0,95257.0,0.49997128]
["bitfinex","BTCUSD",1736702307581,0.55090158,95258.0,95257.0,0.42730128]
["bitfinex","BTCUSD",1736702307802,0.55090158,95258.0,95257.0,0.25669328]
["bitfinex","BTCUSD",1736702308016,0.55090158,95258.0,95257.0,0.13647828]
["bitfinex","BTCUSD",1736702308209,0.53690158,95258.0,95257.0,0.62355528]
["bitfinex","BTCUSD",1736702308497,0.53990158,95258.0,95257.0,0.55167128]
["bitfinex","BTCUSD",1736702308836,0.53990158,95258.0,95257.0,0.45711728]
["bitfinex","BTCUSD",1736702309042,0.54190158,95258.0,95257.0,0.45711728]
["bitfinex","BTCUSD",1736702309468,0.54190158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702309674,0.53990158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702310640,0.54490158,95258.0,95257.0,0.24451928]
["bitfinex","BTCUSD",1736702310843,0.53690158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702311044,0.53890158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702311244,0.54390158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702311465,0.54190158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702311765,0.54390158,95258.0,95257.0,0.24351928]
["bitfinex","BTCUSD",1736702311965,0.54390158,95258.0,95257.0,0.13547828]
["bitfinex","BTCUSD",1736702312126,0.54390158,95258.0,95257.0,0.23734628]
["bitfinex","BTCUSD",1736702312345,0.54390158,95258.0,95257.0,0.13547828]
["bitfinex","BTCUSD",1736702312539,0.54390158,95258.0,95257.0,0.27835028]
["bitfinex","BTCUSD",1736702312750,0.54390158,95258.0,95257.0,0.25313128]
["bitfinex","BTCUSD",1736702313550,0.54390158,95258.0,95257.0,0.24578728]
["bitfinex","BTCUSD",1736702315782,0.66960158,95258.0,95257.0,0.00817852]
["bitfinex","BTCUSD",1736702316130,0.66960158,95258.0,95257.0,0.19588577]
["bitfinex","BTCUSD",1736702316536,0.66960158,95258.0,95257.0,0.14897138]
["bitfinex","BTCUSD",1736702317234,0.66960158,95258.0,95257.0,0.00817852]
["bitfinex","BTCUSD",1736702317453,0.66960158,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702318115,0.66760158,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702318519,0.66660158,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702318734,0.66760158,95258.0,95257.0,0.00593852]
["bitfinex","BTCUSD",1736702319033,0.66260158,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702319318,0.66360158,95258.0,95257.0,0.00793852]
["bitfinex","BTCUSD",1736702319466,0.66460158,95258.0,95257.0,0.01293852]
["bitfinex","BTCUSD",1736702328483,0.76890134,95258.0,95257.0,0.01293852]
["bitfinex","BTCUSD",1736702330786,0.8732011,95258.0,95257.0,0.01293852]
["bitfinex","BTCUSD",1736702330960,0.76890134,95258.0,95257.0,0.01293852]
["bitfinex","BTCUSD",1736702331191,0.76790134,95258.0,95257.0,0.00793852]
["bitfinex","BTCUSD",1736702331525,0.76890134,95258.0,95257.0,0.00893852]
["bitfinex","BTCUSD",1736702331741,0.76690134,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702331932,0.76690134,95258.0,95257.0,0.00593852]
["bitfinex","BTCUSD",1736702332176,0.76790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702333209,0.76790134,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702333591,0.76790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702356265,0.76790134,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702356573,0.76790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702357773,0.76690134,95258.0,95257.0,0.00593852]
["bitfinex","BTCUSD",1736702358174,0.76790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702360427,0.8722011,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702360634,0.76790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702361243,0.91790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702361446,1.11790134,95258.0,95257.0,0.00693852]
["bitfinex","BTCUSD",1736702362197,1.11790134,95258.0,95257.0,0.00193852]
["bitfinex","BTCUSD",1736702362380,1.11690134,95258.0,95257.0,0.00093852]
["bitfinex","BTCUSD",1736702362572,1.11690134,95258.0,95257.0,0.00393852]
["bitfinex","BTCUSD",1736702362781,1.11790134,95258.0,95257.0,0.00493852]
["bitfinex","BTCUSD",1736702363488,1.2222011,95258.0,95257.0,0.00493852]
["bitfinex","BTCUSD",1736702364122,1.11790134,95258.0,95257.0,0.00493852]
["bitfinex","BTCUSD",1736702366003,1.01790134,95258.0,95257.0,0.00493852]
["bitfinex","BTCUSD",1736702366568,1.11790134,95258.0,95257.0,0.00493852]
["bitfinex","BTCUSD",1736702368663,1.11790134,95258.0,95257.0,0.00937852]
["bitfinex","BTCUSD",1736702380620,1.01790134,95258.0,95257.0,0.00937852]
["bitfinex","BTCUSD",1736702380760,1.11790134,95258.0,95257.0,0.00937852]
["bitfinex","BTCUSD",1736702395219,1.11790134,95258.0,95257.0,0.0056226]
["bitfinex","BTCUSD",1736702395424,1.2222011,95258.0,95257.0,6e-07]
["bitfinex","BTCUSD",1736702396204,1.11790134,95258.0,95257.0,6e-07]
["bitfinex","BTCUSD",1736702400047,1.11790134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702406665,0.91790134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702406823,0.79220134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702407027,0.87815227,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702407964,0.64220134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702420985,0.72350134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702422551,0.93398585,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702422742,1.08218585,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702435917,1.18218585,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702437213,1.12170134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702443420,0.92170134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702443623,0.79220134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702445103,0.68790158,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702453932,0.79220134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702454843,0.87060134,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702457990,0.87047499,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702464056,0.87025462,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702476247,0.76595486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702495412,0.61595486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702495613,0.53755486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702496944,0.53855486,95258.0,95257.0,0.00593934]
["bitfinex","BTCUSD",1736702497322,0.53655486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702497723,0.53755486,95258.0,95257.0,0.00793934]
["bitfinex","BTCUSD",1736702497950,0.53655486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702498160,0.53755486,95258.0,95257.0,0.00793934]
["bitfinex","BTCUSD",1736702498326,0.53755486,95258.0,95257.0,0.01093934]
["bitfinex","BTCUSD",1736702498529,0.53755486,95258.0,95257.0,0.00793934]
["bitfinex","BTCUSD",1736702498721,0.53755486,95258.0,95257.0,0.14922542]
["bitfinex","BTCUSD",1736702498927,0.54655486,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702499585,0.54655486,95258.0,95257.0,0.14322542]
["bitfinex","BTCUSD",1736702499586,0.54555486,95258.0,95257.0,0.14322542]
["bitfinex","BTCUSD",1736702499778,0.54555486,95258.0,95257.0,0.95346918]
["bitfinex","BTCUSD",1736702499952,0.55055486,95258.0,95257.0,0.6745741]
["bitfinex","BTCUSD",1736702503176,0.55055486,95258.0,95257.0,0.3055091]
["bitfinex","BTCUSD",1736702503374,0.55055486,95258.0,95257.0,0.4065671]
["bitfinex","BTCUSD",1736702503744,0.55055486,95258.0,95257.0,0.3055091]
["bitfinex","BTCUSD",1736702504143,0.55055486,95258.0,95257.0,0.49349417]
["bitfinex","BTCUSD",1736702505011,0.55055486,95258.0,95257.0,0.3055091]
["bitfinex","BTCUSD",1736702505590,0.55055486,95258.0,95257.0,0.2955091]
["bitfinex","BTCUSD",1736702505794,0.55055486,95258.0,95257.0,0.48349417]
["bitfinex","BTCUSD",1736702505988,0.55055486,95258.0,95257.0,0.86830017]
["bitfinex","BTCUSD",1736702506194,0.55055486,95258.0,95257.0,0.6803151]
["bitfinex","BTCUSD",1736702507687,0.55055486,95258.0,95257.0,0.82118925]
["bitfinex","BTCUSD",1736702509326,0.53655486,95258.0,95257.0,0.82018925]
["bitfinex","BTCUSD",1736702509484,0.54955486,95258.0,95257.0,0.82118925]
["bitfinex","BTCUSD",1736702510028,0.54955486,95258.0,95257.0,0.6803151]
["bitfinex","BTCUSD",1736702510440,0.54555486,95258.0,95257.0,0.6803151]
["bitfinex","BTCUSD",1736702510804,0.54955486,95258.0,95257.0,0.6803151]
["bitfinex","BTCUSD",1736702515070,0.54955486,95258.0,95257.0,0.7718391]
["bitfinex","BTCUSD",1736702516117,0.54955486,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702516291,0.54955486,95258.0,95257.0,0.00913934]
["bitfinex","BTCUSD",1736702517589,0.62815486,95258.0,95257.0,0.00913934]
["bitfinex","BTCUSD",1736702520858,0.62815486,95258.0,95257.0,0.03213934]
["bitfinex","BTCUSD",1736702522336,0.62815486,95258.0,95257.0,0.18760534]
["bitfinex","BTCUSD",1736702522537,0.54955486,95258.0,95257.0,0.03213934]
["bitfinex","BTCUSD",1736702522722,0.54955486,95258.0,95257.0,0.18760534]
["bitfinex","BTCUSD",1736702524017,0.54955486,95258.0,95257.0,0.03213934]
["bitfinex","BTCUSD",1736702525011,0.59555486,95258.0,95257.0,0.00913934]
["bitfinex","BTCUSD",1736702525495,0.59555486,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702525985,0.67415486,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702526867,0.67015486,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702527169,0.67015486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702527170,0.66115486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702527465,0.67515486,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702567520,0.77945462,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702568387,0.76545462,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702568665,0.76745462,95258.0,95257.0,0.00693934]
["bitfinex","BTCUSD",1736702571955,0.66315486,95258.0,95257.0,0.00693934]
["bitfinex","BTCUSD",1736702572570,0.66299605,95258.0,95257.0,0.00693934]
["bitfinex","BTCUSD",1736702573238,0.61699605,95258.0,95257.0,0.00693934]
["bitfinex","BTCUSD",1736702574258,0.61599605,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702574459,0.61499605,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702574663,0.61799605,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702575119,0.61499605,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702575319,0.61599605,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702575516,0.61699605,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702582931,0.53839605,95258.0,95257.0,0.03193934]
["bitfinex","BTCUSD",1736702596270,0.53839605,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702599873,0.66519605,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702608557,0.53839605,95258.0,95257.0,0.03193934]
["bitfinex","BTCUSD",1736702617613,0.61569605,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702617966,0.66269605,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702636817,0.76699581,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702644157,0.76599475,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702645035,0.86599475,95258.0,95257.0,0.00893934]
["bitfinex","BTCUSD",1736702645713,0.86499475,95258.0,95257.0,0.00193934]
["bitfinex","BTCUSD",1736702645921,0.86399475,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702646118,0.86399475,95258.0,95257.0,0.00393934]
["bitfinex","BTCUSD",1736702646458,0.86499475,95258.0,95257.0,0.00993934]
["bitfinex","BTCUSD",1736702646687,0.86399475,95258.0,95257.0,0.00093934]
["bitfinex","BTCUSD",1736702646867,0.86499475,95258.0,95257.0,0.00693934]
["bitfinex","BTCUSD",1736702647038,1.11929451,95258.0,95257.0,3.4e-07]
["bitfinex","BTCUSD",1736702648236,1.01499475,95258.0,95257.0,3.4e-07]
["bitfinex","BTCUSD",1736702649630,1.24299475,95258.0,95257.0,3.4e-07]
["bitfinex","BTCUSD",1736702649824,1.34299475,95258.0,95257.0,3.4e-07]
["bitfinex","BTCUSD",1736702652489,1.24299475,95258.0,95257.0,3.4e-07]
["bitfinex","BTCUSD",1736702653023,1.34299475,95258.0,95257.0,3.4e-07]
["bitfinex","BTCUSD",1736702655309,1.34299475,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702662157,1.44729451,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702664007,1.34299475,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702690095,1.53187545,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702691272,1.34299475,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702698032,1.57894568,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702698434,1.34299475,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702698594,1.3428684,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702704901,1.53208542,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702707397,1.3428684,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702715622,1.53205809,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702716966,1.3428684,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702718134,1.53205861,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702719635,1.35608713,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702720060,1.3428684,95258.0,95257.0,0.00093908]
["bitfinex","BTCUSD",1736702720984,1.3428684,95258.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702720985,0.1,95242.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702721198,0.225201,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702721359,0.85439076,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702721561,0.86418769,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702722253,0.86418769,95237.0,95236.0,0.00393874]
["bitfinex","BTCUSD",1736702722705,0.86418769,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702723106,0.86418769,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702724157,0.89006764,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702724817,0.89106764,95237.0,95236.0,0.00593874]
["bitfinex","BTCUSD",1736702724957,0.89106764,95237.0,95236.0,0.00193874]
["bitfinex","BTCUSD",1736702725157,0.89006764,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702725401,0.89106764,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702726188,0.86518769,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702727924,0.88609753,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702729188,0.89634405,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702729391,0.53568693,95237.0,95236.0,0.00493874]
["bitfinex","BTCUSD",1736702730600,0.53468693,95237.0,95236.0,0.00393874]
["bitfinex","BTCUSD",1736702731036,0.53568693,95237.0,95236.0,0.00293874]
["bitfinex","BTCUSD",1736702731391,0.53568693,95237.0,95236.0,0.00593874]
["bitfinex","BTCUSD",1736702731799,0.53468693,95237.0,95236.0,0.00393874]
["bitfinex","BTCUSD",1736702732004,0.54368693,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702732200,0.54868693,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702732469,0.53968693,95237.0,95236.0,0.02393874]
["bitfinex","BTCUSD",1736702732854,0.53468693,95237.0,95236.0,0.02393874]
["bitfinex","BTCUSD",1736702733856,0.54368693,95237.0,95236.0,0.02493874]
["bitfinex","BTCUSD",1736702734281,0.54868693,95237.0,95236.0,0.02493874]
["bitfinex","BTCUSD",1736702734472,0.54868693,95237.0,95236.0,0.02393874]
["bitfinex","BTCUSD",1736702734669,0.68668793,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702734852,0.53889,95237.0,95236.0,0.00193874]
["bitfinex","BTCUSD",1736702735053,0.54870146,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702735256,0.53970146,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702735459,0.54870146,95237.0,95236.0,0.00193874]
["bitfinex","BTCUSD",1736702736379,0.54870146,95237.0,95236.0,0.00913874]
["bitfinex","BTCUSD",1736702744507,0.54870146,95237.0,95236.0,0.00193874]
["bitfinex","BTCUSD",1736702769037,0.54370146,95237.0,95236.0,0.00193874]
["bitfinex","BTCUSD",1736702769373,0.53470146,95237.0,95236.0,0.00093874]
["bitfinex","BTCUSD",1736702769694,0.53570146,95237.0,95236.0,0.00993874]
["bitfinex","BTCUSD",1736702770021,0.77000122,95237.0,95236.0,0.01593874]
["bitfinex","BTCUSD",1736702770266,0.77100122,95237.0,95236.0,0.01593874]
["bitfinex","BTCUSD",1736702771017,0.92100122,95237.0,95236.0,0.01593874]
["bitfinex","BTCUSD",1736702771257,1.02100122,95237.0,95236.0,7.4e-07]
["bitfinex","BTCUSD",1736702771432,1.02100122,95237.0,95235.0,0.00114086]
["bitfinex","BTCUSD",1736702771433,0.524203,95236.0,95235.0,0.00114086]
["bitfinex","BTCUSD",1736702771633,1.16320442,95236.0,95235.0,0.00114086]
["bitfinex","BTCUSD",1736702772073,1.26750418,95236.0,95235.0,0.00114086]
["bitfinex","BTCUSD",1736702772286,0.147041,95212.0,95205.0,0.14111166]
["bitfinex","BTCUSD",1736702772492,0.23149976,95211.0,95200.0,0.14111166]
["bitfinex","BTCUSD",1736702772694,0.76619425,95211.0,95200.0,0.14111166]
["bitfinex","BTCUSD",1736702773295,0.76619425,95211.0,95199.0,0.14831166]
["bitfinex","BTCUSD",1736702773784,0.77519425,95211.0,95199.0,0.0072]
["bitfinex","BTCUSD",1736702773996,0.77519425,95211.0,95197.0,0.14111166]
["bitfinex","BTCUSD",1736702774268,0.77519425,95211.0,95199.0,0.0072]
["bitfinex","BTCUSD",1736702775585,0.78019425,95211.0,95199.0,0.0072]
["bitfinex","BTCUSD",1736702776387,0.77519425,95211.0,95199.0,0.0072]
["bitfinex","BTCUSD",1736702776613,0.76619425,95211.0,95199.0,0.0072]
["bitfinex","BTCUSD",1736702776902,0.76619425,95211.0,95196.0,0.14111166]
["bitfinex","BTCUSD",1736702777450,0.76619425,95211.0,95196.0,0.0072]
["bitfinex","BTCUSD",1736702778071,0.76619425,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702778423,0.77673467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702779438,0.77773467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702779648,0.77873467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702782870,0.77773467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702783089,0.77873467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702783278,0.77773467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702783600,0.77873467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702784575,0.77773467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702785010,0.77873467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702785740,0.77773467,95211.0,95195.0,0.0072]
["bitfinex","BTCUSD",1736702786077,0.77773467,95211.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702786282,0.77873467,95211.0,95192.0,0.0072]
["bitfinex","BTCUSD",1736702787934,0.77873467,95211.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702787935,0.147074,95190.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702788056,0.147077,95188.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702788263,0.5347408,95188.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702789370,0.5357408,95188.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702789940,0.5367408,95188.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702790509,0.54704865,95188.0,95187.0,0.00262639]
["bitfinex","BTCUSD",1736702796035,0.54704865,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702806605,0.65134841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702807749,0.65034841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702807983,0.65134841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702809509,0.65034841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702809729,0.65134841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702811679,0.73204841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702823138,1.06004841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702826567,1.05504841,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702842984,1.05590241,95188.0,95187.0,0.00356557]
["bitfinex","BTCUSD",1736702847786,1.05590241,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702848507,1.05327603,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702849691,0.85796842,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702865047,0.52996842,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702898830,0.52996842,95188.0,95187.0,0.21259321]
["bitfinex","BTCUSD",1736702899032,0.51911762,95188.0,95187.0,0.21259321]
["bitfinex","BTCUSD",1736702899211,0.52868037,95188.0,95187.0,0.21259321]
["bitfinex","BTCUSD",1736702899408,0.52868037,95188.0,95187.0,0.02393918]
["bitfinex","BTCUSD",1736702900043,0.53668037,95188.0,95187.0,0.02393918]
["bitfinex","BTCUSD",1736702900187,0.54168037,95188.0,95187.0,0.02393918]
["bitfinex","BTCUSD",1736702901241,0.61878037,95188.0,95187.0,0.03113918]
["bitfinex","BTCUSD",1736702903841,0.61878037,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702904244,0.66458037,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702904646,0.65558037,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702905041,0.65958037,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702906502,0.66558037,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702909037,0.76988013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702909334,0.76088013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702909665,0.76188013,95188.0,95187.0,0.00193918]
["bitfinex","BTCUSD",1736702909997,0.75588013,95188.0,95187.0,0.00193918]
["bitfinex","BTCUSD",1736702910402,0.75788013,95188.0,95187.0,0.00193918]
["bitfinex","BTCUSD",1736702910850,0.75588013,95188.0,95187.0,0.00193918]
["bitfinex","BTCUSD",1736702911203,0.75688013,95188.0,95187.0,0.00193918]
["bitfinex","BTCUSD",1736702911407,0.75588013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702911703,0.75688013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702912102,0.75588013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702912303,0.75688013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702913057,1.08488013,95188.0,95187.0,0.00093918]
["bitfinex","BTCUSD",1736702936053,1.08488013,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703004325,0.85768037,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703006381,1.00475737,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703006539,1.07995737,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703006749,1.23145713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703012071,1.23045713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703012876,1.22945713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703013025,1.23045713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703013477,1.22945713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703013714,1.23045713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703014530,1.22945713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703016060,1.23045713,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703017581,1.23040087,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703021627,1.18320087,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703021827,0.85662411,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703023386,0.85562411,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703023783,0.85662411,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703024560,0.85662411,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703024979,0.85662411,95188.0,95187.0,0.00033918]
["bitfinex","BTCUSD",1736703025430,0.85762411,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703026907,0.52962411,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703028261,0.67670111,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703036764,0.78100087,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703036970,0.86050087,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703037545,0.85950087,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703037873,0.85950087,95188.0,95187.0,0.00633918]
["bitfinex","BTCUSD",1736703038103,0.86050087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703038619,0.90750087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703038939,1.23550087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703039337,1.33980063,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703039536,1.23550087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703040688,1.23450087,95188.0,95187.0,0.00333918]
["bitfinex","BTCUSD",1736703041047,1.23550087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703041466,1.23450087,95188.0,95187.0,0.00633918]
["bitfinex","BTCUSD",1736703041825,1.23450087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703042407,1.23450087,95188.0,95187.0,0.00633918]
["bitfinex","BTCUSD",1736703042810,1.23450087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703054066,1.48880063,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703054270,1.48450087,95188.0,95187.0,0.00933918]
["bitfinex","BTCUSD",1736703055413,1.48450087,95188.0,95187.0,0.00633918]
["bitfinex","BTCUSD",1736703055640,1.48350087,95188.0,95187.0,0.00233918]
["bitfinex","BTCUSD",1736703055973,1.48450087,95188.0,95187.0,0.00633918]
["bitfinex","BTCUSD",1736703060219,1.48350087,95188.0,95187.0,1.8e-07]
["bitfinex","BTCUSD",1736703060420,1.58780063,95188.0,95187.0,0.00100018]
["bitfinex","BTCUSD",1736703061263,1.58780063,95188.0,95187.0,0.00400018]
["bitfinex","BTCUSD",1736703062398,1.58780063,95188.0,95187.0,1.8e-07]
["bitfinex","BTCUSD",1736703063338,1.58780063,95188.0,95187.0,6.3e-07]
["bitfinex","BTCUSD",1736703066031,1.58880063,95188.0,95187.0,6.3e-07]
["bitfinex","BTCUSD",1736703068025,1.68880063,95188.0,95187.0,6.3e-07]
["bitfinex","BTCUSD",1736703079365,1.58450087,95188.0,95187.0,6.3e-07]
["bitfinex","BTCUSD",1736703084727,1.61466087,95188.0,95187.0,6.3e-07]
["bitfinex","BTCUSD",1736703085881,1.61466087,95188.0,95175.0,0.00093863]
["bitfinex","BTCUSD",1736703085882,0.1,95176.0,95175.0,0.00093863]
["bitfinex","BTCUSD",1736703086258,1.15558063,95176.0,95175.0,0.00093863]
["bitfinex","BTCUSD",1736703087006,1.15558063,95176.0,95175.0,0.00208581]
["bitfinex","BTCUSD",1736703087215,1.25988039,95176.0,95175.0,0.00208581]
["bitfinex","BTCUSD",1736703087849,1.25988039,95176.0,95175.0,0.00308581]
["bitfinex","BTCUSD",1736703089664,1.58788039,95176.0,95175.0,0.00308581]
["bitfinex","BTCUSD",1736703090095,1.60933593,95176.0,95175.0,0.00308581]
["bitfinex","BTCUSD",1736703092308,0.25,95175.0,95174.0,6.6e-07]
["bitfinex","BTCUSD",1736703092508,1.06248569,95175.0,95174.0,7.2e-07]
["bitfinex","BTCUSD",1736703093245,1.10928569,95175.0,95174.0,7.2e-07]
["bitfinex","BTCUSD",1736703094070,0.725105,95170.0,95169.0,0.00093896]
["bitfinex","BTCUSD",1736703094236,1.42386838,95170.0,95169.0,0.00093896]
["bitfinex","BTCUSD",1736703094437,1.43328923,95170.0,95169.0,0.00093896]
["bitfinex","BTCUSD",1736703094636,1.53758899,95170.0,95169.0,0.00093896]
["bitfinex","BTCUSD",1736703097595,1.58438899,95170.0,95169.0,0.00093896]
["bitfinex","BTCUSD",1736703097819,0.521117,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703098040,0.62541676,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703098246,1.15202939,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703098405,1.25632915,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703099343,1.25732915,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703100251,1.15302939,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703101232,1.34204137,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703101610,1.67004137,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703101817,1.48102939,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703102013,1.48002939,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703102223,1.58432915,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703103021,1.58732915,95162.0,95161.0,2.9e-07]
["bitfinex","BTCUSD",1736703103261,0.47515,95141.0,95139.0,0.00093808]
["bitfinex","BTCUSD",1736703103487,1.09671338,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703103699,1.10605141,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703105588,1.11664304,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703106041,1.11764304,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703107066,1.13906036,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703113448,1.11764304,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703114673,1.19514304,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703117406,1.3452428,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703117788,1.4952428,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703117992,1.5952428,95141.0,95140.0,0.00142935]
["bitfinex","BTCUSD",1736703118713,1.5952428,95141.0,95140.0,3.5e-07]
["bitfinex","BTCUSD",1736703119509,0.25,95140.0,95139.0,4.3e-07]
["bitfinex","BTCUSD",1736703119737,1.05336314,95140.0,95139.0,7.7e-07]
["bitfinex","BTCUSD",1736703119941,1.06261521,95140.0,95139.0,7.7e-07]
["bitfinex","BTCUSD",1736703121400,1.06261521,95140.0,95139.0,7.3e-07]
["bitfinex","BTCUSD",1736703121986,0.520459,95135.0,95134.0,5.5e-07]
["bitfinex","BTCUSD",1736703122189,1.14202238,95135.0,95134.0,6e-07]
["bitfinex","BTCUSD",1736703122368,1.25554514,95135.0,95134.0,6e-07]
["bitfinex","BTCUSD",1736703122989,1.68354514,95135.0,95134.0,6e-07]
["bitfinex","BTCUSD",1736703123184,0.1,95120.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703123384,0.14719,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703123657,0.77796978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703125050,0.77896978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703126628,0.78954249,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703128825,0.77896978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703129270,0.63177978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703130280,0.52748002,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703133202,0.63177978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703143505,0.52748002,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703168195,0.60778002,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703170865,0.71207978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703172287,0.75707978,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703172568,0.81182376,95115.0,95113.0,0.030388]
["bitfinex","BTCUSD",1736703174363,0.368591,95114.0,95113.0,5.2e-07]
["bitfinex","BTCUSD",1736703174563,1.14015438,95114.0,95113.0,5.2e-07]
["bitfinex","BTCUSD",1736703174762,1.14015438,95114.0,95091.0,0.14233366]
["bitfinex","BTCUSD",1736703174763,0.147201,95108.0,95091.0,0.14233366]
["bitfinex","BTCUSD",1736703175050,0.10429976,95107.0,95091.0,0.00086369]
["bitfinex","BTCUSD",1736703175258,0.268625,95092.0,95091.0,0.00086369]
["bitfinex","BTCUSD",1736703175433,0.37292476,95092.0,95091.0,0.00086369]
["bitfinex","BTCUSD",1736703175675,0.89928925,95092.0,95091.0,0.00086369]
["bitfinex","BTCUSD",1736703176243,0.99928925,95092.0,95091.0,0.00086369]
["bitfinex","BTCUSD",1736703176446,1.10358901,95092.0,95091.0,0.00086369]
["bitfinex","BTCUSD",1736703176680,1.10358901,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703177952,1.11406414,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703178145,1.11506414,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703178264,1.11406414,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703178479,1.11506414,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703179355,1.11406414,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703179734,1.11506414,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703180312,1.13598899,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703185554,0.93168923,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703186470,1.03168923,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703190659,1.03262809,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703197192,0.93262809,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703197938,1.03262809,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703198958,0.93262809,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703210574,0.77982811,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703211459,0.63260311,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703211659,0.52730335,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703212418,0.52830335,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703214111,0.52830335,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703220241,0.53274335,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703222772,0.91566811,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703222972,1.00723492,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703223174,0.91566811,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703223373,0.91466811,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703223552,0.91666811,95092.0,95091.0,0.00596705]
["bitfinex","BTCUSD",1736703224302,0.9272463,95092.0,95091.0,0.00596705]
["bitfinex","BTCUSD",1736703224548,0.9262463,95092.0,95091.0,0.00396705]
["bitfinex","BTCUSD",1736703225075,0.9252463,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703225282,0.9252463,95092.0,95091.0,0.00596705]
["bitfinex","BTCUSD",1736703225820,0.9252463,95092.0,95091.0,0.00196705]
["bitfinex","BTCUSD",1736703226072,0.9252463,95092.0,95091.0,0.00396705]
["bitfinex","BTCUSD",1736703226278,0.9252463,95092.0,95091.0,0.00296705]
["bitfinex","BTCUSD",1736703226458,1.02954606,95092.0,95091.0,0.00296705]
["bitfinex","BTCUSD",1736703226666,1.02954606,95092.0,95091.0,0.00396705]
["bitfinex","BTCUSD",1736703230247,0.9252463,95092.0,95091.0,0.00396705]
["bitfinex","BTCUSD",1736703240213,0.9252463,95092.0,95091.0,0.00296705]
["bitfinex","BTCUSD",1736703240966,0.9252463,95092.0,95091.0,0.00096705]
["bitfinex","BTCUSD",1736703241219,0.9252463,95092.0,95091.0,0.00396705]
["bitfinex","BTCUSD",1736703241581,0.9252463,95092.0,95091.0,0.00196705]
["bitfinex","BTCUSD",1736703241724,0.9252463,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703241925,0.9252463,95092.0,95091.0,0.00396705]
["bitfinex","BTCUSD",1736703242536,0.9252463,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703279716,0.67896835,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703280069,0.53174335,95092.0,95091.0,0.00496705]
["bitfinex","BTCUSD",1736703280709,0.53174335,95092.0,95091.0,0.17419405]
["bitfinex","BTCUSD",1736703280919,0.53174335,95092.0,95091.0,0.29258853]
["bitfinex","BTCUSD",1736703281087,0.53174335,95092.0,95091.0,0.29558853]
["bitfinex","BTCUSD",1736703281318,0.52264248,95092.0,95091.0,0.29558853]
["bitfinex","BTCUSD",1736703281520,0.52264248,95092.0,95091.0,0.15119405]
["bitfinex","BTCUSD",1736703281752,0.53073433,95092.0,95091.0,0.14819405]
["bitfinex","BTCUSD",1736703281959,0.53173433,95092.0,95091.0,0.15619405]
["bitfinex","BTCUSD",1736703282318,0.53073433,95092.0,95091.0,0.15319405]
["bitfinex","BTCUSD",1736703282716,0.53896691,95092.0,95091.0,0.15419405]
["bitfinex","BTCUSD",1736703282925,0.52996691,95092.0,95091.0,0.15319405]
["bitfinex","BTCUSD",1736703283121,0.52996691,95092.0,95091.0,0.163931]
["bitfinex","BTCUSD",1736703283678,0.52996691,95092.0,95091.0,0.29473076]
["bitfinex","BTCUSD",1736703283679,0.53896691,95092.0,95091.0,0.29473076]
["bitfinex","BTCUSD",1736703283882,0.53896691,95092.0,95091.0,1.25166876]
["bitfinex","BTCUSD",1736703284060,0.54496691,95092.0,95091.0,1.25266876]
["bitfinex","BTCUSD",1736703284837,0.53596691,95092.0,95091.0,1.25166876]
["bitfinex","BTCUSD",1736703285044,0.53596691,95092.0,95091.0,0.30193076]
["bitfinex","BTCUSD",1736703285412,0.54496691,95092.0,95091.0,1.15095576]
["bitfinex","BTCUSD",1736703285745,0.55396691,95092.0,95091.0,1.09438876]
["bitfinex","BTCUSD",1736703287366,0.55396691,95092.0,95091.0,0.49194476]
["bitfinex","BTCUSD",1736703287574,0.55396691,95092.0,95091.0,0.29219381]
["bitfinex","BTCUSD",1736703288118,0.55396691,95092.0,95091.0,0.52790826]
["bitfinex","BTCUSD",1736703289056,0.55396691,95092.0,95091.0,1.02779126]
["bitfinex","BTCUSD",1736703289560,0.55396691,95092.0,95091.0,0.92629349]
["bitfinex","BTCUSD",1736703289890,0.55396691,95092.0,95091.0,0.82901149]
["bitfinex","BTCUSD",1736703290091,0.55396691,95092.0,95091.0,0.66094349]
["bitfinex","BTCUSD",1736703290516,0.55396691,95092.0,95091.0,0.64620349]
["bitfinex","BTCUSD",1736703291134,0.55396691,95092.0,95091.0,0.15739405]
["bitfinex","BTCUSD",1736703291434,0.54587506,95092.0,95091.0,0.01016705]
["bitfinex","BTCUSD",1736703291644,0.54587506,95092.0,95091.0,0.1515428]
["bitfinex","BTCUSD",1736703291845,0.55412008,95092.0,95091.0,0.1515428]
["bitfinex","BTCUSD",1736703292197,0.54587506,95092.0,95091.0,0.01016705]
["bitfinex","BTCUSD",1736703292375,0.55412008,95092.0,95091.0,0.01016705]
["bitfinex","BTCUSD",1736703292574,0.55412008,95092.0,95091.0,0.00296705]
["bitfinex","BTCUSD",1736703292924,0.55412008,95092.0,95091.0,0.01016705]
["bitfinex","BTCUSD",1736703293334,0.55412008,95092.0,95091.0,0.00296705]
["bitfinex","BTCUSD",1736703296858,0.55412008,95092.0,95091.0,0.40019405]
["bitfinex","BTCUSD",1736703297069,0.55412008,95092.0,95091.0,0.84272405]
["bitfinex","BTCUSD",1736703297219,0.54587506,95092.0,95091.0,0.56090605]
["bitfinex","BTCUSD",1736703297429,0.55412008,95092.0,95091.0,0.56090605]
["bitfinex","BTCUSD",1736703298242,0.55412008,95092.0,95091.0,0.53760605]
["bitfinex","BTCUSD",1736703298437,0.55412008,95092.0,95091.0,0.72616873]
["bitfinex","BTCUSD",1736703298882,0.55412008,95092.0,95091.0,0.59595673]
["bitfinex","BTCUSD",1736703299081,0.55412008,95092.0,95091.0,0.40739405]
["bitfinex","BTCUSD",1736703299604,0.55412008,95092.0,95091.0,0.54868532]
["bitfinex","BTCUSD",1736703302584,0.55412008,95092.0,95091.0,0.15145832]
["bitfinex","BTCUSD",1736703302796,0.54587506,95092.0,95091.0,0.14425832]
["bitfinex","BTCUSD",1736703303009,0.5541094,95092.0,95091.0,0.14425832]
["bitfinex","BTCUSD",1736703303597,0.5541094,95092.0,95091.0,0.00296705]
["bitfinex","BTCUSD",1736703306315,0.5541094,95092.0,95091.0,0.15019405]
["bitfinex","BTCUSD",1736703306954,0.54587506,95092.0,95091.0,0.30019405]
["bitfinex","BTCUSD",1736703307324,0.55409211,95092.0,95091.0,0.30019405]
["bitfinex","BTCUSD",1736703308337,0.55409211,95092.0,95091.0,0.52499381]
["bitfinex","BTCUSD",1736703308717,0.55409211,95092.0,95091.0,1.65975181]
["bitfinex","BTCUSD",1736703308869,0.54587506,95092.0,95091.0,1.65975181]
["bitfinex","BTCUSD",1736703309072,0.54587506,95092.0,95091.0,1.84831449]
["bitfinex","BTCUSD",1736703309330,0.55409147,95092.0,95091.0,1.94831449]
["bitfinex","BTCUSD",1736703309521,0.55409147,95092.0,95091.0,1.78275181]
["bitfinex","BTCUSD",1736703309698,0.46996347,95092.0,95091.0,1.78275181]
["bitfinex","BTCUSD",1736703309917,0.40686747,95092.0,95091.0,1.78275181]
["bitfinex","BTCUSD",1736703310325,0.03159527,95092.0,95091.0,1.80276588]
["bitfinex","BTCUSD",1736703310553,0.03459527,95092.0,95091.0,1.80276588]
["bitfinex","BTCUSD",1736703310869,0.02637886,95092.0,95091.0,1.80276588]
["bitfinex","BTCUSD",1736703311289,0.00837886,95092.0,95091.0,1.80176588]
["bitfinex","BTCUSD",1736703311496,0.00837886,95092.0,95091.0,1.83447422]
["bitfinex","BTCUSD",1736703311677,0.01537886,95092.0,95091.0,1.83547422]
["bitfinex","BTCUSD",1736703312209,0.01537886,95092.0,95091.0,1.80276588]
["bitfinex","BTCUSD",1736703312527,0.0791,95130.0,95120.0,0.10434642]
["bitfinex","BTCUSD",1736703312670,0.0791,95130.0,95121.0,0.202018]
["bitfinex","BTCUSD",1736703312876,0.00824524,95129.0,95121.0,0.0072]
["bitfinex","BTCUSD",1736703313160,0.0791,95130.0,95122.0,0.00105113]
["bitfinex","BTCUSD",1736703313319,0.00824171,95128.0,95121.0,0.0072]
["bitfinex","BTCUSD",1736703313652,0.00824143,95127.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703313999,0.002,95129.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703314198,0.00824171,95128.0,95123.0,0.294354]
["bitfinex","BTCUSD",1736703314418,0.00824171,95128.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703314621,0.0791,95130.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703314823,0.002,95127.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703315572,0.00824114,95126.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703316096,0.003,95128.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703316392,0.001,95128.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703316567,0.00824143,95127.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703316988,0.0791,95130.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703317191,0.001,95126.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736703317419,0.001,95126.0,95125.0,0.147174]
["bitfinex","BTCUSD",1736703317624,0.08003831,95130.0,95129.0,0.147168]
["bitfinex","BTCUSD",1736703318387,0.00093831,95130.0,95129.0,0.147168]
["bitfinex","BTCUSD",1736703318652,0.00093831,95130.0,95129.0,0.25146776]
["bitfinex","BTCUSD",1736703319008,0.00093831,95130.0,95129.0,0.26046776]
["bitfinex","BTCUSD",1736703319572,0.00093831,95130.0,95129.0,0.41046776]
["bitfinex","BTCUSD",1736703320721,0.00093831,95130.0,95129.0,0.40146776]
["bitfinex","BTCUSD",1736703320925,0.00693831,95130.0,95129.0,0.40246776]
["bitfinex","BTCUSD",1736703321133,0.01293831,95130.0,95129.0,0.40346776]
["bitfinex","BTCUSD",1736703321351,0.00693831,95130.0,95129.0,0.40246776]
["bitfinex","BTCUSD",1736703321577,0.01293831,95130.0,95129.0,0.40346776]
["bitfinex","BTCUSD",1736703322019,0.01293831,95130.0,95129.0,0.54449678]
["bitfinex","BTCUSD",1736703322930,0.01293831,95130.0,95129.0,0.84754978]
["bitfinex","BTCUSD",1736703323331,0.01293831,95130.0,95129.0,0.70652076]
["bitfinex","BTCUSD",1736703324376,0.01293831,95130.0,95129.0,0.89455945]
["bitfinex","BTCUSD",1736703325237,0.01293831,95130.0,95129.0,0.70652076]
["bitfinex","BTCUSD",1736703326604,0.01293831,95130.0,95129.0,0.94156913]
["bitfinex","BTCUSD",1736703328059,0.01293831,95130.0,95129.0,0.74746613]
["bitfinex","BTCUSD",1736703329082,0.01293831,95130.0,95129.0,0.63851613]
["bitfinex","BTCUSD",1736703329296,0.01293831,95130.0,95129.0,0.40346776]
["bitfinex","BTCUSD",1736703330371,0.01293831,95130.0,95129.0,0.5914053]
["bitfinex","BTCUSD",1736703331245,0.01293831,95130.0,95129.0,0.56910276]
["bitfinex","BTCUSD",1736703331838,0.01293831,95130.0,95129.0,0.57626276]
["bitfinex","BTCUSD",1736703332090,0.01293831,95130.0,95129.0,0.71719867]
["bitfinex","BTCUSD",1736703332276,0.01293831,95130.0,95129.0,0.67154767]
["bitfinex","BTCUSD",1736703332635,0.01293831,95130.0,95129.0,0.66438767]
["bitfinex","BTCUSD",1736703332844,0.09243831,95130.0,95129.0,0.55156367]
["bitfinex","BTCUSD",1736703333988,0.09243831,95130.0,95129.0,0.41062776]
["bitfinex","BTCUSD",1736703334387,0.09243831,95130.0,95129.0,0.55156367]
["bitfinex","BTCUSD",1736703335152,0.09243831,95130.0,95129.0,0.41062776]
["bitfinex","BTCUSD",1736703335519,0.09243831,95130.0,95129.0,0.306328]
["bitfinex","BTCUSD",1736703335672,0.13863831,95130.0,95129.0,0.15916]
["bitfinex","BTCUSD",1736703336639,0.14513168,95130.0,95129.0,0.15916]
["bitfinex","BTCUSD",1736703343004,0.01943168,95130.0,95129.0,0.15916]
["bitfinex","BTCUSD",1736703343203,0.01943168,95130.0,95129.0,0.79479611]
["bitfinex","BTCUSD",1736703343384,0.01293831,95130.0,95129.0,0.665345]
["bitfinex","BTCUSD",1736703345218,0.01293831,95130.0,95129.0,0.80630555]
["bitfinex","BTCUSD",1736703346011,0.01237263,95130.0,95129.0,0.80630555]
["bitfinex","BTCUSD",1736703346160,0.01237263,95130.0,95129.0,0.665345]
["bitfinex","BTCUSD",1736703346372,0.01237263,95130.0,95129.0,0.25916]
["bitfinex","BTCUSD",1736703346775,0.01237263,95130.0,95129.0,0.702682]
["bitfinex","BTCUSD",1736703348029,0.01237263,95130.0,95129.0,0.89061954]
["bitfinex","BTCUSD",1736703349441,0.01237263,95130.0,95129.0,0.83155454]
["bitfinex","BTCUSD",1736703349760,0.01237263,95130.0,95129.0,0.87866537]
["bitfinex","BTCUSD",1736703350933,0.01237263,95130.0,95129.0,0.643617]
["bitfinex","BTCUSD",1736703351507,0.01237263,95130.0,95129.0,0.643417]
["bitfinex","BTCUSD",1736703352725,0.01232028,95130.0,95129.0,0.643417]
["bitfinex","BTCUSD",1736703353981,0.01232028,95130.0,95129.0,0.74771676]
["bitfinex","BTCUSD",1736703354158,0.01232028,95130.0,95129.0,0.74856946]
["bitfinex","BTCUSD",1736703355739,0.01232028,95130.0,95129.0,0.78133542]
["bitfinex","BTCUSD",1736703355951,0.01232028,95130.0,95129.0,1.19917463]
["bitfinex","BTCUSD",1736703356607,0.01232028,95130.0,95129.0,0.78133542]
["bitfinex","BTCUSD",1736703357005,0.01232028,95130.0,95129.0,0.74856946]
["bitfinex","BTCUSD",1736703357308,0.01232028,95130.0,95129.0,0.78133092]
["bitfinex","BTCUSD",1736703357606,0.01232028,95130.0,95129.0,0.73099955]
["bitfinex","BTCUSD",1736703359505,0.01232028,95130.0,95129.0,0.49687355]
["bitfinex","BTCUSD",1736703359705,0.01232028,95130.0,95129.0,1.33932055]
["bitfinex","BTCUSD",1736703360815,0.01232028,95130.0,95129.0,1.32113155]
["bitfinex","BTCUSD",1736703361141,0.01232028,95130.0,95129.0,1.30595655]
["bitfinex","BTCUSD",1736703363725,0.01232028,95130.0,95129.0,1.20984255]
["bitfinex","BTCUSD",1736703363851,0.01232028,95130.0,95129.0,0.85631555]
["bitfinex","BTCUSD",1736703364249,0.01232028,95130.0,95129.0,0.82690255]
["bitfinex","BTCUSD",1736703367324,0.01232028,95130.0,95129.0,0.72690255]
["bitfinex","BTCUSD",1736703370140,0.01232028,95130.0,95129.0,0.82661855]
["bitfinex","BTCUSD",1736703370662,0.01232028,95130.0,95129.0,0.92661855]
["bitfinex","BTCUSD",1736703371051,0.01232028,95130.0,95129.0,0.82661855]
["bitfinex","BTCUSD",1736703371195,0.01232028,95130.0,95129.0,0.92661855]
["bitfinex","BTCUSD",1736703371394,0.00632028,95130.0,95129.0,0.92561855]
["bitfinex","BTCUSD",1736703371822,0.01232028,95130.0,95129.0,0.82661855]
["bitfinex","BTCUSD",1736703372065,0.00632028,95130.0,95129.0,0.82561855]
["bitfinex","BTCUSD",1736703372483,0.01132028,95130.0,95129.0,0.82661855]
["bitfinex","BTCUSD",1736703372890,0.00632028,95130.0,95129.0,0.82561855]
["bitfinex","BTCUSD",1736703373115,0.00632028,95130.0,95129.0,0.92561855]
["bitfinex","BTCUSD",1736703373323,0.01032028,95130.0,95129.0,0.92561855]
["bitfinex","BTCUSD",1736703373554,0.01032028,95130.0,95129.0,0.82561855]
["bitfinex","BTCUSD",1736703375284,0.08892028,95130.0,95129.0,0.62646055]
["bitfinex","BTCUSD",1736703376140,0.01032028,95130.0,95129.0,0.77646055]
["bitfinex","BTCUSD",1736703390097,0.08892028,95130.0,95129.0,0.04177379]
["bitfinex","BTCUSD",1736703390306,0.13652028,95130.0,95129.0,0.0090127]
["bitfinex","BTCUSD",1736703390748,0.14303589,95130.0,95129.0,0.0018527]
["bitfinex","BTCUSD",1736703391143,0.14303589,95130.0,95129.0,0.0090127]
["bitfinex","BTCUSD",1736703391347,0.13903589,95130.0,95129.0,0.1590127]
["bitfinex","BTCUSD",1736703391766,0.14303589,95130.0,95129.0,0.1590127]
["bitfinex","BTCUSD",1736703392122,0.13903589,95130.0,95129.0,0.1590127]
["bitfinex","BTCUSD",1736703392345,0.13252028,95130.0,95129.0,0.3062597]
["bitfinex","BTCUSD",1736703392541,0.13652028,95130.0,95129.0,0.3062597]
["bitfinex","BTCUSD",1736703393934,0.12652028,95130.0,95129.0,0.3052597]
["bitfinex","BTCUSD",1736703394089,0.13052028,95130.0,95129.0,0.3052597]
["bitfinex","BTCUSD",1736703394285,0.13752028,95130.0,95129.0,0.3062597]
["bitfinex","BTCUSD",1736703394464,0.13052028,95130.0,95129.0,0.3052597]
["bitfinex","BTCUSD",1736703394668,0.13052028,95130.0,95129.0,0.3062597]
["bitfinex","BTCUSD",1736703394874,0.13752028,95130.0,95129.0,0.3062597]
["bitfinex","BTCUSD",1736703397798,0.13752028,95130.0,95129.0,0.1590127]
["bitfinex","BTCUSD",1736703398715,0.13752028,95130.0,95129.0,0.44210292]
["bitfinex","BTCUSD",1736703400360,0.13752028,95130.0,95129.0,0.1590127]
["bitfinex","BTCUSD",1736703406624,0.13752028,95130.0,95129.0,0.1518527]
["bitfinex","BTCUSD",1736703406843,0.13752028,95130.0,95129.0,0.1590127]
["bitfinex","BTCUSD",1736703407445,0.13752028,95130.0,95129.0,0.17865912]
["bitfinex","BTCUSD",1736703412718,0.13752028,95130.0,95129.0,0.67034612]
["bitfinex","BTCUSD",1736703413972,0.13752028,95130.0,95129.0,0.61385212]
["bitfinex","BTCUSD",1736703414170,0.13752028,95130.0,95129.0,0.49230212]
["bitfinex","BTCUSD",1736703414861,0.13752028,95130.0,95129.0,0.37555312]
["bitfinex","BTCUSD",1736703415054,0.13752028,95130.0,95129.0,0.17865912]
["bitfinex","BTCUSD",1736703415592,0.13752028,95130.0,95129.0,0.02149912]
["bitfinex","BTCUSD",1736703415776,0.13752028,95130.0,95129.0,0.02865912]
["bitfinex","BTCUSD",1736703415983,0.14401047,95130.0,95129.0,0.02149912]
["bitfinex","BTCUSD",1736703416556,0.14001047,95130.0,95129.0,0.02149912]
["bitfinex","BTCUSD",1736703416894,0.14601047,95130.0,95129.0,0.02249912]
["bitfinex","BTCUSD",1736703417102,0.14601047,95130.0,95129.0,0.2111257]
["bitfinex","BTCUSD",1736703417437,0.13252028,95130.0,95129.0,0.2101257]
["bitfinex","BTCUSD",1736703417834,0.14152028,95130.0,95129.0,0.3582937]
["bitfinex","BTCUSD",1736703421879,0.14152028,95130.0,95129.0,0.16966712]
["bitfinex","BTCUSD",1736703422282,0.14801307,95130.0,95129.0,0.16966712]
["bitfinex","BTCUSD",1736703424056,0.14801307,95130.0,95129.0,0.02249912]
["bitfinex","BTCUSD",1736703424592,0.14801307,95130.0,95129.0,0.32071826]
["bitfinex","BTCUSD",1736703424820,0.02181307,95130.0,95129.0,1.13747488]
["bitfinex","BTCUSD",1736703425021,0.01532028,95130.0,95129.0,1.00124988]
["bitfinex","BTCUSD",1736703425405,0.01532028,95130.0,95129.0,1.10124988]
["bitfinex","BTCUSD",1736703425593,0.00032028,95130.0,95129.0,1.19924988]
["bitfinex","BTCUSD",1736703425800,0.00032028,95130.0,95129.0,1.23201582]
["bitfinex","BTCUSD",1736703426003,0.01332028,95130.0,95129.0,1.23301582]
["bitfinex","BTCUSD",1736703426210,0.01332028,95130.0,95129.0,1.65031409]
["bitfinex","BTCUSD",1736703426414,0.01332028,95130.0,95129.0,1.67331409]
["bitfinex","BTCUSD",1736703426620,0.01332028,95130.0,95129.0,2.01821409]
["bitfinex","BTCUSD",1736703427024,0.01332028,95130.0,95129.0,1.59991582]
["bitfinex","BTCUSD",1736703427429,0.00932028,95130.0,95129.0,1.59991582]
["bitfinex","BTCUSD",1736703427635,0.01732028,95130.0,95129.0,1.02363282]
["bitfinex","BTCUSD",1736703427931,0.00332028,95130.0,95129.0,3.11863677]
["bitfinex","BTCUSD",1736703428131,0.00332028,95130.0,95129.0,3.18041777]
["bitfinex","BTCUSD",1736703428329,0.00232028,95130.0,95129.0,3.18041777]
["bitfinex","BTCUSD",1736703428533,0.00332028,95130.0,95129.0,3.18041777]
["bitfinex","BTCUSD",1736703428763,0.00532028,95130.0,95129.0,3.04607443]
["bitfinex","BTCUSD",1736703430176,0.00532028,95130.0,95129.0,2.99106443]
["bitfinex","BTCUSD",1736703430375,0.00532028,95130.0,95129.0,3.30880022]
["bitfinex","BTCUSD",1736703431124,0.00432028,95130.0,95129.0,3.30880022]
["bitfinex","BTCUSD",1736703431442,0.00532028,95130.0,95129.0,3.30880022]
["bitfinex","BTCUSD",1736703431731,0.00132028,95130.0,95129.0,2.86973843]
["bitfinex","BTCUSD",1736703431938,0.00332028,95130.0,95129.0,2.86973843]
["bitfinex","BTCUSD",1736703432091,0.00278042,95130.0,95129.0,2.86973843]
["bitfinex","BTCUSD",1736703434777,0.00278042,95130.0,95129.0,2.85124243]
["bitfinex","BTCUSD",1736703435808,0.00371839,95130.0,95129.0,2.85124243]
["bitfinex","BTCUSD",1736703436964,0.00371839,95130.0,95129.0,2.80473043]
["bitfinex","BTCUSD",1736703437690,0.00371839,95130.0,95129.0,2.77626243]
["bitfinex","BTCUSD",1736703439357,0.00371839,95130.0,95129.0,2.76392843]
["bitfinex","BTCUSD",1736703439531,0.00371839,95130.0,95129.0,2.71922443]
["bitfinex","BTCUSD",1736703439734,0.00371839,95130.0,95129.0,2.70412443]
["bitfinex","BTCUSD",1736703441513,0.00371839,95130.0,95129.0,2.68851443]
["bitfinex","BTCUSD",1736703441712,0.00371839,95130.0,95129.0,2.65929143]
["bitfinex","BTCUSD",1736703442667,0.00371839,95130.0,95129.0,2.57972143]
["bitfinex","BTCUSD",1736703443086,0.00371839,95130.0,95129.0,2.42328143]
["bitfinex","BTCUSD",1736703444726,3.9e-07,95130.0,95129.0,2.42328143]
["bitfinex","BTCUSD",1736703444901,3.9e-07,95130.0,95129.0,1.03904543]
["bitfinex","BTCUSD",1736703446148,0.00089958,95134.0,95133.0,0.497162]
["bitfinex","BTCUSD",1736703446358,0.00089958,95134.0,95133.0,2.3328007]
["bitfinex","BTCUSD",1736703446556,0.00089958,95134.0,95133.0,2.5498007]
["bitfinex","BTCUSD",1736703447360,0.00289958,95134.0,95133.0,2.5498007]
["bitfinex","BTCUSD",1736703447570,0.00289958,95134.0,95133.0,2.4932417]
["bitfinex","BTCUSD",1736703447571,0.00589958,95134.0,95133.0,2.4932417]
["bitfinex","BTCUSD",1736703447962,0.00589958,95134.0,95133.0,2.51288812]
["bitfinex","BTCUSD",1736703448562,0.0495,95148.0,95147.0,0.49714]
["bitfinex","BTCUSD",1736703448887,0.0762,95152.0,95151.0,0.370134]
["bitfinex","BTCUSD",1736703449036,0.07634704,95152.0,95151.0,0.47443376]
["bitfinex","BTCUSD",1736703449451,0.07634704,95152.0,95151.0,1.70437876]
["bitfinex","BTCUSD",1736703449813,0.07634704,95152.0,95151.0,1.94591976]
["bitfinex","BTCUSD",1736703449952,0.07634704,95152.0,95151.0,1.80714976]
["bitfinex","BTCUSD",1736703450586,0.08634704,95152.0,95151.0,1.82779618]
["bitfinex","BTCUSD",1736703450784,0.08634704,95152.0,95151.0,1.76175418]
["bitfinex","BTCUSD",1736703450948,0.08634704,95152.0,95151.0,1.60552618]
["bitfinex","BTCUSD",1736703451624,0.08634704,95152.0,95151.0,1.59334118]
["bitfinex","BTCUSD",1736703451915,0.08634704,95152.0,95151.0,1.33318418]
["bitfinex","BTCUSD",1736703452125,0.08634704,95152.0,95151.0,1.27893218]
["bitfinex","BTCUSD",1736703454547,0.08634704,95152.0,95151.0,1.28919997]
["bitfinex","BTCUSD",1736703456491,0.08634704,95152.0,95151.0,1.26576497]
["bitfinex","BTCUSD",1736703456697,0.08634704,95152.0,95151.0,1.13850797]
["bitfinex","BTCUSD",1736703459438,0.08634704,95152.0,95151.0,1.15160346]
["bitfinex","BTCUSD",1736703459682,0.08634704,95152.0,95151.0,1.17126651]
["bitfinex","BTCUSD",1736703459890,0.08728491,95152.0,95151.0,1.17126651]
["bitfinex","BTCUSD",1736703460973,0.08728491,95152.0,95151.0,1.45324398]
["bitfinex","BTCUSD",1736703462835,0.08728491,95152.0,95151.0,1.17126651]
["bitfinex","BTCUSD",1736703463565,0.08728491,95152.0,95151.0,1.45324398]
["bitfinex","BTCUSD",1736703463761,0.08728491,95152.0,95151.0,1.17126651]
["bitfinex","BTCUSD",1736703465799,0.08728491,95152.0,95151.0,1.21334151]
["bitfinex","BTCUSD",1736703466005,0.08728491,95152.0,95151.0,0.58018151]
["bitfinex","BTCUSD",1736703466157,0.08728491,95152.0,95151.0,1.87896351]
["bitfinex","BTCUSD",1736703466360,0.08728491,95152.0,95151.0,1.77962851]
["bitfinex","BTCUSD",1736703466907,0.08728491,95152.0,95151.0,1.76386551]
["bitfinex","BTCUSD",1736703467945,0.08728491,95152.0,95151.0,1.71462551]
["bitfinex","BTCUSD",1736703468077,0.08728491,95152.0,95151.0,1.20311351]
["bitfinex","BTCUSD",1736703468275,0.08728491,95152.0,95151.0,1.18623251]
["bitfinex","BTCUSD",1736703468718,0.08728491,95152.0,95151.0,1.16759851]
["bitfinex","BTCUSD",1736703468956,0.08728491,95152.0,95151.0,1.14656551]
["bitfinex","BTCUSD",1736703472349,0.08728491,95152.0,95151.0,0.75766051]
["bitfinex","BTCUSD",1736703478138,0.08728491,95152.0,95151.0,0.65766051]
["bitfinex","BTCUSD",1736703478361,0.08728491,95152.0,95151.0,0.75766051]
["bitfinex","BTCUSD",1736703478520,0.08728491,95152.0,95151.0,0.65766051]
["bitfinex","BTCUSD",1736703478718,0.08728491,95152.0,95151.0,0.85756051]
["bitfinex","BTCUSD",1736703478917,0.08728491,95152.0,95151.0,0.80796751]
["bitfinex","BTCUSD",1736703479328,0.08728491,95152.0,95151.0,0.90796751]
["bitfinex","BTCUSD",1736703480745,0.08728491,95152.0,95151.0,1.05796751]
["bitfinex","BTCUSD",1736703480746,0.01108491,95152.0,95151.0,1.05796751]
["bitfinex","BTCUSD",1736703480947,0.076,95178.0,95151.0,1.40286751]
["bitfinex","BTCUSD",1736703481149,0.076,95178.0,95175.0,0.373]
["bitfinex","BTCUSD",1736703481358,0.076,95178.0,95175.0,3.01380567]
["bitfinex","BTCUSD",1736703481481,0.00134444,95176.0,95175.0,3.18978667]
["bitfinex","BTCUSD",1736703482317,0.00134444,95176.0,95175.0,3.15704476]
["bitfinex","BTCUSD",1736703482896,0.01034444,95176.0,95175.0,3.15804476]
["bitfinex","BTCUSD",1736703483298,0.00134444,95176.0,95175.0,3.15704476]
["bitfinex","BTCUSD",1736703483502,0.00834444,95176.0,95175.0,3.15804476]
["bitfinex","BTCUSD",1736703483860,0.00834444,95176.0,95175.0,3.15704476]
["bitfinex","BTCUSD",1736703484059,0.01134444,95176.0,95175.0,2.23664502]
["bitfinex","BTCUSD",1736703484284,0.01134444,95176.0,95175.0,2.18111602]
["bitfinex","BTCUSD",1736703484823,0.01134444,95176.0,95175.0,2.12145002]
["bitfinex","BTCUSD",1736703485031,0.01134444,95176.0,95175.0,2.13170438]
["bitfinex","BTCUSD",1736703485233,0.01734444,95176.0,95175.0,2.13270438]
["bitfinex","BTCUSD",1736703485408,0.01734444,95176.0,95175.0,2.10939738]
["bitfinex","BTCUSD",1736703485964,0.01734444,95176.0,95175.0,2.52635933]
["bitfinex","BTCUSD",1736703486173,0.01734444,95176.0,95175.0,1.55175933]
["bitfinex","BTCUSD",1736703486988,0.01734444,95176.0,95175.0,1.08946412]
["bitfinex","BTCUSD",1736703489424,0.01734444,95176.0,95175.0,0.98946412]
["bitfinex","BTCUSD",1736703489609,0.01734444,95176.0,95175.0,1.08946412]
["bitfinex","BTCUSD",1736703492268,0.01734444,95176.0,95175.0,1.13152912]
["bitfinex","BTCUSD",1736703493360,0.01734444,95176.0,95175.0,1.15119217]
["bitfinex","BTCUSD",1736703497850,0.01734444,95176.0,95175.0,0.68157917]
["bitfinex","BTCUSD",1736703498022,0.01734444,95176.0,95175.0,0.88368417]
["bitfinex","BTCUSD",1736703499817,0.01734444,95176.0,95175.0,0.86402112]
["bitfinex","BTCUSD",1736703500865,0.01734444,95176.0,95175.0,0.8836797]
["bitfinex","BTCUSD",1736703501036,0.09904444,95176.0,95175.0,0.4815747]
["bitfinex","BTCUSD",1736703501243,0.09904444,95176.0,95175.0,0.5883627]
["bitfinex","BTCUSD",1736703501754,0.09904444,95176.0,95175.0,0.82349587]
["bitfinex","BTCUSD",1736703502544,0.09904444,95176.0,95175.0,0.56870412]
["bitfinex","BTCUSD",1736703503174,0.09904444,95176.0,95175.0,0.69170412]
["bitfinex","BTCUSD",1736703503375,0.01734444,95176.0,95175.0,0.69170412]
["bitfinex","BTCUSD",1736703503856,0.01734444,95176.0,95175.0,0.58491612]
["bitfinex","BTCUSD",1736703504062,0.01734444,95176.0,95175.0,0.46191612]
["bitfinex","BTCUSD",1736703504268,0.09904444,95176.0,95175.0,0.70439712]
["bitfinex","BTCUSD",1736703504464,0.09904444,95176.0,95175.0,0.63552412]
["bitfinex","BTCUSD",1736703504624,0.09904444,95176.0,95175.0,0.46191612]
["bitfinex","BTCUSD",1736703504826,0.14854444,95176.0,95175.0,0.74399664]
["bitfinex","BTCUSD",1736703505205,0.14854444,95176.0,95175.0,0.73374228]
["bitfinex","BTCUSD",1736703505394,0.14854444,95176.0,95175.0,0.72654228]
["bitfinex","BTCUSD",1736703505537,0.14854444,95176.0,95175.0,0.60026876]
["bitfinex","BTCUSD",1736703509895,0.14854444,95176.0,95175.0,0.61992243]
["bitfinex","BTCUSD",1736703513295,0.14854444,95176.0,95175.0,0.74292243]
["bitfinex","BTCUSD",1736703513595,0.01734444,95176.0,95175.0,0.84292243]
["bitfinex","BTCUSD",1736703513800,0.01734444,95176.0,95175.0,0.87564969]
["bitfinex","BTCUSD",1736703514452,4.4e-07,95176.0,95175.0,0.87564969]
["bitfinex","BTCUSD",1736703514642,0.05,95190.0,95187.0,0.6798]
["bitfinex","BTCUSD",1736703514851,0.0010012,95188.0,95187.0,0.98690502]
["bitfinex","BTCUSD",1736703515183,0.0010012,95188.0,95187.0,5.48628302]
["bitfinex","BTCUSD",1736703515603,0.0010012,95188.0,95187.0,5.27979802]
["bitfinex","BTCUSD",1736703515811,0.0060012,95188.0,95187.0,5.27979802]
["bitfinex","BTCUSD",1736703516055,0.0030012,95188.0,95187.0,4.35967902]
["bitfinex","BTCUSD",1736703516259,0.0030012,95188.0,95187.0,4.26123269]
["bitfinex","BTCUSD",1736703516456,0.0010012,95188.0,95187.0,4.26123269]
["bitfinex","BTCUSD",1736703516809,0.0030012,95188.0,95187.0,4.26123269]
["bitfinex","BTCUSD",1736703518200,0.0030012,95188.0,95187.0,4.27158823]
["bitfinex","BTCUSD",1736703520760,0.0030012,95188.0,95187.0,4.29313381]
["bitfinex","BTCUSD",1736703521235,0.0030012,95188.0,95187.0,4.30033381]
["bitfinex","BTCUSD",1736703521467,0.0030012,95188.0,95187.0,3.01260681]
["bitfinex","BTCUSD",1736703522791,0.0030012,95188.0,95187.0,1.04565981]
["bitfinex","BTCUSD",1736703523163,0.0030012,95188.0,95187.0,3.53446281]
["bitfinex","BTCUSD",1736703523490,0.0030012,95188.0,95187.0,1.01293255]
["bitfinex","BTCUSD",1736703523692,0.0030012,95188.0,95187.0,3.52275855]
["bitfinex","BTCUSD",1736703523843,0.0030012,95188.0,95187.0,1.01293255]
["bitfinex","BTCUSD",1736703524050,0.0030012,95188.0,95187.0,3.64275855]
["bitfinex","BTCUSD",1736703524251,0.0030012,95188.0,95187.0,3.52275855]
["bitfinex","BTCUSD",1736703528222,0.1284012,95188.0,95187.0,2.65921555]
["bitfinex","BTCUSD",1736703528530,0.1284012,95188.0,95187.0,2.56518555]
["bitfinex","BTCUSD",1736703536549,0.1284012,95188.0,95187.0,1.01293255]
["bitfinex","BTCUSD",1736703537200,0.1284012,95188.0,95187.0,2.74282755]
["bitfinex","BTCUSD",1736703537408,0.1284012,95188.0,95187.0,2.72178755]
["bitfinex","BTCUSD",1736703538390,0.1284012,95188.0,95187.0,2.61629055]
["bitfinex","BTCUSD",1736703540583,0.0008538,95210.0,95209.0,0.247044]
["bitfinex","BTCUSD",1736703540826,0.0008538,95210.0,95209.0,2.11556176]
["bitfinex","BTCUSD",1736703541102,0.0008538,95210.0,95209.0,2.01643776]
["bitfinex","BTCUSD",1736703541301,0.0008538,95210.0,95209.0,2.04908417]
["bitfinex","BTCUSD",1736703541506,0.0008538,95210.0,95209.0,2.01643776]
["bitfinex","BTCUSD",1736703541873,0.0028538,95210.0,95209.0,2.01643776]
["bitfinex","BTCUSD",1736703542167,0.00093864,95226.0,95225.0,0.373]
["bitfinex","BTCUSD",1736703542301,0.0759,95229.0,95228.0,0.35]
["bitfinex","BTCUSD",1736703542506,0.0759,95229.0,95228.0,0.5099338]
["bitfinex","BTCUSD",1736703542704,0.0760472,95229.0,95228.0,2.60645176]
["bitfinex","BTCUSD",1736703542942,0.0760472,95229.0,95228.0,2.23687876]
["bitfinex","BTCUSD",1736703543141,2e-07,95229.0,95228.0,2.34757876]
["bitfinex","BTCUSD",1736703543364,2e-07,95229.0,95228.0,0.58799976]
["bitfinex","BTCUSD",1736703543566,2e-07,95229.0,95228.0,0.89285005]
["bitfinex","BTCUSD",1736703543917,0.0007806,95235.0,95234.0,0.497006]
["bitfinex","BTCUSD",1736703544168,0.0007806,95235.0,95234.0,2.09753176]
["bitfinex","BTCUSD",1736703545381,0.0007806,95235.0,95234.0,2.10797732]
["bitfinex","BTCUSD",1736703546203,0.0017806,95235.0,95234.0,2.10797732]
["bitfinex","BTCUSD",1736703548364,0.0007806,95235.0,95234.0,2.10797732]
["bitfinex","BTCUSD",1736703548865,0.0007806,95235.0,95234.0,3.53029232]
["bitfinex","BTCUSD",1736703549022,0.0007806,95235.0,95234.0,3.47077532]
["bitfinex","BTCUSD",1736703549428,0.0007806,95235.0,95234.0,2.38796032]
["bitfinex","BTCUSD",1736703549629,0.0007806,95235.0,95234.0,2.36099332]
["bitfinex","BTCUSD",1736703550747,0.0007806,95235.0,95234.0,2.64142768]
["bitfinex","BTCUSD",1736703550949,0.06261979,95245.0,95244.0,0.35]
["bitfinex","BTCUSD",1736703551195,0.07359578,95245.0,95244.0,0.62428976]
["bitfinex","BTCUSD",1736703551576,0.07359578,95245.0,95244.0,1.46651376]
["bitfinex","BTCUSD",1736703551577,0.06261979,95245.0,95244.0,1.46651376]
["bitfinex","BTCUSD",1736703552219,0.06461979,95245.0,95244.0,1.70006352]
["bitfinex","BTCUSD",1736703552415,0.06461979,95245.0,95244.0,1.70726352]
["bitfinex","BTCUSD",1736703553517,0.06461979,95245.0,95244.0,1.47371376]
["bitfinex","BTCUSD",1736703557163,0.06461979,95245.0,95244.0,1.48420079]
["bitfinex","BTCUSD",1736703558525,0.06461979,95245.0,95244.0,1.50528415]
["bitfinex","BTCUSD",1736703559909,0.06461979,95245.0,95244.0,1.47593515]
["bitfinex","BTCUSD",1736703560258,0.06461979,95245.0,95244.0,1.75619486]
["bitfinex","BTCUSD",1736703561514,0.06461979,95245.0,95244.0,1.47593515]
["bitfinex","BTCUSD",1736703561980,0.06461979,95245.0,95244.0,1.75619486]
["bitfinex","BTCUSD",1736703562623,0.06461979,95245.0,95244.0,1.47593515]
["bitfinex","BTCUSD",1736703563406,0.06461979,95245.0,95244.0,1.46873515]
["bitfinex","BTCUSD",1736703563565,0.06461979,95245.0,95244.0,1.47593515]
["bitfinex","BTCUSD",1736703566170,0.04850074,95245.0,95244.0,1.47593515]
["bitfinex","BTCUSD",1736703568386,0.04850074,95245.0,95244.0,1.47678735]
["bitfinex","BTCUSD",1736703568550,0.04943817,95245.0,95244.0,1.47678735]
["bitfinex","BTCUSD",1736703569100,0.04943817,95245.0,95244.0,0.66391235]
["bitfinex","BTCUSD",1736703569371,0.04943817,95245.0,95244.0,2.16086235]
["bitfinex","BTCUSD",1736703569550,0.04943817,95245.0,95244.0,2.14369935]
["bitfinex","BTCUSD",1736703569750,0.04943817,95245.0,95244.0,1.73401935]
["bitfinex","BTCUSD",1736703572272,0.04943817,95245.0,95244.0,1.76655708]
["bitfinex","BTCUSD",1736703572695,0.04943817,95245.0,95244.0,1.73401935]
["bitfinex","BTCUSD",1736703573416,0.04943817,95245.0,95244.0,1.76658988]
["bitfinex","BTCUSD",1736703575713,0.00293743,95245.0,95244.0,1.76658988]
["bitfinex","BTCUSD",1736703576451,0.00293743,95245.0,95244.0,1.87728988]
["bitfinex","BTCUSD",1736703576658,0.00093743,95245.0,95244.0,1.76658988]
["bitfinex","BTCUSD",1736703585673,0.00025052,95249.0,95248.0,0.496984]
["bitfinex","BTCUSD",1736703585803,0.00025052,95249.0,95248.0,0.65685429]
["bitfinex","BTCUSD",1736703586401,0.00025052,95249.0,95248.0,1.10127829]
["bitfinex","BTCUSD",1736703586608,0.00025052,95249.0,95248.0,0.66413429]
["bitfinex","BTCUSD",1736703586789,0.00125052,95249.0,95248.0,0.66413429]
["bitfinex","BTCUSD",1736703587661,0.00125052,95249.0,95248.0,1.35169529]
["bitfinex","BTCUSD",1736703588019,0.00075052,95249.0,95248.0,1.35169529]
["bitfinex","BTCUSD",1736703590956,0.07615052,95252.0,95251.0,0.25]
["bitfinex","BTCUSD",1736703591184,0.07615052,95252.0,95251.0,0.38687029]
["bitfinex","BTCUSD",1736703591361,0.07615052,95252.0,95251.0,0.73539929]
["bitfinex","BTCUSD",1736703591765,0.07615052,95252.0,95251.0,0.63539929]
["bitfinex","BTCUSD",1736703591983,0.07615052,95252.0,95251.0,0.68047129]
["bitfinex","BTCUSD",1736703592194,0.07815052,95252.0,95251.0,0.58047129]
["bitfinex","BTCUSD",1736703593126,0.07815052,95252.0,95251.0,0.40080329]
["bitfinex","BTCUSD",1736703593336,0.07815052,95252.0,95251.0,0.65112029]
["bitfinex","BTCUSD",1736703593818,0.07815052,95252.0,95251.0,0.61060429]
["bitfinex","BTCUSD",1736703594247,0.07815052,95252.0,95251.0,0.59816329]
["bitfinex","BTCUSD",1736703595607,0.12765052,95252.0,95251.0,0.49969829]
["bitfinex","BTCUSD",1736703595808,0.002,95252.0,95251.0,0.00728]
["bitfinex","BTCUSD",1736703596050,0.002,95252.0,95250.0,0.15]
["bitfinex","BTCUSD",1736703596331,0.002,95252.0,95251.0,0.15426]
["bitfinex","BTCUSD",1736703596480,0.1311,95252.0,95251.0,0.15426]
["bitfinex","BTCUSD",1736703596686,0.1291,95251.0,95250.0,0.25429976]
["bitfinex","BTCUSD",1736703597267,0.1291,95251.0,95250.0,0.26157976]
["bitfinex","BTCUSD",1736703597667,0.1291,95251.0,95250.0,0.15728]
["bitfinex","BTCUSD",1736703597869,0.1291,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703598792,0.1321,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703599038,0.14309391,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703599362,0.14309391,95251.0,95248.0,0.146984]
["bitfinex","BTCUSD",1736703599561,0.01399391,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703599770,0.003,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703600113,0.1321,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703600446,0.14309578,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703600664,0.14009578,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703601077,0.14209578,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703601603,0.14009578,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703602039,0.14309578,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703603020,0.14309578,95251.0,95250.0,0.24237047]
["bitfinex","BTCUSD",1736703604294,0.14403321,95251.0,95250.0,0.24237047]
["bitfinex","BTCUSD",1736703605556,0.14403321,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703606492,0.14403321,95251.0,95250.0,0.195275]
["bitfinex","BTCUSD",1736703606831,0.13303743,95251.0,95250.0,0.195275]
["bitfinex","BTCUSD",1736703607422,0.13303743,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703607820,0.14403029,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703610295,0.14403029,95251.0,95250.0,0.24237047]
["bitfinex","BTCUSD",1736703610740,0.14403029,95251.0,95250.0,0.00728]
["bitfinex","BTCUSD",1736703612406,0.14403029,95251.0,95249.0,0.23509047]
["bitfinex","BTCUSD",1736703612609,0.14403029,95251.0,95250.0,0.154221]
["bitfinex","BTCUSD",1736703613191,0.14403029,95251.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736703613421,0.14103029,95251.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736703613666,0.14303029,95251.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736703614305,0.14103029,95251.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736703614503,0.14403029,95251.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736703615332,0.14403029,95251.0,95250.0,0.330383]
["bitfinex","BTCUSD",1736703615537,0.13303743,95251.0,95250.0,0.50236047]
["bitfinex","BTCUSD",1736703616178,0.13303743,95251.0,95250.0,0.26727]
["bitfinex","BTCUSD",1736703616477,0.14399863,95251.0,95250.0,0.26727]
["bitfinex","BTCUSD",1736703616680,0.14399863,95251.0,95250.0,0.52156976]
["bitfinex","BTCUSD",1736703616999,0.00393743,95251.0,95250.0,0.52242296]
["bitfinex","BTCUSD",1736703617603,0.00093743,95251.0,95250.0,0.52242296]
["bitfinex","BTCUSD",1736703618231,0.00093743,95251.0,95250.0,0.64542296]
["bitfinex","BTCUSD",1736703618434,0.00093743,95251.0,95250.0,0.74542296]
["bitfinex","BTCUSD",1736703619028,0.00193743,95251.0,95250.0,0.74542296]
["bitfinex","BTCUSD",1736703619653,0.00193743,95251.0,95250.0,1.162341]
["bitfinex","BTCUSD",1736703621404,0.00193743,95251.0,95250.0,0.74542296]
["bitfinex","BTCUSD",1736703621903,0.00193743,95251.0,95250.0,0.48539296]
["bitfinex","BTCUSD",1736703622118,0.00193743,95251.0,95250.0,0.53009296]
["bitfinex","BTCUSD",1736703622313,0.00193743,95251.0,95250.0,3.19632996]
["bitfinex","BTCUSD",1736703622634,0.00193743,95251.0,95250.0,1.27499096]
["bitfinex","BTCUSD",1736703623003,0.00093743,95251.0,95250.0,1.27499096]
["bitfinex","BTCUSD",1736703623407,0.00093743,95251.0,95250.0,1.32910975]
["bitfinex","BTCUSD",1736703625720,0.00093743,95251.0,95250.0,1.25497449]
["bitfinex","BTCUSD",1736703630723,0.00093743,95251.0,95250.0,1.15757249]
["bitfinex","BTCUSD",1736703631101,0.00093743,95251.0,95250.0,1.15753249]
["bitfinex","BTCUSD",1736703631323,0.00093743,95251.0,95250.0,1.10487949]
["bitfinex","BTCUSD",1736703636409,0.00093743,95251.0,95250.0,1.07617296]
["bitfinex","BTCUSD",1736703636713,0.00093743,95251.0,95250.0,0.67600696]
["bitfinex","BTCUSD",1736703636939,0.00093743,95251.0,95250.0,0.77600696]
["bitfinex","BTCUSD",1736703638260,0.00093743,95251.0,95250.0,2.25915096]
["bitfinex","BTCUSD",1736703639066,0.00093743,95251.0,95250.0,2.16266396]
["bitfinex","BTCUSD",1736703639473,0.00093743,95251.0,95250.0,2.18374968]
["bitfinex","BTCUSD",1736703639990,0.00093743,95251.0,95250.0,1.81232968]
["bitfinex","BTCUSD",1736703640197,0.00093743,95251.0,95250.0,1.79030668]
["bitfinex","BTCUSD",1736703641240,0.00093743,95251.0,95250.0,1.68056568]
["bitfinex","BTCUSD",1736703642696,0.00093743,95251.0,95250.0,1.52476668]
["bitfinex","BTCUSD",1736703642909,0.00093743,95251.0,95250.0,1.49794468]
["bitfinex","BTCUSD",1736703644934,0.00093743,95251.0,95250.0,1.914053]
["bitfinex","BTCUSD",1736703645340,0.00093743,95251.0,95250.0,1.906853]
["bitfinex","BTCUSD",1736703645567,0.00093743,95251.0,95250.0,1.49794468]
["bitfinex","BTCUSD",1736703645906,0.00093743,95251.0,95250.0,1.53057491]
["bitfinex","BTCUSD",1736703646110,0.00093743,95251.0,95250.0,1.914053]
["bitfinex","BTCUSD",1736703646315,0.00093743,95251.0,95250.0,1.94668272]
["bitfinex","BTCUSD",1736703647259,0.00093743,95251.0,95250.0,1.5305744]
["bitfinex","BTCUSD",1736703648555,0.00093743,95251.0,95250.0,1.94655433]
["bitfinex","BTCUSD",1736703648783,0.00093743,95251.0,95250.0,1.5305744]
["bitfinex","BTCUSD",1736703652885,0.00093743,95251.0,95250.0,1.4802864]
["bitfinex","BTCUSD",1736703653993,0.00093743,95251.0,95250.0,1.1096394]
["bitfinex","BTCUSD",1736703654193,0.00093743,95251.0,95250.0,0.9696484]
["bitfinex","BTCUSD",1736703654393,0.00093743,95251.0,95250.0,0.5390684]
["bitfinex","BTCUSD",1736703654811,0.00093743,95251.0,95250.0,1.0829434]
["bitfinex","BTCUSD",1736703654981,0.00093743,95251.0,95250.0,0.9474284]
["bitfinex","BTCUSD",1736703666141,4.3e-07,95251.0,95250.0,0.5390684]
["bitfinex","BTCUSD",1736703666340,0.0008527,95264.0,95263.0,0.4177]
["bitfinex","BTCUSD",1736703666578,0.0751,95303.0,95265.0,0.146958]
["bitfinex","BTCUSD",1736703666725,0.0751,95303.0,95283.0,0.62422976]
["bitfinex","BTCUSD",1736703666927,0.00142918,95284.0,95283.0,4.59601548]
["bitfinex","BTCUSD",1736703667126,0.00142918,95284.0,95283.0,4.49235848]
["bitfinex","BTCUSD",1736703668335,1.8e-07,95289.0,95288.0,0.496923]
["bitfinex","BTCUSD",1736703668513,0.0015,95311.0,95310.0,0.246889]
["bitfinex","BTCUSD",1736703668659,0.0015,95311.0,95310.0,0.53134876]
["bitfinex","BTCUSD",1736703668859,0.00164719,95311.0,95310.0,0.53134876]
["bitfinex","BTCUSD",1736703669071,0.00164719,95311.0,95310.0,0.43134876]
["bitfinex","BTCUSD",1736703669301,0.00164719,95311.0,95310.0,0.81298916]
["bitfinex","BTCUSD",1736703669703,0.00164719,95311.0,95310.0,0.80582916]
["bitfinex","BTCUSD",1736703669927,0.07774719,95311.0,95310.0,0.41878116]
["bitfinex","BTCUSD",1736703670151,0.07774719,95311.0,95310.0,0.53818616]
["bitfinex","BTCUSD",1736703670331,0.07774719,95311.0,95310.0,0.77251321]
["bitfinex","BTCUSD",1736703670903,0.07774719,95311.0,95310.0,0.70794966]
["bitfinex","BTCUSD",1736703671376,0.07774719,95311.0,95310.0,0.60129276]
["bitfinex","BTCUSD",1736703671735,0.07674719,95311.0,95310.0,0.60129276]
["bitfinex","BTCUSD",1736703671934,0.07674719,95311.0,95310.0,0.54880552]
["bitfinex","BTCUSD",1736703672149,0.07774719,95311.0,95310.0,0.66830452]
["bitfinex","BTCUSD",1736703672597,0.07674719,95311.0,95310.0,0.66830452]
["bitfinex","BTCUSD",1736703672745,0.07674719,95311.0,95310.0,0.66114452]
["bitfinex","BTCUSD",1736703672971,0.07874719,95311.0,95310.0,0.66830452]
["bitfinex","BTCUSD",1736703673354,0.07874719,95311.0,95310.0,0.52784776]
["bitfinex","BTCUSD",1736703674266,0.07874719,95311.0,95310.0,0.52068776]
["bitfinex","BTCUSD",1736703674473,0.07874719,95311.0,95310.0,0.25429976]
["bitfinex","BTCUSD",1736703674755,0.12414719,95311.0,95310.0,0.26145976]
["bitfinex","BTCUSD",1736703675347,0.13289439,95311.0,95310.0,0.26145976]
["bitfinex","BTCUSD",1736703675571,0.13814271,95311.0,95310.0,0.26145976]
["bitfinex","BTCUSD",1736703676855,0.13814271,95311.0,95310.0,0.15716]
["bitfinex","BTCUSD",1736703677955,0.13614271,95311.0,95310.0,0.15716]
["bitfinex","BTCUSD",1736703678416,0.0768,95310.0,95297.0,0.28736476]
["bitfinex","BTCUSD",1736703678586,0.06404271,95311.0,95299.0,0.146906]
["bitfinex","BTCUSD",1736703678587,0.0768,95308.0,95299.0,0.146906]
["bitfinex","BTCUSD",1736703678767,0.0768,95308.0,95300.0,0.25429976]
["bitfinex","BTCUSD",1736703678962,0.0768,95308.0,95302.0,0.15]
["bitfinex","BTCUSD",1736703679168,0.01399496,95307.0,95302.0,0.15]
["bitfinex","BTCUSD",1736703679482,0.0768,95308.0,95302.0,0.15]
["bitfinex","BTCUSD",1736703679844,0.0768,95308.0,95304.0,0.15]
["bitfinex","BTCUSD",1736703680063,0.0768,95308.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703680272,0.0788,95308.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703680481,0.0768,95308.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703680658,0.01399468,95307.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703680890,0.0768,95308.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703681201,0.002,95307.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703681607,0.0768,95308.0,95305.0,0.25119576]
["bitfinex","BTCUSD",1736703681817,0.0768,95308.0,95306.0,0.494323]
["bitfinex","BTCUSD",1736703682014,0.0798,95308.0,95307.0,0.40119276]
["bitfinex","BTCUSD",1736703682297,0.0798,95308.0,95307.0,1.19228476]
["bitfinex","BTCUSD",1736703682596,0.0778,95308.0,95307.0,1.43171576]
["bitfinex","BTCUSD",1736703682815,0.0768,95308.0,95307.0,1.43171576]
["bitfinex","BTCUSD",1736703683020,0.0768,95308.0,95307.0,0.51704376]
["bitfinex","BTCUSD",1736703683254,0.0768,95308.0,95307.0,0.40119276]
["bitfinex","BTCUSD",1736703683603,0.0788,95308.0,95307.0,0.40835276]
["bitfinex","BTCUSD",1736703683807,0.0788,95308.0,95307.0,0.62799776]
["bitfinex","BTCUSD",1736703684005,0.0768,95308.0,95307.0,0.40835276]
["bitfinex","BTCUSD",1736703684227,0.0768,95308.0,95307.0,0.64269876]
["bitfinex","BTCUSD",1736703684980,0.0768,95308.0,95307.0,0.62778276]
["bitfinex","BTCUSD",1736703685138,0.0788,95308.0,95307.0,0.60591476]
["bitfinex","BTCUSD",1736703685549,0.0768,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703685947,0.0788,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703686169,0.0798,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703686369,0.0778,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703686718,0.0788,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703686932,0.0798,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703687112,0.0778,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703687340,0.0798,95308.0,95307.0,0.57640876]
["bitfinex","BTCUSD",1736703689303,0.0798,95308.0,95307.0,0.56313376]
["bitfinex","BTCUSD",1736703689506,0.0798,95308.0,95307.0,0.94046076]
["bitfinex","BTCUSD",1736703689796,0.0798,95308.0,95307.0,0.82560076]
["bitfinex","BTCUSD",1736703690848,0.0798,95308.0,95307.0,0.40835276]
["bitfinex","BTCUSD",1736703691246,0.0798,95308.0,95307.0,0.50876076]
["bitfinex","BTCUSD",1736703693763,0.0798,95308.0,95307.0,0.50160076]
["bitfinex","BTCUSD",1736703694089,0.0798,95308.0,95307.0,0.50880076]
["bitfinex","BTCUSD",1736703695156,0.0798,95308.0,95307.0,0.40839276]
["bitfinex","BTCUSD",1736703695488,0.0798,95308.0,95307.0,0.40119276]
["bitfinex","BTCUSD",1736703695687,0.0798,95308.0,95307.0,0.0072]
["bitfinex","BTCUSD",1736703695920,0.09391239,95308.0,95307.0,0.0072]
["bitfinex","BTCUSD",1736703696982,0.09191239,95308.0,95307.0,0.0072]
["bitfinex","BTCUSD",1736703697204,0.09285048,95308.0,95307.0,0.0072]
["bitfinex","BTCUSD",1736703697405,0.09385048,95308.0,95307.0,0.0082]
["bitfinex","BTCUSD",1736703697869,0.09685048,95308.0,95307.0,0.001]
["bitfinex","BTCUSD",1736703698168,0.09185048,95308.0,95307.0,0.0072]
["bitfinex","BTCUSD",1736703698581,0.09585048,95308.0,95307.0,0.0082]
["bitfinex","BTCUSD",1736703699385,0.14485048,95308.0,95307.0,0.001]
["bitfinex","BTCUSD",1736703700666,0.66747048,95308.0,95307.0,0.001]
["bitfinex","BTCUSD",1736703700849,0.049,95307.0,95298.0,0.0072]
["bitfinex","BTCUSD",1736703701087,0.048,95300.0,95288.0,0.15]
["bitfinex","BTCUSD",1736703701259,0.01409038,95299.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703701394,0.048,95298.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703701603,0.01408976,95297.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703702051,0.53870976,95297.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703702252,0.048,95296.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703702452,0.06208955,95296.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703702664,0.58670955,95296.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703703422,0.58670955,95296.0,95295.0,0.0112]
["bitfinex","BTCUSD",1736703703600,0.58670955,95296.0,95295.0,0.0072]
["bitfinex","BTCUSD",1736703703980,0.67460955,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1736703704193,0.67460955,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1736703704394,0.54770955,95296.0,95295.0,0.59501176]
["bitfinex","BTCUSD",1736703704595,0.54770955,95296.0,95295.0,0.85033676]
["bitfinex","BTCUSD",1736703704748,0.54770955,95296.0,95295.0,0.94833676]
["bitfinex","BTCUSD",1736703704959,0.53762,95296.0,95295.0,0.94833676]
["bitfinex","BTCUSD",1736703705389,0.55167065,95296.0,95295.0,0.95862197]
["bitfinex","BTCUSD",1736703705600,0.54767065,95296.0,95295.0,1.00362197]
["bitfinex","BTCUSD",1736703705800,0.44273565,95296.0,95295.0,1.00462197]
["bitfinex","BTCUSD",1736703706001,0.33378044,95296.0,95295.0,1.00362197]
["bitfinex","BTCUSD",1736703706259,0.31279344,95296.0,95295.0,1.00362197]
["bitfinex","BTCUSD",1736703706450,0.25374279,95296.0,95295.0,0.99419307]
["bitfinex","BTCUSD",1736703706604,0.25374279,95296.0,95295.0,0.99119307]
["bitfinex","BTCUSD",1736703706806,0.00093809,95308.0,95307.0,0.496893]
["bitfinex","BTCUSD",1736703707088,0.0143471,95322.0,95310.0,0.35]
["bitfinex","BTCUSD",1736703707266,0.0143471,95322.0,95310.0,3.64215276]
["bitfinex","BTCUSD",1736703707467,0.0143471,95322.0,95310.0,3.44355176]
["bitfinex","BTCUSD",1736703707880,0.0143471,95322.0,95310.0,0.47729976]
["bitfinex","BTCUSD",1736703708033,0.0143471,95322.0,95310.0,2.48609276]
["bitfinex","BTCUSD",1736703708235,0.0143471,95322.0,95310.0,2.57176676]
["bitfinex","BTCUSD",1736703708448,0.0143471,95322.0,95310.0,2.55524376]
["bitfinex","BTCUSD",1736703709451,0.0143471,95322.0,95310.0,2.57576882]
["bitfinex","BTCUSD",1736703709654,0.00358528,95311.0,95310.0,2.58176882]
["bitfinex","BTCUSD",1736703710279,0.00358528,95311.0,95310.0,2.86268497]
["bitfinex","BTCUSD",1736703710680,0.00358528,95311.0,95310.0,2.87317125]
["bitfinex","BTCUSD",1736703711555,0.00358528,95311.0,95310.0,2.5598011]
["bitfinex","BTCUSD",1736703713412,0.00358528,95311.0,95310.0,2.5526011]
["bitfinex","BTCUSD",1736703713637,0.00358528,95311.0,95310.0,2.5598011]
["bitfinex","BTCUSD",1736703716149,0.00358528,95311.0,95310.0,2.5010591]
["bitfinex","BTCUSD",1736703716951,0.00358528,95311.0,95310.0,2.91570288]
["bitfinex","BTCUSD",1736703718308,0.00358528,95311.0,95310.0,2.5010591]
["bitfinex","BTCUSD",1736703718724,0.00358528,95311.0,95310.0,2.4938591]
["bitfinex","BTCUSD",1736703718901,0.00358528,95311.0,95310.0,2.5010591]
["bitfinex","BTCUSD",1736703722181,0.00358528,95311.0,95310.0,2.2011511]
["bitfinex","BTCUSD",1736703722348,0.00358528,95311.0,95310.0,1.9852271]
["bitfinex","BTCUSD",1736703723764,0.00358528,95311.0,95310.0,1.9780271]
["bitfinex","BTCUSD",1736703724009,0.00358528,95311.0,95310.0,1.9852271]
["bitfinex","BTCUSD",1736703726518,0.00358528,95311.0,95310.0,2.0959271]
["bitfinex","BTCUSD",1736703726717,0.00358528,95311.0,95310.0,1.9852271]
["bitfinex","BTCUSD",1736703728733,0.00358528,95311.0,95310.0,1.7091771]
["bitfinex","BTCUSD",1736703728920,0.00358528,95311.0,95310.0,1.3431811]
["bitfinex","BTCUSD",1736703729111,0.00358528,95311.0,95310.0,1.4503811]
["bitfinex","BTCUSD",1736703729727,0.00358528,95311.0,95310.0,1.4431811]
["bitfinex","BTCUSD",1736703729937,0.00258528,95311.0,95310.0,1.4443811]
["bitfinex","BTCUSD",1736703730285,0.0143471,95322.0,95321.0,0.519872]
["bitfinex","BTCUSD",1736703730462,0.0143471,95322.0,95321.0,0.62417176]
["bitfinex","BTCUSD",1736703730603,0.0143471,95322.0,95321.0,2.45213676]
["bitfinex","BTCUSD",1736703730815,0.0143471,95322.0,95321.0,2.45513676]
["bitfinex","BTCUSD",1736703731223,0.0143471,95322.0,95321.0,2.46233676]
["bitfinex","BTCUSD",1736703731468,0.0143471,95322.0,95321.0,0.63137176]
["bitfinex","BTCUSD",1736703731666,0.0143471,95322.0,95321.0,2.85401123]
["bitfinex","BTCUSD",1736703731867,0.0143471,95322.0,95321.0,2.97715323]
["bitfinex","BTCUSD",1736703732186,0.0143471,95322.0,95321.0,2.61025876]
["bitfinex","BTCUSD",1736703734133,0.0143471,95322.0,95321.0,2.51025876]
["bitfinex","BTCUSD",1736703734860,0.0143471,95322.0,95321.0,2.50305876]
["bitfinex","BTCUSD",1736703735068,0.0143471,95322.0,95321.0,2.48669776]
["bitfinex","BTCUSD",1736703735274,0.0143471,95322.0,95321.0,2.72055386]
["bitfinex","BTCUSD",1736703735467,0.0143471,95322.0,95321.0,2.73083257]
["bitfinex","BTCUSD",1736703736156,0.0935471,95322.0,95321.0,2.35901857]
["bitfinex","BTCUSD",1736703736455,0.0935471,95322.0,95321.0,2.23193157]
["bitfinex","BTCUSD",1736703737384,0.0935471,95322.0,95321.0,2.16010957]
["bitfinex","BTCUSD",1736703737702,0.0935471,95322.0,95321.0,2.15290957]
["bitfinex","BTCUSD",1736703737934,0.0935471,95322.0,95321.0,2.06030157]
["bitfinex","BTCUSD",1736703740618,0.0935471,95322.0,95321.0,2.09294331]
["bitfinex","BTCUSD",1736703741324,0.0935471,95322.0,95321.0,1.85908721]
["bitfinex","BTCUSD",1736703742070,0.0935471,95322.0,95321.0,1.85188721]
["bitfinex","BTCUSD",1736703742246,0.0935471,95322.0,95321.0,1.85908721]
["bitfinex","BTCUSD",1736703742834,0.0143471,95322.0,95321.0,2.09298894]
["bitfinex","BTCUSD",1736703743797,0.0143471,95322.0,95321.0,1.85908721]
["bitfinex","BTCUSD",1736703744007,0.0143471,95322.0,95321.0,1.83463621]
["bitfinex","BTCUSD",1736703746873,0.01528497,95322.0,95321.0,1.83463621]
["bitfinex","BTCUSD",1736703747279,0.09268497,95322.0,95321.0,1.74549821]
["bitfinex","BTCUSD",1736703747694,0.09268497,95322.0,95321.0,1.59868521]
["bitfinex","BTCUSD",1736703753335,0.09268497,95322.0,95321.0,1.64068321]
["bitfinex","BTCUSD",1736703753937,0.09268497,95322.0,95321.0,1.64064321]
["bitfinex","BTCUSD",1736703757509,0.13888497,95322.0,95321.0,1.64064321]
["bitfinex","BTCUSD",1736703758331,0.13888497,95322.0,95321.0,0.61825021]
["bitfinex","BTCUSD",1736703758703,0.13888497,95322.0,95321.0,2.75511121]
["bitfinex","BTCUSD",1736703758917,0.13888497,95322.0,95321.0,2.47438421]
["bitfinex","BTCUSD",1736703759328,0.13888497,95322.0,95321.0,2.44588121]
["bitfinex","BTCUSD",1736703760479,0.13888497,95322.0,95321.0,2.43448021]
["bitfinex","BTCUSD",1736703760855,0.13888497,95322.0,95321.0,2.36123321]
["bitfinex","BTCUSD",1736703763411,0.09268497,95322.0,95321.0,2.36123321]
["bitfinex","BTCUSD",1736703768776,0.09268497,95322.0,95321.0,2.25592121]
["bitfinex","BTCUSD",1736703768975,0.09268497,95322.0,95321.0,1.98299721]
["bitfinex","BTCUSD",1736703769350,0.09268497,95322.0,95321.0,1.94685021]
["bitfinex","BTCUSD",1736703770037,0.09268497,95322.0,95321.0,1.64344321]
["bitfinex","BTCUSD",1736703784220,0.09268497,95322.0,95321.0,2.60170721]
["bitfinex","BTCUSD",1736703784415,0.09268497,95322.0,95321.0,2.58847921]
["bitfinex","BTCUSD",1736703784610,0.09268497,95322.0,95321.0,2.40889121]
["bitfinex","BTCUSD",1736703785025,0.09268497,95322.0,95321.0,2.17755721]
["bitfinex","BTCUSD",1736703785221,0.09268497,95322.0,95321.0,2.02029421]
["bitfinex","BTCUSD",1736703785423,0.09268497,95322.0,95321.0,1.67342821]
["bitfinex","BTCUSD",1736703785670,0.09268497,95322.0,95321.0,1.53071721]
["bitfinex","BTCUSD",1736703787501,0.09268497,95322.0,95321.0,1.51744321]
["bitfinex","BTCUSD",1736703788689,0.14178497,95322.0,95321.0,0.65955776]
["bitfinex","BTCUSD",1736703789031,0.14178497,95322.0,95321.0,0.29691776]
["bitfinex","BTCUSD",1736703789231,0.14178497,95322.0,95321.0,0.29089976]
["bitfinex","BTCUSD",1736703789388,0.15603599,95322.0,95321.0,0.29089976]
["bitfinex","BTCUSD",1736703789593,0.15603599,95322.0,95321.0,0.15644]
["bitfinex","BTCUSD",1736703789804,0.15603599,95322.0,95321.0,0.1636]
["bitfinex","BTCUSD",1736703790201,0.15603599,95322.0,95321.0,0.1626]
["bitfinex","BTCUSD",1736703790797,0.15703599,95322.0,95321.0,0.1626]
["bitfinex","BTCUSD",1736703790983,0.15703599,95322.0,95321.0,0.1616]
["bitfinex","BTCUSD",1736703791110,0.15903599,95322.0,95321.0,0.15444]
["bitfinex","BTCUSD",1736703791309,0.16103599,95322.0,95321.0,0.1616]
["bitfinex","BTCUSD",1736703791574,0.15803599,95322.0,95321.0,0.1616]
["bitfinex","BTCUSD",1736703791750,0.16103599,95322.0,95321.0,0.1616]
["bitfinex","BTCUSD",1736703791960,0.15603599,95322.0,95321.0,0.1616]
["bitfinex","BTCUSD",1736703792168,0.15903599,95322.0,95321.0,0.1616]
["bitfinex","BTCUSD",1736703792368,0.16603599,95322.0,95321.0,0.1626]
["bitfinex","BTCUSD",1736703794468,0.16603599,95322.0,95321.0,0.39743545]
["bitfinex","BTCUSD",1736703797335,0.16603599,95322.0,95321.0,0.00544]
["bitfinex","BTCUSD",1736703797731,0.16603599,95322.0,95321.0,0.19324638]
["bitfinex","BTCUSD",1736703798358,0.1259,95320.0,95314.0,0.14087165]
["bitfinex","BTCUSD",1736703798547,0.146881,95316.0,95314.0,0.14087165]
["bitfinex","BTCUSD",1736703798751,0.1259,95315.0,95314.0,0.14087165]
["bitfinex","BTCUSD",1736703798963,0.14003201,95315.0,95314.0,0.14087165]
["bitfinex","BTCUSD",1736703799138,0.01413201,95315.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703799334,0.293765,95314.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703799580,0.272786,95312.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703799928,0.28691718,95312.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703800559,0.81151718,95312.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703801035,0.81451718,95312.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703801631,0.66763118,95312.0,95311.0,0.0008526]
["bitfinex","BTCUSD",1736703802286,0.67563118,95312.0,95311.0,0.0018526]
["bitfinex","BTCUSD",1736703807575,0.67509029,95312.0,95311.0,0.0018526]
["bitfinex","BTCUSD",1736703817283,0.67602893,95312.0,95311.0,0.0018526]
["bitfinex","BTCUSD",1736703822151,0.67602893,95312.0,95311.0,0.1487396]
["bitfinex","BTCUSD",1736703825501,0.67602893,95312.0,95311.0,0.0018526]
["bitfinex","BTCUSD",1736703828061,0.74363182,95312.0,95311.0,0.0018526]
["bitfinex","BTCUSD",1736703828174,0.67602893,95312.0,95311.0,0.0018526]
["bitfinex","BTCUSD",1736703835717,0.67602893,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703836409,0.66189775,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703836583,0.67600224,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703843036,0.67600224,95312.0,95311.0,2.14272425]
["bitfinex","BTCUSD",1736703843442,0.66189775,95312.0,95311.0,2.14272425]
["bitfinex","BTCUSD",1736703843836,0.67600221,95312.0,95311.0,2.14272425]
["bitfinex","BTCUSD",1736703845393,0.67600221,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703845779,0.66189775,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703845983,0.66189775,95312.0,95311.0,2.14272425]
["bitfinex","BTCUSD",1736703847137,0.66189775,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703847661,0.66189775,95312.0,95311.0,2.14272425]
["bitfinex","BTCUSD",1736703848549,0.66189775,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703849363,0.66189775,95312.0,95311.0,2.31261125]
["bitfinex","BTCUSD",1736703849610,0.53653864,95312.0,95311.0,2.55535325]
["bitfinex","BTCUSD",1736703849740,0.53653864,95312.0,95311.0,2.53405925]
["bitfinex","BTCUSD",1736703849983,0.53653864,95312.0,95311.0,2.44027925]
["bitfinex","BTCUSD",1736703850165,0.53653864,95312.0,95311.0,2.2994076]
["bitfinex","BTCUSD",1736703850396,0.53653864,95312.0,95311.0,2.40370736]
["bitfinex","BTCUSD",1736703853806,0.53653864,95312.0,95311.0,2.42329954]
["bitfinex","BTCUSD",1736703855912,0.53633864,95312.0,95311.0,2.42329954]
["bitfinex","BTCUSD",1736703871556,0.53633864,95312.0,95311.0,2.40370736]
["bitfinex","BTCUSD",1736703884994,0.53633864,95312.0,95311.0,2.42331663]
["bitfinex","BTCUSD",1736703893122,0.53633864,95312.0,95311.0,2.41615663]
["bitfinex","BTCUSD",1736703893323,0.53633864,95312.0,95311.0,2.42331663]
["bitfinex","BTCUSD",1736703894792,0.53633864,95312.0,95311.0,2.70535838]
["bitfinex","BTCUSD",1736703895194,0.53633864,95312.0,95311.0,2.42331663]
["bitfinex","BTCUSD",1736703896156,0.53531078,95312.0,95311.0,2.42331663]
["bitfinex","BTCUSD",1736703898107,0.53531078,95312.0,95311.0,2.40370736]
["bitfinex","BTCUSD",1736703898323,0.53531078,95312.0,95311.0,2.39654736]
["bitfinex","BTCUSD",1736703898540,0.53531078,95312.0,95311.0,2.40370736]
["bitfinex","BTCUSD",1736703900343,0.53531078,95312.0,95311.0,2.28319936]
["bitfinex","BTCUSD",1736703900548,0.53531078,95312.0,95311.0,2.87607636]
["bitfinex","BTCUSD",1736703900698,0.54941773,95312.0,95311.0,2.87607636]
["bitfinex","BTCUSD",1736703900901,0.53531078,95312.0,95311.0,2.87607636]
["bitfinex","BTCUSD",1736703902921,0.53531078,95312.0,95311.0,2.86512036]
["bitfinex","BTCUSD",1736703905550,0.53531078,95312.0,95311.0,2.61945136]
["bitfinex","BTCUSD",1736703905765,0.53531078,95312.0,95311.0,2.0320126]
["bitfinex","BTCUSD",1736703906148,0.54941862,95312.0,95311.0,2.0320126]
["bitfinex","BTCUSD",1736703906509,0.54941862,95312.0,95311.0,2.31458955]
["bitfinex","BTCUSD",1736703907133,0.54941862,95312.0,95311.0,2.05163717]
["bitfinex","BTCUSD",1736703923445,0.54941862,95312.0,95311.0,2.33421412]
["bitfinex","BTCUSD",1736703925090,0.54941862,95312.0,95311.0,2.05163717]
["bitfinex","BTCUSD",1736703926208,0.54941862,95312.0,95311.0,2.44065893]
["bitfinex","BTCUSD",1736703926570,0.53531078,95312.0,95311.0,2.72323588]
["bitfinex","BTCUSD",1736703927281,0.53531078,95312.0,95311.0,2.44065893]
["bitfinex","BTCUSD",1736703929133,0.53531078,95312.0,95311.0,2.42103436]
["bitfinex","BTCUSD",1736703929405,0.53531078,95312.0,95311.0,2.57103436]
["bitfinex","BTCUSD",1736703929610,0.53531078,95312.0,95311.0,4.92662216]
["bitfinex","BTCUSD",1736703929863,0.53531078,95312.0,95311.0,4.88398216]
["bitfinex","BTCUSD",1736703930063,0.53531078,95312.0,95311.0,4.74689616]
["bitfinex","BTCUSD",1736703930329,0.53231078,95312.0,95311.0,4.70197316]
["bitfinex","BTCUSD",1736703930573,0.53331078,95312.0,95311.0,4.70197316]
["bitfinex","BTCUSD",1736703932095,0.53331078,95312.0,95311.0,4.66931136]
["bitfinex","BTCUSD",1736703932295,0.52431078,95312.0,95311.0,4.76831136]
["bitfinex","BTCUSD",1736703932457,0.52431078,95312.0,95311.0,4.80094503]
["bitfinex","BTCUSD",1736703932664,0.52431078,95312.0,95311.0,4.80194503]
["bitfinex","BTCUSD",1736703933128,0.52631078,95312.0,95311.0,4.80094503]
["bitfinex","BTCUSD",1736703933435,0.52631078,95312.0,95311.0,4.80194503]
["bitfinex","BTCUSD",1736703933436,0.52431078,95312.0,95311.0,4.80194503]
["bitfinex","BTCUSD",1736703933600,0.52431078,95312.0,95311.0,4.80394503]
["bitfinex","BTCUSD",1736703933927,0.52431078,95312.0,95311.0,4.82526554]
["bitfinex","BTCUSD",1736703935308,0.52431078,95312.0,95311.0,4.72934454]
["bitfinex","BTCUSD",1736703935490,0.52431078,95312.0,95311.0,4.66476454]
["bitfinex","BTCUSD",1736703936528,0.52431078,95312.0,95311.0,4.63213087]
["bitfinex","BTCUSD",1736703939041,0.52431078,95312.0,95311.0,3.26488487]
["bitfinex","BTCUSD",1736703939245,0.52431078,95312.0,95311.0,3.07769287]
["bitfinex","BTCUSD",1736703939484,0.52431078,95312.0,95311.0,3.04816887]
["bitfinex","BTCUSD",1736703939705,0.52431078,95312.0,95311.0,2.83043387]
["bitfinex","BTCUSD",1736703940362,0.52431078,95312.0,95311.0,2.70165187]
["bitfinex","BTCUSD",1736703942271,0.52431078,95312.0,95311.0,2.80165187]
["bitfinex","BTCUSD",1736703946526,0.52431078,95312.0,95311.0,3.2174315]
["bitfinex","BTCUSD",1736703947040,0.52431078,95312.0,95311.0,2.80165187]
["bitfinex","BTCUSD",1736703950492,0.52431078,95312.0,95311.0,2.79449187]
["bitfinex","BTCUSD",1736703950713,0.52431078,95312.0,95311.0,2.70165187]
["bitfinex","BTCUSD",1736703952380,0.52431078,95312.0,95311.0,2.30963287]
["bitfinex","BTCUSD",1736703952781,0.52431078,95312.0,95311.0,2.98870887]
["bitfinex","BTCUSD",1736703953084,0.5222703,95312.0,95311.0,2.98870887]
["bitfinex","BTCUSD",1736703960195,0.5222703,95312.0,95311.0,3.02134078]
["bitfinex","BTCUSD",1736703961287,0.5222703,95312.0,95311.0,3.12134078]
["bitfinex","BTCUSD",1736703961497,0.5222703,95312.0,95311.0,3.02134078]
["bitfinex","BTCUSD",1736703961749,0.5222703,95312.0,95311.0,3.12134078]
["bitfinex","BTCUSD",1736703961915,0.5222703,95312.0,95311.0,3.01934078]
["bitfinex","BTCUSD",1736703962597,0.5222703,95312.0,95311.0,3.02034078]
["bitfinex","BTCUSD",1736703962802,0.5222703,95312.0,95311.0,3.12034078]
["bitfinex","BTCUSD",1736703962977,0.5222703,95312.0,95311.0,3.02034078]
["bitfinex","BTCUSD",1736703963628,0.5222703,95312.0,95311.0,3.12034078]
["bitfinex","BTCUSD",1736703963838,0.5222703,95312.0,95311.0,3.02034078]
["bitfinex","BTCUSD",1736703969319,0.5222703,95312.0,95311.0,3.12034078]
["bitfinex","BTCUSD",1736703970128,0.5222703,95312.0,95311.0,3.02034078]
["bitfinex","BTCUSD",1736703970361,0.5222703,95312.0,95311.0,3.12034078]
["bitfinex","BTCUSD",1736703972370,0.5222703,95312.0,95311.0,3.02034078]
["bitfinex","BTCUSD",1736703976297,0.6036703,95312.0,95311.0,2.40060527]
["bitfinex","BTCUSD",1736703976514,0.6036703,95312.0,95311.0,2.63677536]
["bitfinex","BTCUSD",1736703976691,0.61786183,95312.0,95311.0,2.63677536]
["bitfinex","BTCUSD",1736703976987,0.61786183,95312.0,95311.0,2.65877536]
["bitfinex","BTCUSD",1736703977410,0.61986183,95312.0,95311.0,2.65877536]
["bitfinex","BTCUSD",1736703977685,0.61786183,95312.0,95311.0,2.65877536]
["bitfinex","BTCUSD",1736703977860,0.62086183,95312.0,95311.0,2.65777536]
["bitfinex","BTCUSD",1736703978065,0.62186183,95312.0,95311.0,2.65777536]
["bitfinex","BTCUSD",1736703978427,0.62186183,95312.0,95311.0,2.75777536]
["bitfinex","BTCUSD",1736703978638,0.62086183,95312.0,95311.0,2.65777536]
["bitfinex","BTCUSD",1736703978843,0.62186183,95312.0,95311.0,2.65777536]
["bitfinex","BTCUSD",1736703980616,0.6076703,95312.0,95311.0,2.28531236]
["bitfinex","BTCUSD",1736703980830,0.6066703,95312.0,95311.0,3.36548336]
["bitfinex","BTCUSD",1736703980984,0.62084269,95312.0,95311.0,3.36548336]
["bitfinex","BTCUSD",1736703981185,0.6046703,95312.0,95311.0,3.10192236]
["bitfinex","BTCUSD",1736703981625,0.6036703,95312.0,95311.0,3.10192236]
["bitfinex","BTCUSD",1736703983491,0.6036703,95312.0,95311.0,2.89454536]
["bitfinex","BTCUSD",1736703986076,0.6494703,95312.0,95311.0,2.39585536]
["bitfinex","BTCUSD",1736703986255,0.6494703,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703986460,0.66364038,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703987232,0.66864038,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703987869,0.67064038,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703988281,0.66864038,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703988483,0.67064038,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703988717,0.67064038,95312.0,95311.0,2.1738526]
["bitfinex","BTCUSD",1736703988919,0.67064038,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703989352,0.67064038,95312.0,95311.0,2.1508526]
["bitfinex","BTCUSD",1736703989583,0.6564703,95312.0,95311.0,2.1580126]
["bitfinex","BTCUSD",1736703989786,0.67061704,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703990530,0.67061704,95312.0,95311.0,2.41596105]
["bitfinex","BTCUSD",1736703990651,0.67061704,95312.0,95311.0,2.40880105]
["bitfinex","BTCUSD",1736703990869,0.67061704,95312.0,95311.0,2.41596105]
["bitfinex","BTCUSD",1736703991129,0.67061704,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703994095,0.67061704,95312.0,95311.0,2.41585869]
["bitfinex","BTCUSD",1736703994509,0.6564703,95312.0,95311.0,2.41585869]
["bitfinex","BTCUSD",1736703994935,0.67060955,95312.0,95311.0,2.41585869]
["bitfinex","BTCUSD",1736703995138,0.67060955,95312.0,95311.0,2.1810126]
["bitfinex","BTCUSD",1736703996559,0.67060955,95312.0,95311.0,2.0310126]
["bitfinex","BTCUSD",1736703996766,0.67060955,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736703997627,0.66360955,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736703998096,0.66660955,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736703998870,0.66360955,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736703999383,0.67160955,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736703999816,0.66360955,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736704000003,0.67160955,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736704000240,0.67160955,95312.0,95311.0,2.0048526]
["bitfinex","BTCUSD",1736704000440,0.66360955,95312.0,95311.0,2.0038526]
["bitfinex","BTCUSD",1736704000683,0.66460955,95312.0,95311.0,2.0048526]
["bitfinex","BTCUSD",1736704000895,0.66460955,95312.0,95311.0,2.0018526]
["bitfinex","BTCUSD",1736704001072,0.66560955,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704013169,0.6514703,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704013510,0.66551463,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704020891,0.66551463,95312.0,95311.0,2.14672804]
["bitfinex","BTCUSD",1736704021335,0.6514703,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704021635,0.66551049,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704025091,0.66551049,95312.0,95311.0,2.19368652]
["bitfinex","BTCUSD",1736704025399,0.6514703,95312.0,95311.0,2.19368652]
["bitfinex","BTCUSD",1736704025596,0.66551114,95312.0,95311.0,2.19368652]
["bitfinex","BTCUSD",1736704026720,0.66551114,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704027121,0.6514703,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704027508,0.66551092,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704030369,0.66551092,95312.0,95311.0,2.19401841]
["bitfinex","BTCUSD",1736704030571,0.6514703,95312.0,95311.0,2.19401841]
["bitfinex","BTCUSD",1736704030719,0.6655055,95312.0,95311.0,2.19401841]
["bitfinex","BTCUSD",1736704031241,0.66555448,95312.0,95311.0,2.19401841]
["bitfinex","BTCUSD",1736704033277,0.66555448,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704036832,0.65151928,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704037031,0.66553748,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704043474,0.61973748,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704045378,0.53833748,95312.0,95311.0,2.0288526]
["bitfinex","BTCUSD",1736704045579,0.53833748,95312.0,95311.0,2.1607646]
["bitfinex","BTCUSD",1736704045962,0.52431928,95312.0,95311.0,2.1607646]
["bitfinex","BTCUSD",1736704046371,0.53833978,95312.0,95311.0,2.1607646]
["bitfinex","BTCUSD",1736704047019,0.53633978,95312.0,95311.0,2.1557646]
["bitfinex","BTCUSD",1736704047168,0.54333978,95312.0,95311.0,2.1557646]
["bitfinex","BTCUSD",1736704047367,0.54333978,95312.0,95311.0,2.1354856]
["bitfinex","BTCUSD",1736704047619,0.54334806,95312.0,95311.0,2.0310126]
["bitfinex","BTCUSD",1736704050592,0.52931928,95312.0,95311.0,2.0310126]
["bitfinex","BTCUSD",1736704050953,0.54334701,95312.0,95311.0,2.0310126]
["bitfinex","BTCUSD",1736704051656,0.54334701,95312.0,95311.0,2.0238526]
["bitfinex","BTCUSD",1736704051867,0.54334701,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736704052083,0.62404701,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736704053102,0.61904701,95312.0,95311.0,2.14218295]
["bitfinex","BTCUSD",1736704053513,0.62304701,95312.0,95311.0,2.14318295]
["bitfinex","BTCUSD",1736704053717,0.61704701,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736704053918,0.62004701,95312.0,95311.0,2.0098526]
["bitfinex","BTCUSD",1736704054124,0.62104701,95312.0,95311.0,2.0098526]
["bitfinex","BTCUSD",1736704054283,0.61804701,95312.0,95311.0,2.0098526]
["bitfinex","BTCUSD",1736704054695,0.61904701,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704055900,0.61892073,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704057877,0.62956434,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704065228,0.7338641,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704066683,0.7805641,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704074245,0.7805641,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704081455,0.66562073,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704081879,0.61892073,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704085290,0.72322049,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704085465,0.76922049,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704117393,0.53822073,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704117613,0.53822073,95312.0,95311.0,2.0943526]
["bitfinex","BTCUSD",1736704118407,0.524193,95312.0,95311.0,2.0943526]
["bitfinex","BTCUSD",1736704118605,0.524193,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704118824,0.53619741,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736704119027,0.53619741,95312.0,95311.0,2.14418295]
["bitfinex","BTCUSD",1736704119430,0.53619741,95312.0,95311.0,2.0008526]
["bitfinex","BTCUSD",1736704119774,0.53619741,95312.0,95311.0,2.0088526]
["bitfinex","BTCUSD",1736704119931,0.53719741,95312.0,95311.0,2.0088526]
["bitfinex","BTCUSD",1736704120895,0.53719741,95312.0,95311.0,2.0128526]
["bitfinex","BTCUSD",1736704121306,0.53719741,95312.0,95311.0,2.0088526]
["bitfinex","BTCUSD",1736704121506,0.53719741,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704121843,0.54788255,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704126597,0.53719741,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704138024,0.72329717,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704138976,0.92329717,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704139182,0.86889717,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704140165,0.96889717,95312.0,95311.0,2.0178526]
["bitfinex","BTCUSD",1736704140569,0.96789717,95312.0,95311.0,2.0098526]
["bitfinex","BTCUSD",1736704141003,0.96789717,95312.0,95311.0,2.0148526]
["bitfinex","BTCUSD",1736704141210,0.96789717,95312.0,95311.0,2.0058526]
["bitfinex","BTCUSD",1736704141420,0.96889717,95312.0,95311.0,2.0148526]
["bitfinex","BTCUSD",1736704141811,0.86889717,95312.0,95311.0,2.0148526]
["bitfinex","BTCUSD",1736704142212,1.06516664,95312.0,95311.0,2.0148526]
["bitfinex","BTCUSD",1736704142418,1.29689717,95312.0,95311.0,2.0148526]
["bitfinex","BTCUSD",1736704142620,1.19689717,95312.0,95311.0,2.0148526]
["bitfinex","BTCUSD",1736704142801,1.29589717,95312.0,95311.0,1.9848686]
["bitfinex","BTCUSD",1736704143194,1.29689717,95312.0,95311.0,1.9938686]
["bitfinex","BTCUSD",1736704143825,1.29689717,95312.0,95311.0,1.9888686]
["bitfinex","BTCUSD",1736704144588,1.29689717,95312.0,95311.0,1.9928686]
["bitfinex","BTCUSD",1736704144792,1.29589717,95312.0,95311.0,1.9838686]
["bitfinex","BTCUSD",1736704145033,1.29689717,95312.0,95311.0,1.9868686]
["bitfinex","BTCUSD",1736704145427,1.29689717,95312.0,95311.0,1.9888686]
["bitfinex","BTCUSD",1736704145968,1.55119693,95312.0,95311.0,1.9469006]
["bitfinex","BTCUSD",1736704150065,1.55119693,95312.0,95311.0,1.8839486]
["bitfinex","BTCUSD",1736704150408,1.55119693,95312.0,95311.0,1.82359205]
["bitfinex","BTCUSD",1736704150616,1.55119693,95312.0,95311.0,1.82444525]
["bitfinex","BTCUSD",1736704151032,1.55119693,95312.0,95311.0,1.74719474]
["bitfinex","BTCUSD",1736704151184,1.55119693,95312.0,95311.0,1.56706595]
["bitfinex","BTCUSD",1736704151393,1.55119693,95312.0,95311.0,1.56506595]
["bitfinex","BTCUSD",1736704151799,1.55019693,95312.0,95311.0,1.51709795]
["bitfinex","BTCUSD",1736704151998,1.55019693,95312.0,95311.0,1.49611395]
["bitfinex","BTCUSD",1736704152219,1.55019693,95312.0,95311.0,1.45814595]
["bitfinex","BTCUSD",1736704152588,1.69197847,95312.0,95311.0,1.45814595]
["bitfinex","BTCUSD",1736704153211,1.69197847,95312.0,95311.0,1.43716195]
["bitfinex","BTCUSD",1736704153615,1.69197847,95312.0,95311.0,1.37420995]
["bitfinex","BTCUSD",1736704153821,1.55019693,95312.0,95311.0,1.33224195]
["bitfinex","BTCUSD",1736704154365,1.55019693,95312.0,95311.0,1.12020595]
["bitfinex","BTCUSD",1736704154839,1.55019693,95312.0,95311.0,1.11520595]
["bitfinex","BTCUSD",1736704155022,1.55019693,95312.0,95311.0,1.05225395]
["bitfinex","BTCUSD",1736704155349,1.55019693,95312.0,95311.0,0.97577395]
["bitfinex","BTCUSD",1736704155544,1.55019693,95312.0,95311.0,0.94215418]
["bitfinex","BTCUSD",1736704155816,1.55019693,95312.0,95311.0,0.94515418]
["bitfinex","BTCUSD",1736704156344,1.55019693,95312.0,95311.0,0.88220218]
["bitfinex","BTCUSD",1736704156562,1.55019693,95312.0,95311.0,0.84023418]
["bitfinex","BTCUSD",1736704157035,1.55019693,95312.0,95311.0,0.81925018]
["bitfinex","BTCUSD",1736704157281,1.55019693,95312.0,95311.0,0.79826618]
["bitfinex","BTCUSD",1736704157662,1.55019693,95312.0,95311.0,0.73531418]
["bitfinex","BTCUSD",1736704157897,1.55019693,95312.0,95311.0,0.71433018]
["bitfinex","BTCUSD",1736704158612,1.55019693,95312.0,95311.0,0.67236218]
["bitfinex","BTCUSD",1736704159092,1.55019693,95312.0,95311.0,0.63039418]
["bitfinex","BTCUSD",1736704159858,1.55019693,95312.0,95311.0,0.56744218]
["bitfinex","BTCUSD",1736704160281,1.55019693,95312.0,95311.0,0.52547418]
["bitfinex","BTCUSD",1736704160446,1.55019693,95312.0,95311.0,0.45752218]
["bitfinex","BTCUSD",1736704161176,1.55019693,95312.0,95311.0,0.41455418]
["bitfinex","BTCUSD",1736704161384,1.55019693,95312.0,95311.0,0.37258618]
["bitfinex","BTCUSD",1736704161563,1.55019693,95312.0,95311.0,0.34860218]
["bitfinex","BTCUSD",1736704161748,1.55019693,95312.0,95311.0,0.34960218]
["bitfinex","BTCUSD",1736704161948,1.55019693,95312.0,95311.0,0.32861818]
["bitfinex","BTCUSD",1736704162257,1.55019693,95312.0,95311.0,0.28665018]
["bitfinex","BTCUSD",1736704162477,1.55019693,95312.0,95311.0,0.26566618]
["bitfinex","BTCUSD",1736704162744,1.45019693,95312.0,95311.0,0.26566618]
["bitfinex","BTCUSD",1736704163519,1.45019693,95312.0,95311.0,0.24468218]
["bitfinex","BTCUSD",1736704163929,1.45735693,95312.0,95311.0,0.24468218]
["bitfinex","BTCUSD",1736704164815,1.45735693,95312.0,95311.0,0.23968218]
["bitfinex","BTCUSD",1736704169855,1.45735693,95312.0,95311.0,0.23468218]
["bitfinex","BTCUSD",1736704172951,1.45735693,95312.0,95308.0,0.0008526]
["bitfinex","BTCUSD",1736704172952,0.1,95297.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704173267,0.89636738,95297.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704173392,0.99636738,95297.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704173814,1.32436738,95297.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704174442,1.32536738,95297.0,95296.0,0.00728234]
["bitfinex","BTCUSD",1736704174940,1.32536738,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704178034,1.47536738,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704178231,1.52466738,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704178436,1.53502866,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704179261,1.55630573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704180091,1.56346573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704182687,1.46346573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704182925,1.41416573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704183317,1.40416573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704183522,1.30416573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704183704,1.40416573,95297.0,95296.0,0.00928234]
["bitfinex","BTCUSD",1736704183901,1.40416573,95297.0,95296.0,0.01013554]
["bitfinex","BTCUSD",1736704189818,1.39700573,95297.0,95296.0,0.01013554]
["bitfinex","BTCUSD",1736704193721,1.37572866,95297.0,95296.0,0.09253554]
["bitfinex","BTCUSD",1736704194404,1.12572866,95297.0,95296.0,0.09253554]
["bitfinex","BTCUSD",1736704194641,0.53615862,95297.0,95296.0,0.09253554]
["bitfinex","BTCUSD",1736704194866,0.53615862,95297.0,95296.0,0.14193554]
["bitfinex","BTCUSD",1736704195570,0.53615862,95297.0,95296.0,0.13993554]
["bitfinex","BTCUSD",1736704195801,0.53515862,95297.0,95296.0,0.13493554]
["bitfinex","BTCUSD",1736704196502,0.53515862,95297.0,95296.0,0.13293554]
["bitfinex","BTCUSD",1736704196710,0.53515862,95297.0,95296.0,0.13893554]
["bitfinex","BTCUSD",1736704197130,0.53615862,95297.0,95296.0,0.14793554]
["bitfinex","BTCUSD",1736704197475,0.53615862,95297.0,95296.0,0.28917786]
["bitfinex","BTCUSD",1736704198147,0.53615862,95297.0,95296.0,0.14793554]
["bitfinex","BTCUSD",1736704203351,0.53615862,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704203810,0.52220538,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704204008,0.5364192,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704204588,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704206643,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704208627,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704210173,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704210374,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704210543,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704211233,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704211895,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704212581,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704212843,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704213073,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704213747,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704214174,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704215599,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704216057,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704216804,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704219067,0.53629292,95297.0,95296.0,0.17093554]
["bitfinex","BTCUSD",1736704219479,0.53629292,95297.0,95296.0,0.27093554]
["bitfinex","BTCUSD",1736704223898,0.53629292,95297.0,95296.0,0.19055157]
["bitfinex","BTCUSD",1736704224035,0.53629292,95297.0,95296.0,0.29055157]
["bitfinex","BTCUSD",1736704224442,0.53629292,95297.0,95296.0,0.19055157]
["bitfinex","BTCUSD",1736704224654,0.53629292,95297.0,95296.0,0.29055157]
["bitfinex","BTCUSD",1736704224825,0.53629292,95297.0,95296.0,0.19055157]
["bitfinex","BTCUSD",1736704225614,0.53629292,95297.0,95296.0,0.29055157]
["bitfinex","BTCUSD",1736704227308,0.53629292,95297.0,95296.0,0.51488957]
["bitfinex","BTCUSD",1736704227650,0.53629292,95297.0,95296.0,0.41488957]
["bitfinex","BTCUSD",1736704228442,0.53629292,95297.0,95296.0,0.19055157]
["bitfinex","BTCUSD",1736704228912,0.53629292,95297.0,95296.0,0.33678657]
["bitfinex","BTCUSD",1736704229557,0.53723145,95297.0,95296.0,0.19055157]
["bitfinex","BTCUSD",1736704230463,0.53723145,95297.0,95296.0,0.31302157]
["bitfinex","BTCUSD",1736704230688,0.53723145,95297.0,95296.0,0.19055157]
["bitfinex","BTCUSD",1736704231846,0.53723145,95297.0,95296.0,0.52469957]
["bitfinex","BTCUSD",1736704232118,0.53182528,95297.0,95296.0,0.52469957]
["bitfinex","BTCUSD",1736704233913,0.53182528,95297.0,95296.0,0.48896957]
["bitfinex","BTCUSD",1736704235654,0.52301763,95297.0,95296.0,0.48896957]
["bitfinex","BTCUSD",1736704235997,0.52301763,95297.0,95296.0,0.63021189]
["bitfinex","BTCUSD",1736704236203,0.53182528,95297.0,95296.0,0.63021189]
["bitfinex","BTCUSD",1736704236426,0.52301763,95297.0,95296.0,0.55648589]
["bitfinex","BTCUSD",1736704236647,0.53182528,95297.0,95296.0,0.41524357]
["bitfinex","BTCUSD",1736704237383,0.53182528,95297.0,95296.0,0.60356667]
["bitfinex","BTCUSD",1736704237940,0.53182528,95297.0,95296.0,0.41524357]
["bitfinex","BTCUSD",1736704239030,0.52301763,95297.0,95296.0,0.41524357]
["bitfinex","BTCUSD",1736704239258,0.53182868,95297.0,95296.0,0.28344357]
["bitfinex","BTCUSD",1736704239492,0.53182868,95297.0,95296.0,0.22500557]
["bitfinex","BTCUSD",1736704242090,0.53182868,95297.0,95296.0,0.50754078]
["bitfinex","BTCUSD",1736704243287,0.53182868,95297.0,95296.0,0.22500557]
["bitfinex","BTCUSD",1736704243822,0.53182868,95297.0,95296.0,0.50754078]
["bitfinex","BTCUSD",1736704244043,0.53182868,95297.0,95296.0,0.46787678]
["bitfinex","BTCUSD",1736704245348,0.53182868,95297.0,95296.0,0.18534157]
["bitfinex","BTCUSD",1736704248590,0.53182868,95297.0,95296.0,0.46787678]
["bitfinex","BTCUSD",1736704248811,0.53182868,95297.0,95296.0,0.34128678]
["bitfinex","BTCUSD",1736704248983,0.53182868,95297.0,95296.0,0.05875157]
["bitfinex","BTCUSD",1736704251894,0.53182868,95297.0,95296.0,0.06591157]
["bitfinex","BTCUSD",1736704252371,0.53182868,95297.0,95296.0,0.78977957]
["bitfinex","BTCUSD",1736704252592,0.53182868,95297.0,95296.0,0.52297257]
["bitfinex","BTCUSD",1736704253028,0.53182868,95297.0,95296.0,0.80550778]
["bitfinex","BTCUSD",1736704253266,0.53182868,95297.0,95296.0,0.57079178]
["bitfinex","BTCUSD",1736704253742,0.53182868,95297.0,95296.0,0.28825657]
["bitfinex","BTCUSD",1736704254212,0.53182868,95297.0,95296.0,0.27732657]
["bitfinex","BTCUSD",1736704254398,0.53182868,95297.0,95296.0,0.25749257]
["bitfinex","BTCUSD",1736704258611,0.53182868,95297.0,95296.0,0.2786217]
["bitfinex","BTCUSD",1736704261322,0.53182868,95297.0,95296.0,0.3359537]
["bitfinex","BTCUSD",1736704262584,0.53182868,95297.0,95296.0,0.3050717]
["bitfinex","BTCUSD",1736704267915,0.53182868,95297.0,95296.0,0.4050717]
["bitfinex","BTCUSD",1736704270733,0.53182868,95297.0,95296.0,0.3979117]
["bitfinex","BTCUSD",1736704270935,0.53182868,95297.0,95296.0,0.3050717]
["bitfinex","BTCUSD",1736704272425,0.53182868,95297.0,95296.0,0.0870407]
["bitfinex","BTCUSD",1736704272607,0.53182868,95297.0,95296.0,0.5462567]
["bitfinex","BTCUSD",1736704273486,0.53182868,95297.0,95296.0,0.6462567]
["bitfinex","BTCUSD",1736704273687,0.53182868,95297.0,95296.0,0.5462567]
["bitfinex","BTCUSD",1736704274137,0.53182868,95297.0,95296.0,0.6462567]
["bitfinex","BTCUSD",1736704275495,0.53182868,95297.0,95296.0,0.90055646]
["bitfinex","BTCUSD",1736704275893,0.53182868,95297.0,95296.0,0.80055646]
["bitfinex","BTCUSD",1736704276148,0.53182868,95297.0,95296.0,0.83326617]
["bitfinex","BTCUSD",1736704276580,0.53182868,95297.0,95296.0,0.82726617]
["bitfinex","BTCUSD",1736704276696,0.53382868,95297.0,95296.0,0.82726617]
["bitfinex","BTCUSD",1736704277504,0.53282868,95297.0,95296.0,0.81826617]
["bitfinex","BTCUSD",1736704278249,0.53082868,95297.0,95296.0,0.81926617]
["bitfinex","BTCUSD",1736704278447,0.53282868,95297.0,95296.0,0.81926617]
["bitfinex","BTCUSD",1736704278765,0.53282868,95297.0,95296.0,0.81826617]
["bitfinex","BTCUSD",1736704278902,0.53282868,95297.0,95296.0,0.81926617]
["bitfinex","BTCUSD",1736704280626,0.53282868,95297.0,95296.0,0.36005017]
["bitfinex","BTCUSD",1736704280839,0.53282868,95297.0,95296.0,2.05510317]
["bitfinex","BTCUSD",1736704282869,0.53282868,95297.0,95296.0,2.02612717]
["bitfinex","BTCUSD",1736704282987,0.53282868,95297.0,95296.0,2.12612717]
["bitfinex","BTCUSD",1736704283387,0.49615241,95297.0,95296.0,2.09341746]
["bitfinex","BTCUSD",1736704283592,0.48734136,95297.0,95296.0,2.2737688]
["bitfinex","BTCUSD",1736704284015,0.48734136,95297.0,95296.0,2.69042931]
["bitfinex","BTCUSD",1736704284864,0.48734136,95297.0,95296.0,2.2737688]
["bitfinex","BTCUSD",1736704285011,0.48734136,95297.0,95296.0,2.1737688]
["bitfinex","BTCUSD",1736704285215,0.48734136,95297.0,95296.0,2.2737688]
["bitfinex","BTCUSD",1736704286581,0.48734136,95297.0,95296.0,2.1737688]
["bitfinex","BTCUSD",1736704286786,0.48734136,95297.0,95296.0,1.98625746]
["bitfinex","BTCUSD",1736704286988,0.48734136,95297.0,95296.0,0.65775346]
["bitfinex","BTCUSD",1736704287141,0.49622036,95297.0,95296.0,0.65775346]
["bitfinex","BTCUSD",1736704294227,0.49622036,95297.0,95296.0,0.32734046]
["bitfinex","BTCUSD",1736704294435,0.49622036,95297.0,95296.0,1.08622046]
["bitfinex","BTCUSD",1736704294858,0.49622036,95297.0,95296.0,1.07030646]
["bitfinex","BTCUSD",1736704295372,0.49622036,95297.0,95296.0,0.89936946]
["bitfinex","BTCUSD",1736704302452,0.57752036,95297.0,95296.0,0.84808033]
["bitfinex","BTCUSD",1736704302657,0.57752036,95297.0,95296.0,0.02175157]
["bitfinex","BTCUSD",1736704302871,0.57752036,95297.0,95296.0,0.02891157]
["bitfinex","BTCUSD",1736704303376,0.57752036,95297.0,95296.0,0.04475157]
["bitfinex","BTCUSD",1736704303603,0.57752036,95297.0,95296.0,0.02891157]
["bitfinex","BTCUSD",1736704304368,0.57552036,95297.0,95296.0,0.21718773]
["bitfinex","BTCUSD",1736704304775,0.57752036,95297.0,95296.0,0.21718773]
["bitfinex","BTCUSD",1736704305155,0.57552036,95297.0,95296.0,0.21618773]
["bitfinex","BTCUSD",1736704305544,0.57752036,95297.0,95296.0,0.17293042]
["bitfinex","BTCUSD",1736704306202,0.57752036,95297.0,95296.0,0.16577042]
["bitfinex","BTCUSD",1736704306831,0.57552036,95297.0,95296.0,0.16577042]
["bitfinex","BTCUSD",1736704307021,0.57552036,95297.0,95296.0,0.15977042]
["bitfinex","BTCUSD",1736704307199,0.58552036,95297.0,95296.0,0.16077042]
["bitfinex","BTCUSD",1736704307599,0.57952036,95297.0,95296.0,0.20683853]
["bitfinex","BTCUSD",1736704307820,0.58652036,95297.0,95296.0,0.20783853]
["bitfinex","BTCUSD",1736704308023,0.58652036,95297.0,95296.0,0.01956237]
["bitfinex","BTCUSD",1736704309831,0.58652036,95297.0,95296.0,0.16070736]
["bitfinex","BTCUSD",1736704310449,0.58652036,95297.0,95296.0,0.01956237]
["bitfinex","BTCUSD",1736704311676,0.58652036,95297.0,95296.0,0.16070067]
["bitfinex","BTCUSD",1736704312051,0.58652036,95297.0,95296.0,0.16155387]
["bitfinex","BTCUSD",1736704312241,0.58652036,95297.0,95296.0,0.02041557]
["bitfinex","BTCUSD",1736704314879,0.58652036,95297.0,95296.0,0.0018532]
["bitfinex","BTCUSD",1736704318990,0.58652036,95297.0,95296.0,0.02144815]
["bitfinex","BTCUSD",1736704322880,0.58652036,95297.0,95296.0,0.0018532]
["bitfinex","BTCUSD",1736704327358,0.58652036,95297.0,95296.0,0.02145842]
["bitfinex","BTCUSD",1736704327575,0.63432036,95297.0,95296.0,0.02145842]
["bitfinex","BTCUSD",1736704328515,0.62732036,95297.0,95296.0,0.0008532]
["bitfinex","BTCUSD",1736704328721,0.78452586,95297.0,95296.0,0.0008532]
["bitfinex","BTCUSD",1736704329058,1.09012538,95297.0,95296.0,0.0098532]
["bitfinex","BTCUSD",1736704329275,1.09012538,95297.0,95296.0,0.0118532]
["bitfinex","BTCUSD",1736704329416,0.98582562,95297.0,95296.0,0.0118532]
["bitfinex","BTCUSD",1736704329623,0.98582562,95297.0,95296.0,0.0098532]
["bitfinex","BTCUSD",1736704329807,0.88582562,95297.0,95296.0,0.0098532]
["bitfinex","BTCUSD",1736704330009,0.88582562,95297.0,95296.0,0.0058532]
["bitfinex","BTCUSD",1736704330260,0.88482562,95297.0,95296.0,0.0058532]
["bitfinex","BTCUSD",1736704330579,0.88582562,95297.0,95296.0,0.0098532]
["bitfinex","BTCUSD",1736704330709,0.88582562,95297.0,95296.0,0.0008532]
["bitfinex","BTCUSD",1736704330935,0.88682562,95297.0,95296.0,0.0078532]
["bitfinex","BTCUSD",1736704331372,0.88682562,95297.0,95296.0,0.0128532]
["bitfinex","BTCUSD",1736704332254,0.98682562,95297.0,95296.0,0.0128532]
["bitfinex","BTCUSD",1736704332456,1.31482562,95297.0,95296.0,0.0128532]
["bitfinex","BTCUSD",1736704335693,1.41482562,95297.0,95296.0,0.0128532]
["bitfinex","BTCUSD",1736704336791,1.51912538,95297.0,95296.0,0.0128532]
["bitfinex","BTCUSD",1736704337240,1.51912538,95297.0,95296.0,0.0078532]
["bitfinex","BTCUSD",1736704337458,0.322,95296.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704337655,0.42629976,95296.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704337921,0.91947515,95296.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704338622,1.24747515,95296.0,95295.0,0.0008526]
["bitfinex","BTCUSD",1736704338854,1.24847515,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704340434,1.24847515,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704342953,1.14847515,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704347718,1.14941368,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704348151,1.04941368,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704354198,1.24941368,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704354433,1.24928738,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704356680,1.14928738,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704362079,1.24928738,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704370402,1.29928738,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704370623,1.50358714,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704371164,1.40358714,95296.0,95295.0,0.0128526]
["bitfinex","BTCUSD",1736704371566,1.40358714,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704371826,1.54436868,95296.0,95295.0,0.0028526]
["bitfinex","BTCUSD",1736704372188,1.54536868,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704373575,1.40358714,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704374095,1.48832944,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704375096,1.29928738,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704377713,1.44094597,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704379791,1.29928738,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704388156,1.44094597,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704389632,1.29928738,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704392013,1.25308738,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704392640,0.92741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704392865,1.02741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704405747,1.10641368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704407312,1.21071344,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704407541,1.10641368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704407711,1.00641368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704407924,1.02741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704408123,0.92741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704408328,1.02741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704408633,0.92741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704409134,1.02741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704412286,0.92741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704417064,1.02741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704422581,0.92741368,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704423089,0.9381161,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704434337,1.0381161,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704434537,1.1147161,95296.0,95295.0,0.0098526]
["bitfinex","BTCUSD",1736704436535,0.618819,95290.0,95289.0,4e-07]
["bitfinex","BTCUSD",1736704436739,0.474953,95268.0,95267.0,0.1411383]
["bitfinex","BTCUSD",1736704436945,1.07239701,95268.0,95267.0,0.1411383]
["bitfinex","BTCUSD",1736704437411,1.07239701,95268.0,95265.0,0.1411383]
["bitfinex","BTCUSD",1736704437412,1.21935101,95268.0,95265.0,0.1411383]
["bitfinex","BTCUSD",1736704437719,0.146956,95266.0,95265.0,0.1411383]
["bitfinex","BTCUSD",1736704437945,0.73565859,95266.0,95265.0,0.1411383]
["bitfinex","BTCUSD",1736704438150,0.74460863,95266.0,95248.0,0.0782]
["bitfinex","BTCUSD",1736704438324,0.146968,95259.0,95248.0,0.0782]
["bitfinex","BTCUSD",1736704438625,0.00894895,95258.0,95248.0,0.0782]
["bitfinex","BTCUSD",1736704438823,0.49335178,95258.0,95249.0,0.023]
["bitfinex","BTCUSD",1736704440703,0.49335178,95258.0,95251.0,0.023]
["bitfinex","BTCUSD",1736704441119,0.49335178,95258.0,95250.0,0.0038532]
["bitfinex","BTCUSD",1736704441337,0.49335178,95258.0,95250.0,0.0048532]
["bitfinex","BTCUSD",1736704441553,0.49335178,95258.0,95250.0,0.0018532]
["bitfinex","BTCUSD",1736704441752,0.31530144,95257.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704441953,0.00894913,95256.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704442197,0.146973,95255.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704442406,0.00894887,95254.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704442616,0.4933517,95254.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704442920,0.4933517,95254.0,95251.0,0.004]
["bitfinex","BTCUSD",1736704443076,0.4933517,95254.0,95251.0,0.001]
["bitfinex","BTCUSD",1736704444104,0.4933517,95254.0,95251.0,0.005]
["bitfinex","BTCUSD",1736704444323,0.4933517,95254.0,95251.0,0.001]
["bitfinex","BTCUSD",1736704444745,0.4933517,95254.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704445111,0.4933517,95254.0,95251.0,0.004]
["bitfinex","BTCUSD",1736704445529,0.4933517,95254.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704447059,0.6403267,95254.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704447507,0.4933517,95254.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704447811,0.10429976,95253.0,95251.0,0.003]
["bitfinex","BTCUSD",1736704448016,0.146978,95252.0,95250.0,0.0008532]
["bitfinex","BTCUSD",1736704448187,0.10429976,95251.0,95250.0,0.0008532]
["bitfinex","BTCUSD",1736704448399,0.5976041,95251.0,95250.0,0.0008532]
["bitfinex","BTCUSD",1736704449174,0.6726041,95251.0,95250.0,0.0008532]
["bitfinex","BTCUSD",1736704449375,0.6726041,95251.0,95250.0,0.0058532]
["bitfinex","BTCUSD",1736704450301,1.1016041,95251.0,95250.0,0.0098532]
["bitfinex","BTCUSD",1736704451356,1.11982322,95251.0,95250.0,0.0058532]
["bitfinex","BTCUSD",1736704451601,1.11882322,95251.0,95250.0,0.0008532]
["bitfinex","BTCUSD",1736704451940,1.11982322,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704452155,1.1016041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704455759,1.0266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704458078,0.9266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704458669,0.82230434,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704463290,0.9266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704464034,1.0266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704464598,1.13090386,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704467914,1.21220386,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704469295,1.1079041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704472000,1.0266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704473088,0.9266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704475089,1.0266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704478633,0.9266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704494893,1.0063041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704500131,0.9266041,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704504102,0.82230434,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704504507,0.49430434,95251.0,95250.0,0.0088532]
["bitfinex","BTCUSD",1736704506161,0.49430434,95251.0,95250.0,0.0318532]
["bitfinex","BTCUSD",1736704506362,0.49430434,95251.0,95250.0,0.1146132]
["bitfinex","BTCUSD",1736704507252,0.49330434,95251.0,95250.0,0.1106132]
["bitfinex","BTCUSD",1736704507564,0.49330434,95251.0,95250.0,0.1146132]
["bitfinex","BTCUSD",1736704507766,0.49330434,95251.0,95250.0,0.1066132]
["bitfinex","BTCUSD",1736704507962,0.50030434,95251.0,95250.0,0.1066132]
["bitfinex","BTCUSD",1736704508869,0.50430434,95251.0,95250.0,0.1066132]
["bitfinex","BTCUSD",1736704511220,0.50430434,95251.0,95250.0,0.29504752]
["bitfinex","BTCUSD",1736704511724,0.49540283,95251.0,95250.0,0.29504752]
["bitfinex","BTCUSD",1736704511982,0.50409082,95251.0,95250.0,0.29504752]
["bitfinex","BTCUSD",1736704513365,0.50409082,95251.0,95250.0,0.1066132]
["bitfinex","BTCUSD",1736704514353,0.50409082,95251.0,95250.0,0.24784692]
["bitfinex","BTCUSD",1736704514606,0.50409082,95251.0,95250.0,0.17224692]
["bitfinex","BTCUSD",1736704515203,0.50409082,95251.0,95250.0,0.0310132]
["bitfinex","BTCUSD",1736704515579,0.49540283,95251.0,95250.0,0.0310132]
["bitfinex","BTCUSD",1736704515991,0.5041107,95251.0,95250.0,0.0310132]
["bitfinex","BTCUSD",1736704518946,0.5041107,95251.0,95250.0,0.0238532]
["bitfinex","BTCUSD",1736704519206,0.5041107,95251.0,95250.0,0.00716]
["bitfinex","BTCUSD",1736704519447,0.49540283,95251.0,95250.0,0.00716]
["bitfinex","BTCUSD",1736704520156,0.50412796,95251.0,95250.0,0.00716]
["bitfinex","BTCUSD",1736704522477,0.50412796,95251.0,95250.0,0.0080128]
["bitfinex","BTCUSD",1736704523613,0.50412796,95251.0,95250.0,0.0310128]
["bitfinex","BTCUSD",1736704525378,0.50412796,95251.0,95250.0,0.1072128]
["bitfinex","BTCUSD",1736704529825,0.50412796,95251.0,95250.0,0.31151256]
["bitfinex","BTCUSD",1736704530027,0.50412796,95251.0,95250.0,0.46151256]
["bitfinex","BTCUSD",1736704530160,0.50412796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704530777,0.49312796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704531179,0.49512796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704531385,0.49412796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704531587,0.49312796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704531962,0.49412796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704532168,0.49412796,95251.0,95250.0,0.78341756]
["bitfinex","BTCUSD",1736704532464,0.49412796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704532695,0.49612796,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704534666,0.49706638,95251.0,95250.0,0.68341756]
["bitfinex","BTCUSD",1736704536931,0.49706638,95251.0,95250.0,0.52956356]
["bitfinex","BTCUSD",1736704537144,0.49706638,95251.0,95250.0,0.48323856]
["bitfinex","BTCUSD",1736704537381,0.49706638,95251.0,95250.0,0.48509856]
["bitfinex","BTCUSD",1736704537975,0.49706638,95251.0,95250.0,0.72023005]
["bitfinex","BTCUSD",1736704538573,0.49706638,95251.0,95250.0,0.3294438]
["bitfinex","BTCUSD",1736704538905,0.49706638,95251.0,95250.0,0.1810128]
["bitfinex","BTCUSD",1736704539207,0.49706638,95251.0,95250.0,0.36915122]
["bitfinex","BTCUSD",1736704539701,0.49706638,95251.0,95250.0,0.1810128]
["bitfinex","BTCUSD",1736704541511,0.49706638,95251.0,95250.0,0.36915122]
["bitfinex","BTCUSD",1736704542099,0.49606638,95251.0,95250.0,0.36915122]
["bitfinex","BTCUSD",1736704543733,0.49706638,95251.0,95250.0,0.36915122]
["bitfinex","BTCUSD",1736704544082,0.49706638,95251.0,95250.0,0.1810128]
["bitfinex","BTCUSD",1736704544416,0.49406638,95251.0,95250.0,0.1810128]
["bitfinex","BTCUSD",1736704544612,0.49606638,95251.0,95250.0,0.36915122]
["bitfinex","BTCUSD",1736704545045,0.49906638,95251.0,95250.0,0.36915122]
["bitfinex","BTCUSD",1736704545382,0.49906638,95251.0,95250.0,0.1810128]
["bitfinex","BTCUSD",1736704545584,0.49906638,95251.0,95250.0,0.1738528]
["bitfinex","BTCUSD",1736704545789,0.57506638,95251.0,95250.0,0.0079728]
["bitfinex","BTCUSD",1736704546878,0.57306638,95251.0,95250.0,0.0079728]
["bitfinex","BTCUSD",1736704547079,0.57606638,95251.0,95250.0,0.14924825]
["bitfinex","BTCUSD",1736704547326,0.57306638,95251.0,95250.0,0.14924825]
["bitfinex","BTCUSD",1736704547451,0.57906638,95251.0,95250.0,0.15024825]
["bitfinex","BTCUSD",1736704548263,0.57906638,95251.0,95250.0,0.0089728]
["bitfinex","BTCUSD",1736704548488,0.57906638,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704550511,0.57606638,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704550714,0.58106638,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704550914,0.57506638,95251.0,95250.0,0.0008528]
["bitfinex","BTCUSD",1736704551319,0.58406638,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704568924,0.68836614,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704569143,0.73566614,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704569345,0.83566614,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704569882,1.16366614,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704570080,1.15866614,95251.0,95250.0,0.0018528]
["bitfinex","BTCUSD",1736704570623,1.14966614,95251.0,95250.0,0.0008528]
["bitfinex","BTCUSD",1736704570829,1.15066614,95251.0,95250.0,0.0008528]
["bitfinex","BTCUSD",1736704570981,1.14966614,95251.0,95250.0,0.0008528]
["bitfinex","BTCUSD",1736704571384,1.15066614,95251.0,95250.0,0.0008528]
["bitfinex","BTCUSD",1736704572826,1.15166614,95251.0,95250.0,0.0068528]
["bitfinex","BTCUSD",1736704576524,1.16219569,95251.0,95250.0,0.0068528]
["bitfinex","BTCUSD",1736704589983,1.06219569,95251.0,95250.0,0.0068528]
["bitfinex","BTCUSD",1736704592242,1.16219569,95251.0,95250.0,0.0068528]
["bitfinex","BTCUSD",1736704592780,0.1,95250.0,95227.0,0.00716]
["bitfinex","BTCUSD",1736704593016,0.146984,95248.0,95227.0,0.00716]
["bitfinex","BTCUSD",1736704593160,0.146987,95246.0,95227.0,0.00716]
["bitfinex","BTCUSD",1736704593369,0.10429976,95245.0,95227.0,0.00716]
["bitfinex","BTCUSD",1736704593708,0.59736795,95245.0,95227.0,0.00716]
["bitfinex","BTCUSD",1736704594656,0.59736795,95245.0,95227.0,0.00816]
["bitfinex","BTCUSD",1736704595095,0.59836795,95245.0,95227.0,0.00816]
["bitfinex","BTCUSD",1736704595300,0.59836795,95245.0,95227.0,0.00716]
["bitfinex","BTCUSD",1736704595525,0.59836795,95245.0,95227.0,0.00916]
["bitfinex","BTCUSD",1736704597712,0.59836795,95245.0,95228.0,0.147015]
["bitfinex","BTCUSD",1736704598158,0.59836795,95245.0,95228.0,0.13137099]
["bitfinex","BTCUSD",1736704598706,0.59736795,95245.0,95228.0,0.13137099]
["bitfinex","BTCUSD",1736704598913,0.59736795,95245.0,95228.0,0.13337099]
["bitfinex","BTCUSD",1736704599251,0.59836795,95245.0,95228.0,0.13337099]
["bitfinex","BTCUSD",1736704600075,0.59836795,95245.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704601748,0.74535795,95245.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704602477,0.0783,95244.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704602706,0.66700259,95244.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704602881,0.00866518,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704603105,0.49306801,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704603672,0.49306801,95243.0,95226.0,0.14053305]
["bitfinex","BTCUSD",1736704604435,0.49306801,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1736704604771,0.49406801,95243.0,95226.0,0.14053305]
["bitfinex","BTCUSD",1736704604989,0.49306801,95243.0,95226.0,0.14053305]
["bitfinex","BTCUSD",1736704605170,0.49306801,95243.0,95226.0,0.14253305]
["bitfinex","BTCUSD",1736704605553,0.49406801,95243.0,95239.0,0.146998]
["bitfinex","BTCUSD",1736704605719,0.49406801,95243.0,95242.0,0.1]
["bitfinex","BTCUSD",1736704605921,0.49406801,95243.0,95242.0,0.10712]
["bitfinex","BTCUSD",1736704606179,0.48540283,95243.0,95242.0,0.00712]
["bitfinex","BTCUSD",1736704606617,0.49407209,95243.0,95242.0,0.00712]
["bitfinex","BTCUSD",1736704607239,0.49307209,95243.0,95242.0,0.00712]
["bitfinex","BTCUSD",1736704607410,0.50107209,95243.0,95242.0,0.00712]
["bitfinex","BTCUSD",1736704607834,0.50007209,95243.0,95242.0,0.00712]
["bitfinex","BTCUSD",1736704608173,0.50507209,95243.0,95242.0,0.00712]
["bitfinex","BTCUSD",1736704609599,0.50507209,95243.0,95242.0,0.14845428]
["bitfinex","BTCUSD",1736704610017,0.49640283,95243.0,95242.0,0.45240394]
["bitfinex","BTCUSD",1736704610251,0.49640283,95243.0,95242.0,0.93866804]
["bitfinex","BTCUSD",1736704610462,0.50508732,95243.0,95242.0,0.93866804]
["bitfinex","BTCUSD",1736704610622,0.50508732,95243.0,95242.0,0.79733376]
["bitfinex","BTCUSD",1736704611041,0.49640283,95243.0,95242.0,0.79733376]
["bitfinex","BTCUSD",1736704611445,0.50009182,95243.0,95242.0,0.79733376]
["bitfinex","BTCUSD",1736704611656,0.50309182,95243.0,95242.0,1.17972534]
["bitfinex","BTCUSD",1736704611870,0.49609182,95243.0,95242.0,1.21240225]
["bitfinex","BTCUSD",1736704612071,0.50009182,95243.0,95242.0,1.11240225]
["bitfinex","BTCUSD",1736704612253,0.50009182,95243.0,95242.0,0.43989667]
["bitfinex","BTCUSD",1736704612452,0.50009182,95243.0,95242.0,3.41546176]
["bitfinex","BTCUSD",1736704612659,0.50009182,95243.0,95242.0,3.44811298]
["bitfinex","BTCUSD",1736704612904,0.49140283,95243.0,95242.0,3.83213346]
["bitfinex","BTCUSD",1736704613028,0.48723918,95243.0,95242.0,3.96478466]
["bitfinex","BTCUSD",1736704613240,0.48423918,95243.0,95242.0,3.54811296]
["bitfinex","BTCUSD",1736704613424,0.48423918,95243.0,95242.0,3.51546176]
["bitfinex","BTCUSD",1736704613625,0.48023918,95243.0,95242.0,3.51546176]
["bitfinex","BTCUSD",1736704613845,0.48023918,95243.0,95242.0,3.51746176]
["bitfinex","BTCUSD",1736704614045,0.48023918,95243.0,95242.0,3.51546176]
["bitfinex","BTCUSD",1736704614446,0.48123918,95243.0,95242.0,3.52046176]
["bitfinex","BTCUSD",1736704614892,0.48123918,95243.0,95242.0,3.93693813]
["bitfinex","BTCUSD",1736704615591,0.48123918,95243.0,95242.0,3.52046176]
["bitfinex","BTCUSD",1736704616644,0.48123918,95243.0,95242.0,3.62046176]
["bitfinex","BTCUSD",1736704616820,0.48123918,95243.0,95242.0,3.85026176]
["bitfinex","BTCUSD",1736704617016,0.31251987,95243.0,95242.0,3.85026176]
["bitfinex","BTCUSD",1736704617821,0.31251987,95243.0,95242.0,3.98079092]
["bitfinex","BTCUSD",1736704618027,0.24952287,95243.0,95242.0,3.88079092]
["bitfinex","BTCUSD",1736704618226,0.20752487,95243.0,95242.0,3.53561992]
["bitfinex","BTCUSD",1736704619685,0.16552687,95243.0,95242.0,3.50509076]
["bitfinex","BTCUSD",1736704619904,0.12352887,95243.0,95242.0,3.49797076]
["bitfinex","BTCUSD",1736704620062,0.12352887,95243.0,95242.0,3.07004676]
["bitfinex","BTCUSD",1736704620279,0.12352887,95243.0,95242.0,2.97716676]
["bitfinex","BTCUSD",1736704620497,0.12352887,95243.0,95242.0,2.88312276]
["bitfinex","BTCUSD",1736704620722,0.12352887,95243.0,95242.0,2.89024276]
["bitfinex","BTCUSD",1736704621263,0.12352887,95243.0,95242.0,2.88312276]
["bitfinex","BTCUSD",1736704621464,0.12352887,95243.0,95242.0,2.89024276]
["bitfinex","BTCUSD",1736704622599,0.12341394,95243.0,95242.0,2.89024276]
["bitfinex","BTCUSD",1736704624429,0.12341394,95243.0,95242.0,3.12477291]
["bitfinex","BTCUSD",1736704625320,0.12341394,95243.0,95242.0,2.89024276]
["bitfinex","BTCUSD",1736704626463,0.12341394,95243.0,95242.0,3.0777854]
["bitfinex","BTCUSD",1736704627238,0.12341394,95243.0,95242.0,2.89024276]
["bitfinex","BTCUSD",1736704627437,0.12341394,95243.0,95242.0,2.85585776]
["bitfinex","BTCUSD",1736704627813,0.12341394,95243.0,95242.0,3.0434004]
["bitfinex","BTCUSD",1736704628205,0.12341394,95243.0,95242.0,2.3190274]
["bitfinex","BTCUSD",1736704629273,0.12341394,95243.0,95242.0,2.3061744]
["bitfinex","BTCUSD",1736704629478,0.12341394,95243.0,95242.0,2.11863176]
["bitfinex","BTCUSD",1736704629841,0.12341394,95243.0,95242.0,2.11948496]
["bitfinex","BTCUSD",1736704630061,0.12435247,95243.0,95242.0,2.11948496]
["bitfinex","BTCUSD",1736704631933,0.12435247,95243.0,95242.0,2.04835196]
["bitfinex","BTCUSD",1736704632042,0.12435247,95243.0,95242.0,2.02284096]
["bitfinex","BTCUSD",1736704632966,0.12435247,95243.0,95242.0,2.01572096]
["bitfinex","BTCUSD",1736704633186,0.12435247,95243.0,95242.0,1.83313396]
["bitfinex","BTCUSD",1736704633548,0.12435247,95243.0,95242.0,2.02062589]
["bitfinex","BTCUSD",1736704635301,0.12435247,95243.0,95242.0,1.96075489]
["bitfinex","BTCUSD",1736704635603,0.12435247,95243.0,95242.0,1.81659389]
["bitfinex","BTCUSD",1736704636378,0.12435247,95243.0,95242.0,0.69567296]
["bitfinex","BTCUSD",1736704636589,0.12435247,95243.0,95242.0,1.92716496]
["bitfinex","BTCUSD",1736704636787,0.12435247,95243.0,95242.0,1.96416496]
["bitfinex","BTCUSD",1736704636990,0.12435247,95243.0,95242.0,1.88856496]
["bitfinex","BTCUSD",1736704637940,0.12435247,95243.0,95242.0,1.56617396]
["bitfinex","BTCUSD",1736704638144,0.12435247,95243.0,95242.0,0.53545696]
["bitfinex","BTCUSD",1736704638762,0.12335247,95243.0,95242.0,0.68145696]
["bitfinex","BTCUSD",1736704639006,0.12335247,95243.0,95242.0,0.64113526]
["bitfinex","BTCUSD",1736704639213,0.12435247,95243.0,95242.0,0.42868326]
["bitfinex","BTCUSD",1736704639387,0.17075247,95243.0,95242.0,0.43007126]
["bitfinex","BTCUSD",1736704639748,0.17075247,95243.0,95242.0,0.26527296]
["bitfinex","BTCUSD",1736704640150,0.17951725,95243.0,95242.0,0.42342596]
["bitfinex","BTCUSD",1736704640356,0.17851725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704640484,0.17951725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704640688,0.17951725,95243.0,95242.0,0.42142596]
["bitfinex","BTCUSD",1736704640889,0.17951725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704641303,0.18351725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704641844,0.18251725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704642186,0.18551725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704642388,0.18551725,95243.0,95242.0,0.41330596]
["bitfinex","BTCUSD",1736704642596,0.18551725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704645974,0.18551725,95243.0,95242.0,0.41330596]
["bitfinex","BTCUSD",1736704646315,0.18551725,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704649099,0.17675247,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704650147,0.17675247,95243.0,95242.0,0.56122426]
["bitfinex","BTCUSD",1736704651427,0.17675247,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704652765,0.13035247,95243.0,95242.0,0.60878528]
["bitfinex","BTCUSD",1736704652969,0.12851881,95243.0,95242.0,0.60878528]
["bitfinex","BTCUSD",1736704653458,0.12851881,95243.0,95242.0,0.65479088]
["bitfinex","BTCUSD",1736704653897,0.12851881,95243.0,95242.0,0.42042596]
["bitfinex","BTCUSD",1736704654065,0.12851881,95243.0,95242.0,0.53052508]
["bitfinex","BTCUSD",1736704654295,0.12551881,95243.0,95242.0,0.53052508]
["bitfinex","BTCUSD",1736704654788,0.12251881,95243.0,95242.0,0.53052508]
["bitfinex","BTCUSD",1736704654993,0.12151881,95243.0,95242.0,0.53152508]
["bitfinex","BTCUSD",1736704655451,0.12151881,95243.0,95242.0,0.39737208]
["bitfinex","BTCUSD",1736704655793,0.12151881,95243.0,95242.0,0.72617208]
["bitfinex","BTCUSD",1736704656192,0.12151881,95243.0,95242.0,3.13409608]
["bitfinex","BTCUSD",1736704656400,0.12251881,95243.0,95242.0,2.97632508]
["bitfinex","BTCUSD",1736704657425,0.12251881,95243.0,95242.0,2.90614608]
["bitfinex","BTCUSD",1736704658489,0.12251881,95243.0,95242.0,2.74024008]
["bitfinex","BTCUSD",1736704667828,0.12251881,95243.0,95242.0,2.66284008]
["bitfinex","BTCUSD",1736704668573,0.12251881,95243.0,95242.0,2.50598708]
["bitfinex","BTCUSD",1736704676191,0.12151881,95243.0,95242.0,2.50298708]
["bitfinex","BTCUSD",1736704676685,0.12251881,95243.0,95242.0,3.33048108]
["bitfinex","BTCUSD",1736704676954,0.12251881,95243.0,95242.0,3.33148108]
["bitfinex","BTCUSD",1736704677099,0.12251881,95243.0,95242.0,3.28731008]
["bitfinex","BTCUSD",1736704678147,0.12251881,95243.0,95242.0,2.72647208]
["bitfinex","BTCUSD",1736704678669,0.12251881,95243.0,95242.0,2.76850408]
["bitfinex","BTCUSD",1736704679971,0.12251881,95243.0,95242.0,2.68255508]
["bitfinex","BTCUSD",1736704680170,0.20501881,95243.0,95242.0,1.20465696]
["bitfinex","BTCUSD",1736704680991,0.20501881,95243.0,95242.0,1.20365696]
["bitfinex","BTCUSD",1736704681298,0.20501881,95243.0,95242.0,1.48612271]
["bitfinex","BTCUSD",1736704681939,0.20501881,95243.0,95242.0,1.20365696]
["bitfinex","BTCUSD",1736704682167,0.20401881,95243.0,95242.0,1.20065696]
["bitfinex","BTCUSD",1736704682534,0.20401881,95243.0,95242.0,0.84360596]
["bitfinex","BTCUSD",1736704682717,0.20401881,95243.0,95242.0,0.84160596]
["bitfinex","BTCUSD",1736704683581,0.20601881,95243.0,95242.0,0.84160596]
["bitfinex","BTCUSD",1736704684399,0.25254231,95243.0,95242.0,0.84160596]
["bitfinex","BTCUSD",1736704684618,0.25254231,95243.0,95242.0,0.83448596]
["bitfinex","BTCUSD",1736704684790,0.25254231,95243.0,95242.0,0.81028596]
["bitfinex","BTCUSD",1736704685353,0.25254231,95243.0,95242.0,0.6395492]
["bitfinex","BTCUSD",1736704685563,0.25254231,95243.0,95242.0,0.5107732]
["bitfinex","BTCUSD",1736704685778,0.26130587,95243.0,95242.0,0.1508532]
["bitfinex","BTCUSD",1736704685977,0.26130587,95243.0,95242.0,0.1579732]
["bitfinex","BTCUSD",1736704686794,0.25930587,95243.0,95242.0,0.1579732]
["bitfinex","BTCUSD",1736704686998,0.25930587,95243.0,95242.0,0.0079732]
["bitfinex","BTCUSD",1736704687225,0.26230587,95243.0,95242.0,0.0079732]
["bitfinex","BTCUSD",1736704688378,0.26230587,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704688752,0.26730587,95243.0,95242.0,0.14213222]
["bitfinex","BTCUSD",1736704691283,0.26730587,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704692469,0.25854231,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704692908,0.26730587,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704694952,0.26230587,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704702715,0.25930587,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704702942,0.25430587,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704703243,0.25530587,95243.0,95242.0,0.0038532]
["bitfinex","BTCUSD",1736704703615,0.25630587,95243.0,95242.0,0.0078532]
["bitfinex","BTCUSD",1736704714834,0.12620587,95243.0,95242.0,0.0078532]
["bitfinex","BTCUSD",1736704715033,0.11744231,95243.0,95242.0,0.0078532]
["bitfinex","BTCUSD",1736704715231,0.12611792,95243.0,95242.0,0.0078532]
["bitfinex","BTCUSD",1736704716463,0.12611792,95243.0,95242.0,0.02752584]
["bitfinex","BTCUSD",1736704716949,0.12611792,95243.0,95242.0,0.15052584]
["bitfinex","BTCUSD",1736704717350,0.12611792,95243.0,95242.0,0.05052584]
["bitfinex","BTCUSD",1736704717767,0.12511792,95243.0,95242.0,0.14652584]
["bitfinex","BTCUSD",1736704717936,0.12511792,95243.0,95242.0,0.14752584]
["bitfinex","BTCUSD",1736704718159,0.12411792,95243.0,95242.0,0.14452584]
["bitfinex","BTCUSD",1736704718358,0.11544231,95243.0,95242.0,0.04752584]
["bitfinex","BTCUSD",1736704718513,0.11544231,95243.0,95242.0,0.14752584]
["bitfinex","BTCUSD",1736704718718,0.11844231,95243.0,95242.0,0.14352584]
["bitfinex","BTCUSD",1736704718920,0.12244231,95243.0,95242.0,0.14352584]
["bitfinex","BTCUSD",1736704720198,0.12244231,95243.0,95242.0,0.04352584]
["bitfinex","BTCUSD",1736704723311,0.12244231,95243.0,95242.0,0.14352584]
["bitfinex","BTCUSD",1736704724710,0.12244231,95243.0,95242.0,0.04352584]
["bitfinex","BTCUSD",1736704725033,0.12244231,95243.0,95242.0,0.18480486]
["bitfinex","BTCUSD",1736704726241,0.12244231,95243.0,95242.0,0.04352584]
["bitfinex","BTCUSD",1736704727232,0.12244231,95243.0,95242.0,0.05064584]
["bitfinex","BTCUSD",1736704728882,0.12244231,95243.0,95242.0,0.23903729]
["bitfinex","BTCUSD",1736704729881,0.12244231,95243.0,95242.0,0.05064584]
["bitfinex","BTCUSD",1736704730495,0.20414231,95243.0,95242.0,0.02764584]
["bitfinex","BTCUSD",1736704730961,0.21284519,95243.0,95242.0,0.02764584]
["bitfinex","BTCUSD",1736704731366,0.20984519,95243.0,95242.0,0.02764584]
["bitfinex","BTCUSD",1736704731560,0.20984519,95243.0,95242.0,0.0079732]
["bitfinex","BTCUSD",1736704732063,0.20584519,95243.0,95242.0,0.0079732]
["bitfinex","BTCUSD",1736704732283,0.21984519,95243.0,95242.0,0.0099732]
["bitfinex","BTCUSD",1736704732689,0.13814519,95243.0,95242.0,0.0099732]
["bitfinex","BTCUSD",1736704733469,0.13814519,95243.0,95242.0,0.0028532]
["bitfinex","BTCUSD",1736704733695,0.13814519,95243.0,95242.0,0.0099732]
["bitfinex","BTCUSD",1736704734147,0.13814519,95243.0,95242.0,0.19879794]
["bitfinex","BTCUSD",1736704734608,0.13814519,95243.0,95242.0,0.21846393]
["bitfinex","BTCUSD",1736704737566,0.13814519,95243.0,95242.0,0.02963919]
["bitfinex","BTCUSD",1736704738149,0.12944231,95243.0,95242.0,0.02963919]
["bitfinex","BTCUSD",1736704738709,0.12944231,95243.0,95242.0,0.17128749]
["bitfinex","BTCUSD",1736704740397,0.12944231,95243.0,95242.0,0.02963919]
["bitfinex","BTCUSD",1736704741698,0.13813694,95243.0,95242.0,0.02963919]
["bitfinex","BTCUSD",1736704742134,0.12944231,95243.0,95242.0,0.02963919]
["bitfinex","BTCUSD",1736704743365,0.12944231,95243.0,95242.0,0.17128538]
["bitfinex","BTCUSD",1736704744449,0.12944231,95243.0,95242.0,0.02963919]
["bitfinex","BTCUSD",1736704746393,0.12944231,95243.0,95242.0,0.17128172]
["bitfinex","BTCUSD",1736704746886,0.12944231,95243.0,95242.0,0.16416172]
["bitfinex","BTCUSD",1736704748427,0.12944231,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704749829,0.12944231,95243.0,95242.0,0.21134393]
["bitfinex","BTCUSD",1736704750750,0.12944231,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704750982,0.12917407,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704751990,0.12917407,95243.0,95242.0,0.21134393]
["bitfinex","BTCUSD",1736704752744,0.12917407,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704753564,0.12917407,95243.0,95242.0,0.21134393]
["bitfinex","BTCUSD",1736704756323,0.12917407,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704756609,0.13786405,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704758047,0.13786405,95243.0,95242.0,0.21142025]
["bitfinex","BTCUSD",1736704758257,0.12917407,95243.0,95242.0,0.21142025]
["bitfinex","BTCUSD",1736704759428,0.12917407,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704759550,0.13786106,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704759748,0.13786106,95243.0,95242.0,0.25800851]
["bitfinex","BTCUSD",1736704761105,0.13786106,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704762996,0.13786106,95243.0,95242.0,0.2588174]
["bitfinex","BTCUSD",1736704763694,0.13786106,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704766359,0.13786106,95243.0,95242.0,0.25882571]
["bitfinex","BTCUSD",1736704768128,0.13786106,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704786632,0.13786106,95243.0,95242.0,0.03305252]
["bitfinex","BTCUSD",1736704790872,0.13786106,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704791488,0.21526106,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704791685,0.20657407,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704791913,0.21526105,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704792559,0.26476105,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704792757,0.26476105,95243.0,95242.0,0.25893387]
["bitfinex","BTCUSD",1736704793442,0.26476105,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704793666,0.25607407,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704793850,0.26476094,95243.0,95242.0,0.02251919]
["bitfinex","BTCUSD",1736704794686,0.26476094,95243.0,95242.0,0.0028532]
["bitfinex","BTCUSD",1736704800094,0.6970607,95243.0,95242.0,0.0028532]
["bitfinex","BTCUSD",1736704800329,0.8970607,95243.0,95242.0,0.0028532]
["bitfinex","BTCUSD",1736704800944,0.8920607,95243.0,95242.0,0.0018532]
["bitfinex","BTCUSD",1736704801431,0.9555612,95243.0,95242.0,0.0058532]
["bitfinex","BTCUSD",1736704802060,0.9555612,95243.0,95242.0,0.0048532]
["bitfinex","BTCUSD",1736704802061,0.9465612,95243.0,95242.0,0.0048532]
["bitfinex","BTCUSD",1736704802260,0.89931227,95243.0,95242.0,0.0048532]
["bitfinex","BTCUSD",1736704802465,0.87951581,95243.0,95242.0,0.0048532]
["bitfinex","BTCUSD",1736704802594,0.77851581,95243.0,95242.0,0.0048532]
["bitfinex","BTCUSD",1736704802779,0.77751581,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704802990,0.77851581,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704803208,0.6840607,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704803771,0.6850607,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704811831,0.58076094,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704815773,0.53126094,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704817507,0.20326094,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704822492,0.12586094,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704824638,0.12486094,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704825007,0.12486094,95243.0,95242.0,0.0038532]
["bitfinex","BTCUSD",1736704825467,0.12486094,95243.0,95242.0,0.0058532]
["bitfinex","BTCUSD",1736704825705,0.12386094,95243.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704825881,0.12586094,95243.0,95242.0,0.0088532]
["bitfinex","BTCUSD",1736704846795,0.12586094,95243.0,95242.0,0.2558462]
["bitfinex","BTCUSD",1736704846995,0.11717407,95243.0,95242.0,0.3351462]
["bitfinex","BTCUSD",1736704847200,0.11717407,95243.0,95242.0,0.3581462]
["bitfinex","BTCUSD",1736704848345,0.11717407,95243.0,95242.0,0.2581462]
["bitfinex","BTCUSD",1736704848569,0.11717407,95243.0,95242.0,0.44728593]
["bitfinex","BTCUSD",1736704849187,0.11717407,95243.0,95242.0,0.2581462]
["bitfinex","BTCUSD",1736704850013,0.11717407,95243.0,95242.0,0.27783077]
["bitfinex","BTCUSD",1736704850214,0.11717407,95243.0,95242.0,1.09765353]
["bitfinex","BTCUSD",1736704850418,0.11717407,95243.0,95242.0,3.02897153]
["bitfinex","BTCUSD",1736704850590,0.11717407,95243.0,95242.0,1.73315453]
["bitfinex","BTCUSD",1736704850793,0.0081157,95282.0,95247.0,0.4298]
["bitfinex","BTCUSD",1736704851014,0.0081157,95282.0,95250.0,0.444381]
["bitfinex","BTCUSD",1736704851218,0.0081157,95282.0,95250.0,0.64868076]
["bitfinex","BTCUSD",1736704851428,0.0081157,95282.0,95250.0,3.42015576]
["bitfinex","BTCUSD",1736704851602,0.0081157,95282.0,95250.0,3.43039476]
["bitfinex","BTCUSD",1736704851857,0.0081157,95282.0,95250.0,2.90676876]
["bitfinex","BTCUSD",1736704852178,0.0081157,95282.0,95250.0,2.43369076]
["bitfinex","BTCUSD",1736704852383,0.0081157,95282.0,95250.0,2.21022733]
["bitfinex","BTCUSD",1736704853029,0.0081157,95282.0,95250.0,2.24201045]
["bitfinex","BTCUSD",1736704853431,0.00293842,95251.0,95250.0,2.24201045]
["bitfinex","BTCUSD",1736704853794,0.00793842,95251.0,95250.0,2.24201045]
["bitfinex","BTCUSD",1736704854278,0.00293842,95251.0,95250.0,2.5246228]
["bitfinex","BTCUSD",1736704854428,0.00593842,95251.0,95250.0,2.5246228]
["bitfinex","BTCUSD",1736704854635,0.00593842,95251.0,95250.0,2.24201045]
["bitfinex","BTCUSD",1736704856452,0.00593842,95251.0,95250.0,2.57181045]
["bitfinex","BTCUSD",1736704857464,0.00593842,95251.0,95250.0,2.67181045]
["bitfinex","BTCUSD",1736704857622,0.00593842,95251.0,95250.0,2.57181045]
["bitfinex","BTCUSD",1736704858451,0.00593842,95251.0,95250.0,2.42829845]
["bitfinex","BTCUSD",1736704860370,0.00593842,95251.0,95250.0,2.41758145]
["bitfinex","BTCUSD",1736704860583,0.00593842,95251.0,95250.0,1.33763845]
["bitfinex","BTCUSD",1736704860757,0.00593842,95251.0,95250.0,1.09638245]
["bitfinex","BTCUSD",1736704861168,0.00593842,95251.0,95250.0,1.03114645]
["bitfinex","BTCUSD",1736704861305,0.00593842,95251.0,95250.0,1.00998417]
["bitfinex","BTCUSD",1736704861515,0.00593842,95251.0,95250.0,1.10998417]
["bitfinex","BTCUSD",1736704861747,0.00593842,95251.0,95250.0,1.00998417]
["bitfinex","BTCUSD",1736704862366,0.00593842,95251.0,95250.0,0.68018417]
["bitfinex","BTCUSD",1736704862742,0.00593842,95251.0,95250.0,0.53320317]
["bitfinex","BTCUSD",1736704863373,0.00593842,95251.0,95250.0,0.55461483]
["bitfinex","BTCUSD",1736704863772,0.00593842,95251.0,95250.0,0.70159583]
["bitfinex","BTCUSD",1736704864282,0.00593842,95251.0,95250.0,0.84268287]
["bitfinex","BTCUSD",1736704864459,0.00593842,95251.0,95250.0,0.70350487]
["bitfinex","BTCUSD",1736704864897,0.00593842,95251.0,95250.0,1.80441287]
["bitfinex","BTCUSD",1736704865073,0.00593842,95251.0,95250.0,0.70350487]
["bitfinex","BTCUSD",1736704865273,0.00593842,95251.0,95250.0,1.86522287]
["bitfinex","BTCUSD",1736704865608,0.00593842,95251.0,95250.0,1.90223287]
["bitfinex","BTCUSD",1736704865840,0.00593842,95251.0,95250.0,1.71667287]
["bitfinex","BTCUSD",1736704867947,0.00593842,95251.0,95250.0,1.57558583]
["bitfinex","BTCUSD",1736704869057,0.00593842,95251.0,95250.0,1.67558583]
["bitfinex","BTCUSD",1736704869300,0.00593842,95251.0,95250.0,2.10538583]
["bitfinex","BTCUSD",1736704869857,0.00393842,95251.0,95250.0,2.10538583]
["bitfinex","BTCUSD",1736704870066,0.00093842,95251.0,95250.0,2.10538583]
["bitfinex","BTCUSD",1736704870266,0.00193842,95251.0,95250.0,2.10538583]
["bitfinex","BTCUSD",1736704871619,4.2e-07,95251.0,95250.0,2.10538583]
["bitfinex","BTCUSD",1736704871826,4.2e-07,95251.0,95250.0,1.13941783]
["bitfinex","BTCUSD",1736704872027,4.2e-07,95251.0,95250.0,1.03941783]
["bitfinex","BTCUSD",1736704872610,4.2e-07,95251.0,95250.0,1.13941783]
["bitfinex","BTCUSD",1736704873592,0.0081157,95282.0,95264.0,0.4798]
["bitfinex","BTCUSD",1736704873821,0.0081157,95282.0,95265.0,2.29376522]
["bitfinex","BTCUSD",1736704874020,0.0081157,95282.0,95267.0,0.319955]
["bitfinex","BTCUSD",1736704874222,0.0081157,95282.0,95267.0,2.03391276]
["bitfinex","BTCUSD",1736704874553,0.0081157,95282.0,95267.0,2.08605276]
["bitfinex","BTCUSD",1736704874785,0.0081157,95282.0,95267.0,2.23776418]
["bitfinex","BTCUSD",1736704875134,0.00604894,95268.0,95267.0,2.23876418]
["bitfinex","BTCUSD",1736704875333,0.00604894,95268.0,95267.0,2.05089176]
["bitfinex","BTCUSD",1736704875697,0.00604894,95268.0,95267.0,2.01870476]
["bitfinex","BTCUSD",1736704875900,0.00904894,95268.0,95267.0,2.01870476]
["bitfinex","BTCUSD",1736704876313,0.00904894,95268.0,95267.0,1.93640476]
["bitfinex","BTCUSD",1736704876512,0.00904894,95268.0,95267.0,1.95608933]
["bitfinex","BTCUSD",1736704876989,0.00904894,95268.0,95267.0,1.81194333]
["bitfinex","BTCUSD",1736704877180,0.00904894,95268.0,95267.0,1.79927033]
["bitfinex","BTCUSD",1736704877562,0.00904894,95268.0,95267.0,1.69752633]
["bitfinex","BTCUSD",1736704877769,0.00904894,95268.0,95267.0,1.57766833]
["bitfinex","BTCUSD",1736704878371,0.00904894,95268.0,95267.0,1.27248933]
["bitfinex","BTCUSD",1736704878572,0.00904894,95268.0,95267.0,1.11646537]
["bitfinex","BTCUSD",1736704881121,0.00904894,95268.0,95267.0,1.51019037]
["bitfinex","BTCUSD",1736704881327,0.00904894,95268.0,95267.0,1.74503089]
["bitfinex","BTCUSD",1736704882796,0.00904894,95268.0,95267.0,1.70203489]
["bitfinex","BTCUSD",1736704883279,0.00904894,95268.0,95267.0,1.45426537]
["bitfinex","BTCUSD",1736704884193,0.00904894,95268.0,95267.0,0.94930437]
["bitfinex","BTCUSD",1736704885227,0.00904894,95268.0,95267.0,1.18415336]
["bitfinex","BTCUSD",1736704885953,0.00998736,95268.0,95267.0,0.94930437]
["bitfinex","BTCUSD",1736704891216,0.00998736,95268.0,95267.0,1.231113]
["bitfinex","BTCUSD",1736704892443,0.00998736,95268.0,95267.0,0.94930437]
["bitfinex","BTCUSD",1736704900384,0.00998736,95268.0,95267.0,0.98207225]
["bitfinex","BTCUSD",1736704900520,0.00998736,95268.0,95267.0,1.29143625]
["bitfinex","BTCUSD",1736704900722,0.00998736,95268.0,95267.0,1.14448125]
["bitfinex","BTCUSD",1736704900928,0.00998736,95268.0,95267.0,1.13007325]
["bitfinex","BTCUSD",1736704901533,0.00998736,95268.0,95267.0,1.10871925]
["bitfinex","BTCUSD",1736704901735,0.00998736,95268.0,95267.0,0.42277833]
["bitfinex","BTCUSD",1736704901934,0.00998736,95268.0,95267.0,0.32733033]
["bitfinex","BTCUSD",1736704902158,0.08688736,95268.0,95267.0,0.32063033]
["bitfinex","BTCUSD",1736704902353,0.08688736,95268.0,95267.0,0.49363033]
["bitfinex","BTCUSD",1736704903277,0.08688736,95268.0,95267.0,0.48647033]
["bitfinex","BTCUSD",1736704903488,0.08688736,95268.0,95267.0,0.02068457]
["bitfinex","BTCUSD",1736704903674,0.13458736,95268.0,95267.0,0.02784457]
["bitfinex","BTCUSD",1736704904071,0.14349899,95268.0,95267.0,0.21654453]
["bitfinex","BTCUSD",1736704904270,0.14049899,95268.0,95267.0,0.20938453]
["bitfinex","BTCUSD",1736704904433,0.13158736,95268.0,95267.0,0.21654453]
["bitfinex","BTCUSD",1736704904638,0.13458736,95268.0,95267.0,0.21654453]
["bitfinex","BTCUSD",1736704904839,0.13458736,95268.0,95267.0,0.16220571]
["bitfinex","BTCUSD",1736704905063,0.13158736,95268.0,95267.0,0.16220571]
["bitfinex","BTCUSD",1736704905506,0.14048251,95268.0,95267.0,0.16220571]
["bitfinex","BTCUSD",1736704905709,0.14048251,95268.0,95267.0,0.02068457]
["bitfinex","BTCUSD",1736704905921,0.13448251,95268.0,95267.0,0.01968457]
["bitfinex","BTCUSD",1736704906301,0.13448251,95268.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704906302,0.0769,95267.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704906479,0.52484,95267.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704906678,0.08579759,95266.0,95253.0,0.14152114]
["bitfinex","BTCUSD",1736704906878,0.0769,95265.0,95253.0,0.14152114]
["bitfinex","BTCUSD",1736704907125,0.0769,95263.0,95253.0,0.14152114]
["bitfinex","BTCUSD",1736704907517,0.08579724,95262.0,95253.0,0.14152114]
["bitfinex","BTCUSD",1736704907716,0.53373724,95262.0,95253.0,0.14152114]
["bitfinex","BTCUSD",1736704907919,0.0769,95261.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704908122,0.53373715,95261.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704908291,0.0454,95259.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704908486,0.08939689,95258.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704908703,0.61423689,95258.0,95251.0,0.14237424]
["bitfinex","BTCUSD",1736704909121,0.61423689,95258.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704909314,0.0805,95257.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704909545,0.6142368,95257.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704909969,0.0805,95256.0,95251.0,0.0038531]
["bitfinex","BTCUSD",1736704910215,0.53370127,95256.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704910395,0.0805,95255.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704910529,0.52484,95255.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704910730,0.0805,95254.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704910939,0.60534,95254.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704911194,0.0805,95252.0,95251.0,0.0018531]
["bitfinex","BTCUSD",1736704911501,0.61420092,95252.0,95251.0,0.0018531]
["bitfinex","BTCUSD",1736704912128,0.66260092,95252.0,95251.0,0.0018531]
["bitfinex","BTCUSD",1736704912309,0.76690068,95252.0,95251.0,0.0018531]
["bitfinex","BTCUSD",1736704912555,0.76690068,95252.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704912752,0.76690068,95252.0,95251.0,0.0058531]
["bitfinex","BTCUSD",1736704912929,0.76690068,95252.0,95251.0,0.0018531]
["bitfinex","BTCUSD",1736704913336,0.76690068,95252.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704913552,0.76690068,95252.0,95251.0,0.0038531]
["bitfinex","BTCUSD",1736704913793,0.76690068,95252.0,95251.0,0.0058531]
["bitfinex","BTCUSD",1736704913982,0.76690068,95252.0,95251.0,0.0038531]
["bitfinex","BTCUSD",1736704914298,0.76790068,95252.0,95251.0,0.0118531]
["bitfinex","BTCUSD",1736704914906,0.66360092,95252.0,95251.0,0.0118531]
["bitfinex","BTCUSD",1736704915844,0.66360092,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704916083,0.66260092,95252.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704916270,0.66360092,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704923463,0.66360092,95252.0,95251.0,0.0098531]
["bitfinex","BTCUSD",1736704923668,0.66260092,95252.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704925109,0.66360092,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704927940,0.76790068,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704928964,1.09590068,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704929686,1.20020044,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704930498,1.20014409,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704930706,1.09584433,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704931840,1.09678275,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704933639,1.19678275,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704936149,1.31823749,95252.0,95251.0,0.0138531]
["bitfinex","BTCUSD",1736704936269,1.31723749,95252.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704936463,1.57153725,95252.0,95251.0,0.0048531]
["bitfinex","BTCUSD",1736704936731,1.57153725,95252.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704938105,1.57253725,95252.0,95251.0,0.0118531]
["bitfinex","BTCUSD",1736704938308,1.57153725,95252.0,95251.0,0.0038531]
["bitfinex","BTCUSD",1736704938539,1.57153725,95252.0,95251.0,0.0008531]
["bitfinex","BTCUSD",1736704938745,1.71951525,95252.0,95251.0,0.0058531]
["bitfinex","BTCUSD",1736704938911,1.71951525,95252.0,95251.0,0.0078531]
["bitfinex","BTCUSD",1736704939363,1.71951525,95252.0,95251.0,0.0028531]
["bitfinex","BTCUSD",1736704939364,1.61951525,95252.0,95251.0,0.0028531]
["bitfinex","BTCUSD",1736704939569,1.61851525,95252.0,95251.0,0.0028531]
["bitfinex","BTCUSD",1736704939819,1.61951525,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704940258,1.71951525,95252.0,95251.0,0.0068531]
["bitfinex","BTCUSD",1736704940462,1.61951525,95252.0,95251.0,0.0068531]
["bitfinex","BTCUSD",1736704940856,1.71951525,95252.0,95251.0,0.0068531]
["bitfinex","BTCUSD",1736704941087,1.61951525,95252.0,95251.0,0.0068531]
["bitfinex","BTCUSD",1736704941326,1.51521549,95252.0,95251.0,0.0068531]
["bitfinex","BTCUSD",1736704941567,1.51521549,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704948888,1.61521549,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704949103,1.51521549,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704949323,1.61521549,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704949525,1.51521549,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704949932,1.57125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704950231,1.67125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704950607,1.57125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704950815,1.67125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704952919,1.57125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704953123,1.67125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704954488,1.57125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704971694,1.67125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704971863,1.57125824,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704973621,1.71296228,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704973822,1.81296228,95252.0,95251.0,0.0088531]
["bitfinex","BTCUSD",1736704974023,0.35,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1736704974199,0.35,95251.0,95242.0,0.0008532]
["bitfinex","BTCUSD",1736704974200,0.396992,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1736704974406,1.25003176,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1736704974610,1.15864682,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1736704974817,1.25864682,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1736704975024,1.18164682,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1736704975340,0.948915,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704975541,1.47805476,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704975750,1.48666808,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704976772,1.48671699,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704977688,1.49728714,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704977976,1.6015869,95228.0,95227.0,0.0018534]
["bitfinex","BTCUSD",1736704978175,1.62243515,95228.0,95227.0,0.0018534]
["bitfinex","BTCUSD",1736704978529,1.57353515,95228.0,95227.0,0.0018534]
["bitfinex","BTCUSD",1736704979623,1.62243515,95228.0,95227.0,0.0018534]
["bitfinex","BTCUSD",1736704981011,1.72243515,95228.0,95227.0,0.0018534]
["bitfinex","BTCUSD",1736704981659,1.72243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704982062,1.62243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704982258,1.72243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704982459,1.62243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704982764,1.72243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736704982902,1.62243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705004106,1.72243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705004524,1.62243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705004921,1.72243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705009152,1.62243515,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705011507,1.36923539,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705011705,1.29423539,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705011885,1.29781873,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705012286,1.39781873,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705012536,1.29781873,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705012740,1.14781873,95228.0,95227.0,0.0008534]
["bitfinex","BTCUSD",1736705014266,1.14781873,95228.0,95227.0,0.0028534]
["bitfinex","BTCUSD",1736705014455,1.14881873,95228.0,95227.0,0.0048534]
["bitfinex","BTCUSD",1736705018662,1.12797048,95228.0,95227.0,0.0048534]
["bitfinex","BTCUSD",1736705020080,0.98095548,95228.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705020277,0.147024,95223.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705020480,0.818888,95223.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705020699,0.01218183,95222.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705021017,0.53702183,95222.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705021452,0.53702183,95222.0,95219.0,0.0716068]
["bitfinex","BTCUSD",1736705021657,0.53702183,95222.0,95219.0,0.0736068]
["bitfinex","BTCUSD",1736705021871,0.147026,95221.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705022040,0.68404771,95221.0,95219.0,0.0726068]
["bitfinex","BTCUSD",1736705022244,0.68404771,95221.0,95219.0,0.0746068]
["bitfinex","BTCUSD",1736705023374,0.68404771,95221.0,95219.0,0.0726068]
["bitfinex","BTCUSD",1736705023751,0.68404771,95221.0,95219.0,0.0696068]
["bitfinex","BTCUSD",1736705024840,0.68504771,95221.0,95219.0,0.0706068]
["bitfinex","BTCUSD",1736705025260,0.68504771,95221.0,95219.0,0.07146]
["bitfinex","BTCUSD",1736705029141,0.68504771,95221.0,95219.0,0.0018532]
["bitfinex","BTCUSD",1736705035495,0.18519976,95220.0,95219.0,0.0018532]
["bitfinex","BTCUSD",1736705035703,0.71003976,95220.0,95219.0,0.0018532]
["bitfinex","BTCUSD",1736705035907,0.72225227,95220.0,95219.0,0.0018532]
["bitfinex","BTCUSD",1736705036933,0.72225227,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705037339,0.72225227,95220.0,95219.0,0.0018532]
["bitfinex","BTCUSD",1736705037556,0.72325227,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705037740,0.72325227,95220.0,95219.0,0.0018532]
["bitfinex","BTCUSD",1736705038253,0.72425227,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705039256,1.05225227,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705040342,0.97135227,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705044216,0.86705251,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705045000,0.53905251,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705045443,0.53905251,95220.0,95219.0,0.0832532]
["bitfinex","BTCUSD",1736705046387,0.53905251,95220.0,95219.0,0.0822532]
["bitfinex","BTCUSD",1736705046721,0.53905251,95220.0,95219.0,0.0842532]
["bitfinex","BTCUSD",1736705046930,0.53705251,95220.0,95219.0,0.0832532]
["bitfinex","BTCUSD",1736705047127,0.53705251,95220.0,95219.0,0.0812532]
["bitfinex","BTCUSD",1736705047301,0.53805251,95220.0,95219.0,0.0892532]
["bitfinex","BTCUSD",1736705047506,0.53905251,95220.0,95219.0,0.1932532]
["bitfinex","BTCUSD",1736705047947,0.53905251,95220.0,95219.0,0.0932532]
["bitfinex","BTCUSD",1736705048545,0.53905251,95220.0,95219.0,0.1932532]
["bitfinex","BTCUSD",1736705048750,0.53905251,95220.0,95219.0,0.23477434]
["bitfinex","BTCUSD",1736705049171,0.53905251,95220.0,95219.0,0.28195316]
["bitfinex","BTCUSD",1736705049641,0.53999126,95220.0,95219.0,0.28195316]
["bitfinex","BTCUSD",1736705050284,0.53999126,95220.0,95219.0,0.0932532]
["bitfinex","BTCUSD",1736705050827,0.53999126,95220.0,95219.0,0.23488613]
["bitfinex","BTCUSD",1736705052329,0.53999126,95220.0,95219.0,0.0932532]
["bitfinex","BTCUSD",1736705055731,0.53999126,95220.0,95219.0,0.0128532]
["bitfinex","BTCUSD",1736705059151,0.64429102,95220.0,95219.0,0.0128532]
["bitfinex","BTCUSD",1736705059997,1.09989102,95220.0,95219.0,0.0128532]
["bitfinex","BTCUSD",1736705060641,1.09789102,95220.0,95219.0,0.0008532]
["bitfinex","BTCUSD",1736705061079,1.09889102,95220.0,95219.0,0.0088532]
["bitfinex","BTCUSD",1736705061286,1.09789102,95220.0,95219.0,0.0008532]
["bitfinex","BTCUSD",1736705061715,1.09889102,95220.0,95219.0,0.0068532]
["bitfinex","BTCUSD",1736705061930,1.01939102,95220.0,95219.0,0.0068532]
["bitfinex","BTCUSD",1736705062101,1.01939102,95220.0,95219.0,0.0098532]
["bitfinex","BTCUSD",1736705062524,1.01939102,95220.0,95219.0,0.0068532]
["bitfinex","BTCUSD",1736705062749,0.91509126,95220.0,95219.0,0.0068532]
["bitfinex","BTCUSD",1736705062943,0.91509126,95220.0,95219.0,0.0088532]
["bitfinex","BTCUSD",1736705063175,0.86699126,95220.0,95219.0,0.0088532]
["bitfinex","BTCUSD",1736705064371,0.86599126,95220.0,95219.0,0.0028532]
["bitfinex","BTCUSD",1736705064578,0.86699126,95220.0,95219.0,0.0088532]
["bitfinex","BTCUSD",1736705065008,0.86699126,95220.0,95219.0,0.0068532]
["bitfinex","BTCUSD",1736705065480,0.86799126,95220.0,95219.0,0.0118532]
["bitfinex","BTCUSD",1736705069153,0.53999126,95220.0,95219.0,0.0118532]
["bitfinex","BTCUSD",1736705071933,0.53999126,95220.0,95219.0,0.0943532]
["bitfinex","BTCUSD",1736705076402,0.53999126,95220.0,95219.0,0.23598613]
["bitfinex","BTCUSD",1736705080737,0.53999126,95220.0,95219.0,0.0943532]
["bitfinex","BTCUSD",1736705083066,0.53999126,95220.0,95219.0,0.1016332]
["bitfinex","BTCUSD",1736705088744,0.53999126,95220.0,95219.0,0.0191332]
["bitfinex","BTCUSD",1736705089177,0.53999126,95220.0,95219.0,0.20783316]
["bitfinex","BTCUSD",1736705090993,0.53999126,95220.0,95219.0,0.0191332]
["bitfinex","BTCUSD",1736705095006,0.53999126,95220.0,95219.0,0.0118532]
["bitfinex","BTCUSD",1736705100184,0.53999126,95220.0,95219.0,0.15350008]
["bitfinex","BTCUSD",1736705103457,0.53999126,95220.0,95219.0,0.0118532]
["bitfinex","BTCUSD",1736705106497,0.53999126,95220.0,95219.0,0.20055316]
["bitfinex","BTCUSD",1736705107216,0.53999126,95220.0,95219.0,0.4816622]
["bitfinex","BTCUSD",1736705108344,0.53999126,95220.0,95219.0,0.49201119]
["bitfinex","BTCUSD",1736705108552,0.53999126,95220.0,95219.0,0.61931095]
["bitfinex","BTCUSD",1736705109373,0.53999126,95220.0,95219.0,0.94481095]
["bitfinex","BTCUSD",1736705109579,0.53999126,95220.0,95219.0,0.99041095]
["bitfinex","BTCUSD",1736705109790,0.53999126,95220.0,95219.0,0.55341908]
["bitfinex","BTCUSD",1736705109996,0.53999126,95220.0,95219.0,3.26397408]
["bitfinex","BTCUSD",1736705110432,0.52677875,95220.0,95219.0,3.35055728]
["bitfinex","BTCUSD",1736705110635,0.52577875,95220.0,95219.0,3.37736371]
["bitfinex","BTCUSD",1736705110845,0.53077875,95220.0,95219.0,3.37736371]
["bitfinex","BTCUSD",1736705111065,0.53077875,95220.0,95219.0,3.06028538]
["bitfinex","BTCUSD",1736705111862,0.53377875,95220.0,95219.0,3.06028538]
["bitfinex","BTCUSD",1736705112023,0.52877875,95220.0,95219.0,3.06028538]
["bitfinex","BTCUSD",1736705112215,0.52577875,95220.0,95219.0,3.06028538]
["bitfinex","BTCUSD",1736705112417,0.52677875,95220.0,95219.0,3.06028538]
["bitfinex","BTCUSD",1736705112655,0.52777875,95220.0,95219.0,2.87898038]
["bitfinex","BTCUSD",1736705113869,0.52777875,95220.0,95219.0,3.20878038]
["bitfinex","BTCUSD",1736705118346,0.52777875,95220.0,95219.0,3.17597395]
["bitfinex","BTCUSD",1736705118705,0.52777875,95220.0,95219.0,1.97636895]
["bitfinex","BTCUSD",1736705118902,0.54037884,95220.0,95219.0,1.97636895]
["bitfinex","BTCUSD",1736705119320,0.54037884,95220.0,95219.0,1.98372895]
["bitfinex","BTCUSD",1736705119519,0.54037884,95220.0,95219.0,1.97636895]
["bitfinex","BTCUSD",1736705119733,0.54037884,95220.0,95219.0,1.73732895]
["bitfinex","BTCUSD",1736705119942,0.54037884,95220.0,95219.0,2.05483098]
["bitfinex","BTCUSD",1736705120144,0.54037884,95220.0,95219.0,2.14747098]
["bitfinex","BTCUSD",1736705120292,0.54037884,95220.0,95219.0,1.94632698]
["bitfinex","BTCUSD",1736705120520,0.54037884,95220.0,95219.0,1.52882495]
["bitfinex","BTCUSD",1736705123629,0.49837084,95220.0,95219.0,1.52882495]
["bitfinex","BTCUSD",1736705123845,0.41435484,95220.0,95219.0,1.52882495]
["bitfinex","BTCUSD",1736705124264,0.40175475,95220.0,95219.0,1.52882495]
["bitfinex","BTCUSD",1736705124661,0.31773875,95220.0,95219.0,1.52882495]
["bitfinex","BTCUSD",1736705124838,0.25472675,95220.0,95219.0,1.56020745]
["bitfinex","BTCUSD",1736705125193,0.21010723,95220.0,95219.0,1.60900745]
["bitfinex","BTCUSD",1736705125802,0.20647549,95220.0,95219.0,1.60900745]
["bitfinex","BTCUSD",1736705126244,0.10145949,95220.0,95219.0,1.60900745]
["bitfinex","BTCUSD",1736705126441,0.03324372,95220.0,95219.0,1.60900745]
["bitfinex","BTCUSD",1736705126657,0.00293875,95220.0,95219.0,1.60900745]
["bitfinex","BTCUSD",1736705126780,4.1e-07,95228.0,95227.0,0.2]
["bitfinex","BTCUSD",1736705126988,4.1e-07,95228.0,95227.0,0.70406646]
["bitfinex","BTCUSD",1736705127184,4.1e-07,95228.0,95227.0,0.70301676]
["bitfinex","BTCUSD",1736705128629,4.1e-07,95228.0,95227.0,0.73439926]
["bitfinex","BTCUSD",1736705128822,4.1e-07,95228.0,95227.0,1.61139926]
["bitfinex","BTCUSD",1736705131910,0.00100041,95228.0,95227.0,1.61139926]
["bitfinex","BTCUSD",1736705132186,4.1e-07,95228.0,95227.0,1.61139926]
["bitfinex","BTCUSD",1736705132717,4.1e-07,95228.0,95227.0,1.61239926]
["bitfinex","BTCUSD",1736705132923,4.1e-07,95228.0,95227.0,1.8946363]
["bitfinex","BTCUSD",1736705133262,0.1264,95257.0,95241.0,0.296995]
["bitfinex","BTCUSD",1736705133460,0.00098752,95242.0,95241.0,0.84830776]
["bitfinex","BTCUSD",1736705133663,0.00098752,95242.0,95241.0,0.93673576]
["bitfinex","BTCUSD",1736705133864,0.00098752,95242.0,95241.0,0.96811826]
["bitfinex","BTCUSD",1736705134065,0.00098752,95242.0,95241.0,0.93676126]
["bitfinex","BTCUSD",1736705134252,0.00098752,95242.0,95241.0,0.83676126]
["bitfinex","BTCUSD",1736705134600,0.00298752,95242.0,95241.0,1.12488625]
["bitfinex","BTCUSD",1736705134987,0.00498752,95242.0,95241.0,1.12488625]
["bitfinex","BTCUSD",1736705135355,0.00498752,95242.0,95241.0,0.99259925]
["bitfinex","BTCUSD",1736705135577,0.00498752,95242.0,95241.0,0.95932225]
["bitfinex","BTCUSD",1736705136018,0.00498752,95242.0,95241.0,0.67119726]
["bitfinex","BTCUSD",1736705136199,0.00098752,95242.0,95241.0,0.67119726]
["bitfinex","BTCUSD",1736705136580,0.00498752,95242.0,95241.0,0.68192972]
["bitfinex","BTCUSD",1736705137126,0.00298752,95242.0,95241.0,0.68192972]
["bitfinex","BTCUSD",1736705137330,0.00498752,95242.0,95241.0,0.68192972]
["bitfinex","BTCUSD",1736705139826,0.00498752,95242.0,95241.0,0.91708596]
["bitfinex","BTCUSD",1736705140660,0.00498752,95242.0,95241.0,1.01708596]
["bitfinex","BTCUSD",1736705141355,0.00498752,95242.0,95241.0,0.78192972]
["bitfinex","BTCUSD",1736705143434,0.00498752,95242.0,95241.0,0.57372972]
["bitfinex","BTCUSD",1736705143635,0.00498752,95242.0,95241.0,2.08421372]
["bitfinex","BTCUSD",1736705143836,0.00498752,95242.0,95241.0,2.09262972]
["bitfinex","BTCUSD",1736705144037,0.00498752,95242.0,95241.0,2.17232972]
["bitfinex","BTCUSD",1736705144429,0.00498752,95242.0,95241.0,2.20508731]
["bitfinex","BTCUSD",1736705144915,0.00498752,95242.0,95241.0,2.02438431]
["bitfinex","BTCUSD",1736705145368,1e-08,95242.0,95241.0,2.02438431]
["bitfinex","BTCUSD",1736705145580,1e-08,95242.0,95241.0,0.68618731]
["bitfinex","BTCUSD",1736705146876,1e-08,95242.0,95241.0,1.01598731]
["bitfinex","BTCUSD",1736705149984,1e-08,95242.0,95241.0,0.93628731]
["bitfinex","BTCUSD",1736705153130,1e-08,95242.0,95241.0,1.35383127]
["bitfinex","BTCUSD",1736705153864,1e-08,95242.0,95241.0,0.93628731]
["bitfinex","BTCUSD",1736705156964,1e-08,95242.0,95241.0,0.93714021]
["bitfinex","BTCUSD",1736705157613,0.0009382,95242.0,95241.0,0.93714021]
["bitfinex","BTCUSD",1736705157975,0.0009382,95242.0,95241.0,1.67077821]
["bitfinex","BTCUSD",1736705158175,0.0009382,95242.0,95241.0,1.51557021]
["bitfinex","BTCUSD",1736705158997,0.0009382,95242.0,95241.0,1.24389621]
["bitfinex","BTCUSD",1736705159197,0.0009382,95242.0,95241.0,1.29478321]
["bitfinex","BTCUSD",1736705159804,0.0009382,95242.0,95241.0,1.71244869]
["bitfinex","BTCUSD",1736705160733,0.0009382,95242.0,95241.0,1.29478321]
["bitfinex","BTCUSD",1736705163947,0.0009382,95242.0,95241.0,1.26340071]
["bitfinex","BTCUSD",1736705169800,0.0009382,95242.0,95241.0,0.90607771]
["bitfinex","BTCUSD",1736705170022,0.0009382,95242.0,95241.0,1.64867071]
["bitfinex","BTCUSD",1736705170748,0.0009382,95242.0,95241.0,1.50349771]
["bitfinex","BTCUSD",1736705173074,0.0009382,95242.0,95241.0,1.47417071]
["bitfinex","BTCUSD",1736705193851,2e-07,95242.0,95241.0,2.78152971]
["bitfinex","BTCUSD",1736705194052,6.2e-07,95252.0,95251.0,0.49698]
["bitfinex","BTCUSD",1736705194265,0.0463,95267.0,95266.0,0.396956]
["bitfinex","BTCUSD",1736705194600,0.05930536,95267.0,95266.0,0.56457335]
["bitfinex","BTCUSD",1736705195005,0.046349,95267.0,95266.0,1.47185235]
["bitfinex","BTCUSD",1736705195155,0.046349,95267.0,95266.0,0.84682376]
["bitfinex","BTCUSD",1736705196410,0.046349,95267.0,95266.0,0.80736119]
["bitfinex","BTCUSD",1736705196772,0.049349,95267.0,95266.0,0.78682076]
["bitfinex","BTCUSD",1736705202042,0.049349,95267.0,95266.0,0.79704665]
["bitfinex","BTCUSD",1736705205400,0.05028719,95267.0,95266.0,0.79704665]
["bitfinex","BTCUSD",1736705208341,0.05028719,95267.0,95266.0,0.81668872]
["bitfinex","BTCUSD",1736705214491,0.05028719,95267.0,95266.0,0.56168372]
["bitfinex","BTCUSD",1736705214641,0.05028719,95267.0,95266.0,1.06396372]
["bitfinex","BTCUSD",1736705217854,0.05028719,95267.0,95266.0,0.99830172]
["bitfinex","BTCUSD",1736705218071,0.05028719,95267.0,95266.0,0.90988872]
["bitfinex","BTCUSD",1736705227075,0.00398719,95267.0,95266.0,0.90988872]
["bitfinex","BTCUSD",1736705227275,0.00398719,95267.0,95266.0,0.9426458]
["bitfinex","BTCUSD",1736705228401,0.00398719,95267.0,95266.0,1.36025307]
["bitfinex","BTCUSD",1736705233710,0.00398719,95267.0,95266.0,0.9426458]
["bitfinex","BTCUSD",1736705236058,0.00398719,95267.0,95266.0,1.36025307]
["bitfinex","BTCUSD",1736705236819,0.00398719,95267.0,95266.0,0.9426458]
["bitfinex","BTCUSD",1736705237614,0.00398719,95267.0,95266.0,1.36056201]
["bitfinex","BTCUSD",1736705238416,0.00398719,95267.0,95266.0,0.9426458]
["bitfinex","BTCUSD",1736705244142,0.00398719,95267.0,95266.0,0.9350858]
["bitfinex","BTCUSD",1736705244350,0.00398719,95267.0,95266.0,0.9425658]
["bitfinex","BTCUSD",1736705245038,0.00398719,95267.0,95266.0,0.5943608]
["bitfinex","BTCUSD",1736705245186,0.00398719,95267.0,95266.0,1.6239598]
["bitfinex","BTCUSD",1736705245394,0.00398719,95267.0,95266.0,1.9852768]
["bitfinex","BTCUSD",1736705246227,0.0081157,95282.0,95281.0,0.246933]
["bitfinex","BTCUSD",1736705246428,0.02110495,95282.0,95281.0,2.86763102]
["bitfinex","BTCUSD",1736705246701,0.0081157,95282.0,95281.0,3.45786602]
["bitfinex","BTCUSD",1736705246880,0.0081157,95282.0,95281.0,3.18397302]
["bitfinex","BTCUSD",1736705247070,0.0081157,95282.0,95281.0,2.71072213]
["bitfinex","BTCUSD",1736705247278,0.0081157,95282.0,95281.0,2.57917313]
["bitfinex","BTCUSD",1736705247498,0.0081157,95282.0,95281.0,2.54425713]
["bitfinex","BTCUSD",1736705248043,0.0081157,95282.0,95281.0,2.46966113]
["bitfinex","BTCUSD",1736705248246,0.0091157,95282.0,95281.0,2.46966113]
["bitfinex","BTCUSD",1736705248456,0.0091157,95282.0,95281.0,2.4893032]
["bitfinex","BTCUSD",1736705251215,0.0091157,95282.0,95281.0,2.5102319]
["bitfinex","BTCUSD",1736705251418,0.0091157,95282.0,95281.0,2.1428129]
["bitfinex","BTCUSD",1736705251600,0.0091157,95282.0,95281.0,2.3252809]
["bitfinex","BTCUSD",1736705252029,0.0091157,95282.0,95281.0,2.3115349]
["bitfinex","BTCUSD",1736705252594,0.01005379,95282.0,95281.0,2.3115349]
["bitfinex","BTCUSD",1736705256686,0.01005379,95282.0,95281.0,2.2999389]
["bitfinex","BTCUSD",1736705257542,0.01005379,95282.0,95281.0,1.0380139]
["bitfinex","BTCUSD",1736705257859,0.01005379,95282.0,95281.0,2.4170639]
["bitfinex","BTCUSD",1736705258058,0.01005379,95282.0,95281.0,2.5762249]
["bitfinex","BTCUSD",1736705260078,0.01005379,95282.0,95281.0,2.54344164]
["bitfinex","BTCUSD",1736705260232,0.01005379,95282.0,95281.0,2.57608749]
["bitfinex","BTCUSD",1736705260683,0.01005379,95282.0,95281.0,2.47489549]
["bitfinex","BTCUSD",1736705262530,0.01005379,95282.0,95281.0,2.37489549]
["bitfinex","BTCUSD",1736705262742,0.01005379,95282.0,95281.0,2.47489549]
["bitfinex","BTCUSD",1736705263441,0.01005379,95282.0,95281.0,2.55689549]
["bitfinex","BTCUSD",1736705264130,0.01005379,95282.0,95281.0,2.52146549]
["bitfinex","BTCUSD",1736705264471,0.01005379,95282.0,95281.0,2.12549149]
["bitfinex","BTCUSD",1736705266027,0.01005379,95282.0,95281.0,2.09284564]
["bitfinex","BTCUSD",1736705266599,0.01005379,95282.0,95281.0,2.50933184]
["bitfinex","BTCUSD",1736705267085,0.01005379,95282.0,95281.0,2.09284564]
["bitfinex","BTCUSD",1736705268072,0.01005379,95282.0,95281.0,2.50933184]
["bitfinex","BTCUSD",1736705268486,0.01005379,95282.0,95281.0,2.09284564]
["bitfinex","BTCUSD",1736705268687,0.01005379,95282.0,95281.0,2.10032564]
["bitfinex","BTCUSD",1736705270389,0.01005379,95282.0,95281.0,2.09284564]
["bitfinex","BTCUSD",1736705270596,0.01005379,95282.0,95281.0,2.10032564]
["bitfinex","BTCUSD",1736705271711,0.01005379,95282.0,95281.0,2.21102564]
["bitfinex","BTCUSD",1736705271915,0.01005379,95282.0,95281.0,2.10032564]
["bitfinex","BTCUSD",1736705273370,0.01005379,95282.0,95281.0,2.13299638]
["bitfinex","BTCUSD",1736705273874,0.01005379,95282.0,95281.0,2.10032564]
["bitfinex","BTCUSD",1736705274084,0.01005379,95282.0,95281.0,2.13299764]
["bitfinex","BTCUSD",1736705277575,0.01005379,95282.0,95281.0,3.54657864]
["bitfinex","BTCUSD",1736705277809,0.00990279,95282.0,95281.0,3.54657864]
["bitfinex","BTCUSD",1736705278418,0.00990279,95282.0,95281.0,2.67113964]
["bitfinex","BTCUSD",1736705281810,0.00990279,95282.0,95281.0,2.67105964]
["bitfinex","BTCUSD",1736705282147,0.00990279,95282.0,95281.0,3.08754584]
["bitfinex","BTCUSD",1736705283410,0.00990279,95282.0,95281.0,2.67105964]
["bitfinex","BTCUSD",1736705283638,0.00990279,95282.0,95281.0,2.57105964]
["bitfinex","BTCUSD",1736705288375,0.00990279,95282.0,95281.0,2.57191284]
["bitfinex","BTCUSD",1736705291745,0.00990279,95282.0,95281.0,2.56451284]
["bitfinex","BTCUSD",1736705291920,0.00990279,95282.0,95281.0,2.57191284]
["bitfinex","BTCUSD",1736705300672,7.9e-07,95282.0,95281.0,2.64761284]
["bitfinex","BTCUSD",1736705300879,0.00093853,95297.0,95296.0,0.273]
["bitfinex","BTCUSD",1736705301215,0.00093853,95297.0,95296.0,2.39557376]
["bitfinex","BTCUSD",1736705301774,0.00093853,95297.0,95296.0,2.42824576]
["bitfinex","BTCUSD",1736705301979,0.00093853,95297.0,95296.0,2.44803502]
["bitfinex","BTCUSD",1736705303294,5.3e-07,95297.0,95296.0,2.46927857]
["bitfinex","BTCUSD",1736705303503,5.3e-07,95297.0,95296.0,0.45100457]
["bitfinex","BTCUSD",1736705304306,5.3e-07,95297.0,95296.0,0.48335089]
["bitfinex","BTCUSD",1736705305494,5.3e-07,95297.0,95296.0,1.36035089]
["bitfinex","BTCUSD",1736705307288,5.3e-07,95297.0,95296.0,1.32800457]
["bitfinex","BTCUSD",1736705308974,5.3e-07,95297.0,95296.0,1.33853426]
["bitfinex","BTCUSD",1736705311588,5.3e-07,95297.0,95296.0,0.79133426]
["bitfinex","BTCUSD",1736705320227,5.3e-07,95297.0,95296.0,0.79553426]
["bitfinex","BTCUSD",1736705324836,5.3e-07,95297.0,95296.0,0.79638726]
["bitfinex","BTCUSD",1736705330394,5.3e-07,95297.0,95296.0,0.80386726]
["bitfinex","BTCUSD",1736705333228,5.3e-07,95297.0,95296.0,0.79638726]
["bitfinex","BTCUSD",1736705333429,5.3e-07,95297.0,95296.0,0.80386726]
["bitfinex","BTCUSD",1736705335225,0.0815,95313.0,95310.0,0.123]
["bitfinex","BTCUSD",1736705335429,0.0815,95313.0,95310.0,3.09611976]
["bitfinex","BTCUSD",1736705335629,0.01412731,95311.0,95310.0,2.98112276]
["bitfinex","BTCUSD",1736705335832,0.00093853,95311.0,95310.0,2.98112276]
["bitfinex","BTCUSD",1736705336515,0.00293853,95311.0,95310.0,2.98112276]
["bitfinex","BTCUSD",1736705336719,0.00293853,95311.0,95310.0,3.39791413]
["bitfinex","BTCUSD",1736705336873,0.00293853,95311.0,95310.0,3.4175562]
["bitfinex","BTCUSD",1736705337070,0.00093853,95311.0,95310.0,3.4175562]
["bitfinex","BTCUSD",1736705337492,1.7e-07,95312.0,95311.0,0.273]
["bitfinex","BTCUSD",1736705337660,1.7e-07,95312.0,95311.0,0.50997176]
["bitfinex","BTCUSD",1736705337853,1.7e-07,95312.0,95311.0,0.54213299]
["bitfinex","BTCUSD",1736705338064,1.7e-07,95312.0,95311.0,0.50997176]
["bitfinex","BTCUSD",1736705338464,1.7e-07,95312.0,95311.0,0.52961383]
["bitfinex","BTCUSD",1736705338713,1.7e-07,95312.0,95311.0,0.56177506]
["bitfinex","BTCUSD",1736705338903,1.7e-07,95312.0,95311.0,0.52961383]
["bitfinex","BTCUSD",1736705339679,0.00100017,95312.0,95311.0,0.52961383]
["bitfinex","BTCUSD",1736705340285,0.00100017,95312.0,95311.0,2.21216983]
["bitfinex","BTCUSD",1736705340658,0.00100017,95312.0,95311.0,2.06741283]
["bitfinex","BTCUSD",1736705340861,0.00100017,95312.0,95311.0,2.07784706]
["bitfinex","BTCUSD",1736705342014,0.00100017,95312.0,95311.0,1.91133406]
["bitfinex","BTCUSD",1736705342367,0.00100017,95312.0,95311.0,1.93236197]
["bitfinex","BTCUSD",1736705343860,0.00100017,95312.0,95311.0,1.93972197]
["bitfinex","BTCUSD",1736705345495,1.7e-07,95312.0,95311.0,1.93972197]
["bitfinex","BTCUSD",1736705345698,1.7e-07,95312.0,95311.0,0.56843597]
["bitfinex","BTCUSD",1736705347956,1.7e-07,95312.0,95311.0,0.56928887]
["bitfinex","BTCUSD",1736705348160,1.7e-07,95312.0,95311.0,0.46192887]
["bitfinex","BTCUSD",1736705348318,0.08423836,95312.0,95311.0,0.46928887]
["bitfinex","BTCUSD",1736705348735,0.08423836,95312.0,95311.0,3.86690487]
["bitfinex","BTCUSD",1736705351248,0.13023836,95312.0,95311.0,0.16361687]
["bitfinex","BTCUSD",1736705351474,0.13023836,95312.0,95311.0,0.26985787]
["bitfinex","BTCUSD",1736705351833,0.13023836,95312.0,95311.0,0.43549787]
["bitfinex","BTCUSD",1736705352040,0.13023836,95312.0,95311.0,0.44285787]
["bitfinex","BTCUSD",1736705352246,0.13023836,95312.0,95311.0,0.41249787]
["bitfinex","BTCUSD",1736705352496,0.13023836,95312.0,95311.0,0.02785497]
["bitfinex","BTCUSD",1736705352714,0.13023836,95312.0,95311.0,0.02049497]
["bitfinex","BTCUSD",1736705352920,0.13023836,95312.0,95311.0,0.02785497]
["bitfinex","BTCUSD",1736705353171,0.13023819,95312.0,95311.0,0.02785497]
["bitfinex","BTCUSD",1736705353590,0.13123819,95312.0,95311.0,0.02049497]
["bitfinex","BTCUSD",1736705354033,0.13123819,95312.0,95311.0,0.0008529]
["bitfinex","BTCUSD",1736705354570,0.13123819,95312.0,95311.0,0.1430834]
["bitfinex","BTCUSD",1736705354781,0.13423819,95312.0,95311.0,0.1430834]
["bitfinex","BTCUSD",1736705354986,0.13123819,95312.0,95311.0,0.1420834]
["bitfinex","BTCUSD",1736705355289,0.13423819,95312.0,95311.0,0.1430834]
["bitfinex","BTCUSD",1736705355487,0.13323819,95312.0,95311.0,0.0018529]
["bitfinex","BTCUSD",1736705355649,0.13623819,95312.0,95311.0,0.0018529]
["bitfinex","BTCUSD",1736705356838,0.13323819,95312.0,95311.0,0.19016023]
["bitfinex","BTCUSD",1736705357230,0.13623819,95312.0,95311.0,0.19016023]
["bitfinex","BTCUSD",1736705357580,0.13623819,95312.0,95311.0,0.0018529]
["bitfinex","BTCUSD",1736705357997,0.14945805,95312.0,95311.0,0.0018529]
["bitfinex","BTCUSD",1736705358163,0.14945805,95312.0,95311.0,0.0008529]
["bitfinex","BTCUSD",1736705358368,0.14645805,95312.0,95311.0,0.0008529]
["bitfinex","BTCUSD",1736705358600,0.14945805,95312.0,95311.0,0.0018529]
["bitfinex","BTCUSD",1736705358816,0.14945805,95312.0,95311.0,0.19007601]
["bitfinex","BTCUSD",1736705359257,0.13623819,95312.0,95311.0,0.19007601]
["bitfinex","BTCUSD",1736705360040,0.13623819,95312.0,95311.0,1.16798077]
["bitfinex","BTCUSD",1736705360935,0.13623819,95312.0,95311.0,0.97975766]
["bitfinex","BTCUSD",1736705361363,0.13323819,95312.0,95311.0,0.97875766]
["bitfinex","BTCUSD",1736705361738,0.13323819,95312.0,95311.0,0.95003166]
["bitfinex","BTCUSD",1736705361938,0.13323819,95312.0,95311.0,0.12815266]
["bitfinex","BTCUSD",1736705362546,0.13323819,95312.0,95311.0,0.35159766]
["bitfinex","BTCUSD",1736705362769,0.13423819,95312.0,95311.0,0.28084566]
["bitfinex","BTCUSD",1736705362900,0.13423819,95312.0,95311.0,0.12815266]
["bitfinex","BTCUSD",1736705363319,0.13423819,95312.0,95311.0,0.29060166]
["bitfinex","BTCUSD",1736705363729,0.13423819,95312.0,95311.0,0.29684566]
["bitfinex","BTCUSD",1736705368107,0.13423819,95312.0,95311.0,0.27384566]
["bitfinex","BTCUSD",1736705368285,0.13423819,95312.0,95311.0,0.10515266]
["bitfinex","BTCUSD",1736705368672,0.14740324,95312.0,95311.0,0.10515266]
["bitfinex","BTCUSD",1736705368880,0.14440324,95312.0,95311.0,0.10515266]
["bitfinex","BTCUSD",1736705369091,0.14340324,95312.0,95311.0,0.10515266]
["bitfinex","BTCUSD",1736705369292,0.14740324,95312.0,95311.0,0.10515266]
["bitfinex","BTCUSD",1736705369489,0.13123819,95312.0,95311.0,0.10515266]
["bitfinex","BTCUSD",1736705369784,0.13123819,95312.0,95311.0,0.11243266]
["bitfinex","BTCUSD",1736705370122,0.13123819,95312.0,95311.0,0.30059864]
["bitfinex","BTCUSD",1736705370863,0.13023819,95312.0,95311.0,0.11243266]
["bitfinex","BTCUSD",1736705371060,0.13223819,95312.0,95311.0,0.11243266]
["bitfinex","BTCUSD",1736705371596,0.13823819,95312.0,95311.0,0.11243266]
["bitfinex","BTCUSD",1736705372178,0.13823819,95312.0,95311.0,0.3005824]
["bitfinex","BTCUSD",1736705372945,0.13823819,95312.0,95311.0,0.4407044]
["bitfinex","BTCUSD",1736705373347,0.13823819,95312.0,95311.0,0.3005824]
["bitfinex","BTCUSD",1736705374269,0.13823819,95312.0,95311.0,0.5474644]
["bitfinex","BTCUSD",1736705374601,0.13823819,95312.0,95311.0,0.35931466]
["bitfinex","BTCUSD",1736705374801,0.13823819,95312.0,95311.0,0.53231466]
["bitfinex","BTCUSD",1736705375000,0.00893819,95312.0,95311.0,0.63231466]
["bitfinex","BTCUSD",1736705375200,0.00893819,95312.0,95311.0,1.27251547]
["bitfinex","BTCUSD",1736705375405,1.9e-07,95312.0,95311.0,1.27251547]
["bitfinex","BTCUSD",1736705375613,0.00093853,95324.0,95321.0,0.419872]
["bitfinex","BTCUSD",1736705375810,0.00093853,95324.0,95321.0,0.52417176]
["bitfinex","BTCUSD",1736705376645,0.00093853,95324.0,95321.0,3.26131076]
["bitfinex","BTCUSD",1736705376854,0.00093853,95324.0,95321.0,3.20006176]
["bitfinex","BTCUSD",1736705377667,0.07701624,95343.0,95342.0,0.146839]
["bitfinex","BTCUSD",1736705377877,0.07701624,95343.0,95342.0,0.47394276]
["bitfinex","BTCUSD",1736705378086,0.09411904,95343.0,95342.0,0.47394276]
["bitfinex","BTCUSD",1736705378295,0.0497,95344.0,95343.0,0.023]
["bitfinex","BTCUSD",1736705378437,0.0497,95344.0,95343.0,0.36991176]
["bitfinex","BTCUSD",1736705378997,0.0498471,95344.0,95343.0,0.36991176]
["bitfinex","BTCUSD",1736705379209,0.0001471,95344.0,95343.0,0.35391176]
["bitfinex","BTCUSD",1736705379810,0.0001471,95344.0,95343.0,0.35491176]
["bitfinex","BTCUSD",1736705380522,0.0001471,95344.0,95343.0,0.27829976]
["bitfinex","BTCUSD",1736705380740,0.0001471,95344.0,95343.0,0.60237076]
["bitfinex","BTCUSD",1736705380938,0.0031471,95344.0,95343.0,0.60137076]
["bitfinex","BTCUSD",1736705381305,0.0001471,95344.0,95343.0,0.70137076]
["bitfinex","BTCUSD",1736705381528,0.0001471,95344.0,95343.0,0.93628956]
["bitfinex","BTCUSD",1736705382171,0.0001471,95344.0,95343.0,0.94676122]
["bitfinex","BTCUSD",1736705382325,0.0021471,95344.0,95343.0,0.94676122]
["bitfinex","BTCUSD",1736705383006,0.0021471,95344.0,95343.0,0.71184242]
["bitfinex","BTCUSD",1736705383851,0.01050349,95398.0,95362.0,0.1]
["bitfinex","BTCUSD",1736705383852,0.0757,95375.0,95362.0,0.1]
["bitfinex","BTCUSD",1736705384052,0.0757,95375.0,95362.0,1.17584276]
["bitfinex","BTCUSD",1736705384310,0.0757,95384.0,95362.0,1.21369876]
["bitfinex","BTCUSD",1736705384470,0.0757,95384.0,95362.0,1.29359876]
["bitfinex","BTCUSD",1736705384671,0.0757,95384.0,95362.0,1.32575999]
["bitfinex","BTCUSD",1736705385071,0.0478,95386.0,95362.0,1.32575999]
["bitfinex","BTCUSD",1736705385331,0.00393831,95363.0,95362.0,1.32575999]
["bitfinex","BTCUSD",1736705386311,0.00393831,95363.0,95362.0,1.24585999]
["bitfinex","BTCUSD",1736705386711,0.00393831,95363.0,95362.0,1.25631108]
["bitfinex","BTCUSD",1736705386914,0.00093831,95363.0,95362.0,1.25631108]
["bitfinex","BTCUSD",1736705387921,0.00093831,95363.0,95362.0,1.46433682]
["bitfinex","BTCUSD",1736705388724,0.00093831,95363.0,95362.0,1.47881782]
["bitfinex","BTCUSD",1736705389345,0.00093831,95363.0,95362.0,1.61190045]
["bitfinex","BTCUSD",1736705389508,0.00093831,95363.0,95362.0,1.43194966]
["bitfinex","BTCUSD",1736705389880,0.00093831,95363.0,95362.0,1.29158703]
["bitfinex","BTCUSD",1736705391096,0.00093831,95363.0,95362.0,0.60927703]
["bitfinex","BTCUSD",1736705391347,0.00093831,95363.0,95362.0,3.31933003]
["bitfinex","BTCUSD",1736705391496,0.00093831,95363.0,95362.0,3.21933003]
["bitfinex","BTCUSD",1736705393043,0.00093831,95363.0,95362.0,3.1871688]
["bitfinex","BTCUSD",1736705394426,0.00093831,95363.0,95362.0,3.21933003]
["bitfinex","BTCUSD",1736705394849,0.00093831,95363.0,95362.0,3.21205003]
["bitfinex","BTCUSD",1736705395052,0.00093831,95363.0,95362.0,3.1871688]
["bitfinex","BTCUSD",1736705395876,0.00093831,95363.0,95362.0,1.17167585]
["bitfinex","BTCUSD",1736705396074,0.00093831,95363.0,95362.0,0.94117385]
["bitfinex","BTCUSD",1736705396706,0.00093831,95363.0,95362.0,0.96417385]
["bitfinex","BTCUSD",1736705398081,0.00093831,95363.0,95362.0,0.96421385]
["bitfinex","BTCUSD",1736705398296,0.00093831,95363.0,95362.0,0.55831885]
["bitfinex","BTCUSD",1736705398432,0.00093831,95363.0,95362.0,0.52482585]
["bitfinex","BTCUSD",1736705398840,0.00093831,95363.0,95362.0,0.37482585]
["bitfinex","BTCUSD",1736705399481,0.00093831,95363.0,95362.0,0.54782585]
["bitfinex","BTCUSD",1736705401389,0.07703831,95363.0,95362.0,0.42410876]
["bitfinex","BTCUSD",1736705401590,0.07703831,95363.0,95362.0,0.43142876]
["bitfinex","BTCUSD",1736705401798,0.07703831,95363.0,95362.0,0.27410876]
["bitfinex","BTCUSD",1736705401799,0.12653831,95363.0,95362.0,0.27410876]
["bitfinex","BTCUSD",1736705402026,0.12653831,95363.0,95362.0,0.28142876]
["bitfinex","BTCUSD",1736705402201,0.14400141,95363.0,95362.0,0.28142876]
["bitfinex","BTCUSD",1736705402858,0.14500141,95363.0,95362.0,0.28142876]
["bitfinex","BTCUSD",1736705403343,0.14400141,95363.0,95362.0,0.28142876]
["bitfinex","BTCUSD",1736705404029,0.14600141,95363.0,95362.0,0.28142876]
["bitfinex","BTCUSD",1736705404641,0.14600141,95363.0,95362.0,0.154129]
["bitfinex","BTCUSD",1736705404863,0.14600141,95363.0,95362.0,0.00732]
["bitfinex","BTCUSD",1736705405461,0.14600141,95363.0,95360.0,0.146811]
["bitfinex","BTCUSD",1736705405664,0.14600141,95363.0,95361.0,0.00732]
["bitfinex","BTCUSD",1736705406471,0.12653831,95363.0,95361.0,0.00732]
["bitfinex","BTCUSD",1736705406677,0.12853831,95363.0,95361.0,0.00732]
["bitfinex","BTCUSD",1736705406920,0.01746293,95362.0,95361.0,0.00732]
["bitfinex","BTCUSD",1736705407638,0.01746293,95362.0,95351.0,0.15]
["bitfinex","BTCUSD",1736705407639,0.0833,95360.0,95356.0,0.00732]
["bitfinex","BTCUSD",1736705408055,0.01743317,95359.0,95356.0,0.00732]
["bitfinex","BTCUSD",1736705408179,0.0492,95358.0,95356.0,0.00352]
["bitfinex","BTCUSD",1736705408384,0.146825,95352.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705408622,0.0817,95349.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705409027,0.0472,95350.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705409028,0.01742876,95348.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705409233,0.0817,95347.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705409433,0.0472,95346.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705409637,0.0817,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705409955,0.0817,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705410157,0.09912824,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705411182,0.09912824,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705411389,0.09912824,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705411747,0.10512824,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705412774,0.10712824,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705415958,0.63153824,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705420038,0.67833824,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705420490,0.77553766,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705420795,0.67833824,95345.0,95344.0,0.00193786]
["bitfinex","BTCUSD",1736705420941,0.67233824,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705421133,0.67233824,95345.0,95344.0,0.00993786]
["bitfinex","BTCUSD",1736705421348,0.67333824,95345.0,95344.0,0.00993786]
["bitfinex","BTCUSD",1736705422147,0.67133824,95345.0,95344.0,0.00993786]
["bitfinex","BTCUSD",1736705422552,0.67233824,95345.0,95344.0,0.01593786]
["bitfinex","BTCUSD",1736705426633,0.776638,95345.0,95344.0,0.01593786]
["bitfinex","BTCUSD",1736705427082,0.67233824,95345.0,95344.0,0.01593786]
["bitfinex","BTCUSD",1736705440674,0.67133824,95345.0,95344.0,0.00993786]
["bitfinex","BTCUSD",1736705440915,0.67133824,95345.0,95344.0,0.01493786]
["bitfinex","BTCUSD",1736705441170,0.774638,95345.0,95344.0,0.00593786]
["bitfinex","BTCUSD",1736705441368,0.974638,95345.0,95344.0,0.00593786]
["bitfinex","BTCUSD",1736705441613,1.07993776,95345.0,95344.0,0.01493786]
["bitfinex","BTCUSD",1736705442065,0.97993776,95345.0,95344.0,0.00993786]
["bitfinex","BTCUSD",1736705442288,0.97893776,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705442466,0.97893776,95345.0,95344.0,0.00393786]
["bitfinex","BTCUSD",1736705443246,0.97993776,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705444297,0.97993776,95345.0,95344.0,0.00793786]
["bitfinex","BTCUSD",1736705444801,0.97993776,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705452067,0.875638,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705452479,0.775638,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705452779,0.875638,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705454597,0.775638,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705454805,0.875638,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705455010,0.87078217,95345.0,95344.0,0.00393786]
["bitfinex","BTCUSD",1736705455146,0.87178217,95345.0,95344.0,0.00793786]
["bitfinex","BTCUSD",1736705455353,0.87178217,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705458449,0.97608193,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705461627,1.12608193,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705463958,1.12608193,95345.0,95344.0,0.11093786]
["bitfinex","BTCUSD",1736705464234,1.45408193,95345.0,95344.0,0.11093786]
["bitfinex","BTCUSD",1736705465685,1.45408193,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705466363,1.45493533,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705468319,1.10063557,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705468491,0.87169164,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705468735,0.54369164,95345.0,95344.0,0.01093786]
["bitfinex","BTCUSD",1736705469367,0.54369164,95345.0,95344.0,0.08933786]
["bitfinex","BTCUSD",1736705469771,0.54369164,95345.0,95344.0,0.13903786]
["bitfinex","BTCUSD",1736705469980,0.5262634,95345.0,95344.0,0.13903786]
["bitfinex","BTCUSD",1736705470184,0.5262634,95345.0,95344.0,0.13603786]
["bitfinex","BTCUSD",1736705470316,0.54338896,95345.0,95344.0,0.27640049]
["bitfinex","BTCUSD",1736705470520,0.54738896,95345.0,95344.0,0.27640049]
["bitfinex","BTCUSD",1736705470722,0.54638896,95345.0,95344.0,0.26940049]
["bitfinex","BTCUSD",1736705470957,0.54238896,95345.0,95344.0,0.27040049]
["bitfinex","BTCUSD",1736705471279,0.54438896,95345.0,95344.0,0.46749066]
["bitfinex","BTCUSD",1736705471651,0.54238896,95345.0,95344.0,0.23333762]
["bitfinex","BTCUSD",1736705473390,0.54238896,95345.0,95344.0,0.24065762]
["bitfinex","BTCUSD",1736705473619,0.54438896,95345.0,95344.0,0.24065762]
["bitfinex","BTCUSD",1736705474298,0.54238896,95345.0,95344.0,0.24065762]
["bitfinex","BTCUSD",1736705474508,0.54438896,95345.0,95344.0,0.38149635]
["bitfinex","BTCUSD",1736705474718,0.54438896,95345.0,95344.0,0.37417635]
["bitfinex","BTCUSD",1736705474960,0.54438896,95345.0,95344.0,0.23333762]
["bitfinex","BTCUSD",1736705475131,0.54438896,95345.0,95344.0,0.00825786]
["bitfinex","BTCUSD",1736705475449,0.5272634,95345.0,95344.0,0.00825786]
["bitfinex","BTCUSD",1736705475840,0.54453734,95345.0,95344.0,0.00825786]
["bitfinex","BTCUSD",1736705476202,0.54453734,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705480331,0.54253734,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705480521,0.54253734,95345.0,95344.0,0.00693786]
["bitfinex","BTCUSD",1736705480958,0.54253734,95345.0,95344.0,0.00993786]
["bitfinex","BTCUSD",1736705481342,0.54253734,95345.0,95344.0,0.01593786]
["bitfinex","BTCUSD",1736705483474,0.54253734,95345.0,95344.0,0.86412862]
["bitfinex","BTCUSD",1736705483669,0.54253734,95345.0,95344.0,0.57119362]
["bitfinex","BTCUSD",1736705483897,0.5252634,95345.0,95344.0,0.71203235]
["bitfinex","BTCUSD",1736705484081,0.54252276,95345.0,95344.0,0.72255633]
["bitfinex","BTCUSD",1736705484312,0.54252276,95345.0,95344.0,0.81587064]
["bitfinex","BTCUSD",1736705484469,0.5252634,95345.0,95344.0,0.80987064]
["bitfinex","BTCUSD",1736705484651,0.54252276,95345.0,95344.0,0.80087064]
["bitfinex","BTCUSD",1736705484847,0.54252276,95345.0,95344.0,0.80387064]
["bitfinex","BTCUSD",1736705485047,0.54752276,95345.0,95344.0,0.5400846]
["bitfinex","BTCUSD",1736705485610,0.54752276,95345.0,95344.0,0.5630846]
["bitfinex","BTCUSD",1736705485820,0.54752276,95345.0,95344.0,0.6630846]
["bitfinex","BTCUSD",1736705487527,0.54752276,95345.0,95344.0,0.6600846]
["bitfinex","BTCUSD",1736705487737,0.54752276,95345.0,95344.0,0.5600846]
["bitfinex","BTCUSD",1736705487930,0.54752276,95345.0,95344.0,0.6600846]
["bitfinex","BTCUSD",1736705488336,0.54752276,95345.0,95344.0,0.7711511]
["bitfinex","BTCUSD",1736705488554,0.54752276,95345.0,95344.0,0.49666412]
["bitfinex","BTCUSD",1736705488784,0.54252276,95345.0,95344.0,0.49666412]
["bitfinex","BTCUSD",1736705489330,0.54252276,95345.0,95344.0,0.26259762]
["bitfinex","BTCUSD",1736705489783,0.54252276,95345.0,95344.0,0.10523762]
["bitfinex","BTCUSD",1736705490027,0.54252276,95345.0,95344.0,0.11259762]
["bitfinex","BTCUSD",1736705490232,0.54352276,95345.0,95344.0,0.11259762]
["bitfinex","BTCUSD",1736705490608,0.54252276,95345.0,95344.0,0.10523762]
["bitfinex","BTCUSD",1736705490813,0.54352276,95345.0,95344.0,0.11259762]
["bitfinex","BTCUSD",1736705493563,0.54352276,95345.0,95344.0,0.10523762]
["bitfinex","BTCUSD",1736705493767,0.54352276,95345.0,95344.0,0.11259762]
["bitfinex","BTCUSD",1736705495563,0.54352276,95345.0,95344.0,0.00829786]
["bitfinex","BTCUSD",1736705496927,0.54352276,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705502415,0.62162276,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705503423,0.92265752,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705503635,1.12165752,95345.0,95344.0,0.00093786]
["bitfinex","BTCUSD",1736705503833,1.12165752,95345.0,95321.0,0.1403951]
["bitfinex","BTCUSD",1736705503834,0.1,95338.0,95321.0,0.1403951]
["bitfinex","BTCUSD",1736705504051,0.22497,95322.0,95321.0,0.1403951]
["bitfinex","BTCUSD",1736705504259,0.146873,95320.0,95319.0,0.18719347]
["bitfinex","BTCUSD",1736705504676,0.68854662,95320.0,95319.0,0.0001471]
["bitfinex","BTCUSD",1736705505691,0.68854662,95320.0,95319.0,0.0091471]
["bitfinex","BTCUSD",1736705506520,0.68854662,95320.0,95319.0,0.0151471]
["bitfinex","BTCUSD",1736705507075,0.79284638,95320.0,95319.0,0.0151471]
["bitfinex","BTCUSD",1736705508604,0.68854662,95320.0,95319.0,0.0151471]
["bitfinex","BTCUSD",1736705513179,0.68854662,95320.0,95319.0,0.01608584]
["bitfinex","BTCUSD",1736705523136,0.79284638,95320.0,95319.0,0.01608584]
["bitfinex","BTCUSD",1736705523345,0.86814638,95320.0,95319.0,0.01608584]
["bitfinex","BTCUSD",1736705523880,0.86814638,95320.0,95319.0,0.00708584]
["bitfinex","BTCUSD",1736705524134,0.97244614,95320.0,95319.0,0.01608584]
["bitfinex","BTCUSD",1736705524809,0.86814638,95320.0,95319.0,0.01008584]
["bitfinex","BTCUSD",1736705525063,0.86814638,95320.0,95319.0,0.00108584]
["bitfinex","BTCUSD",1736705525212,0.86814638,95320.0,95319.0,0.00508584]
["bitfinex","BTCUSD",1736705525677,0.86814638,95320.0,95319.0,0.00108584]
["bitfinex","BTCUSD",1736705525842,0.86814638,95320.0,95319.0,0.00508584]
["bitfinex","BTCUSD",1736705526247,0.97244614,95320.0,95319.0,0.00508584]
["bitfinex","BTCUSD",1736705526686,0.97344614,95320.0,95319.0,0.01308584]
["bitfinex","BTCUSD",1736705527063,1.30144614,95320.0,95319.0,0.01308584]
["bitfinex","BTCUSD",1736705527271,1.30044614,95320.0,95319.0,0.00508584]
["bitfinex","BTCUSD",1736705527634,1.30144614,95320.0,95319.0,0.01408584]
["bitfinex","BTCUSD",1736705529742,1.40144614,95320.0,95319.0,0.01408584]
["bitfinex","BTCUSD",1736705530280,1.54904614,95320.0,95319.0,0.01408584]
["bitfinex","BTCUSD",1736705530462,1.57204614,95320.0,95319.0,0.01408584]
["bitfinex","BTCUSD",1736705531407,1.57104614,95320.0,95319.0,0.00108584]
["bitfinex","BTCUSD",1736705531723,1.57104614,95320.0,95319.0,0.00408584]
["bitfinex","BTCUSD",1736705532300,1.57104614,95320.0,95319.0,0.01208584]
["bitfinex","BTCUSD",1736705532716,1.57104614,95320.0,95319.0,0.00908584]
["bitfinex","BTCUSD",1736705533515,1.57104614,95320.0,95319.0,0.00108584]
["bitfinex","BTCUSD",1736705533718,1.57104614,95320.0,95319.0,0.00608584]
["bitfinex","BTCUSD",1736705534239,1.57104614,95320.0,95319.0,0.00808584]
["bitfinex","BTCUSD",1736705541066,1.72104614,95320.0,95319.0,0.00808584]
["bitfinex","BTCUSD",1736705543404,0.1,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705543609,1.00531876,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705543808,1.02268993,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705544842,1.02368993,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705545265,1.35168993,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705545477,1.70598969,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705545679,1.72898969,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705546583,1.72798969,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705547204,1.73852496,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705547406,1.73852496,95297.0,95296.0,0.004853]
["bitfinex","BTCUSD",1736705547898,1.73852496,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705548089,1.73852496,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705548495,1.73603866,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705554322,1.73603866,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705554755,1.73603866,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705556554,1.73603866,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705556755,1.73603866,95297.0,95296.0,0.007853]
["bitfinex","BTCUSD",1736705557459,1.63603866,95297.0,95296.0,0.007853]
["bitfinex","BTCUSD",1736705557623,1.1315252,95297.0,95296.0,0.007853]
["bitfinex","BTCUSD",1736705557819,1.12098993,95297.0,95296.0,0.007853]
["bitfinex","BTCUSD",1736705558663,0.54178117,95297.0,95296.0,0.131953]
["bitfinex","BTCUSD",1736705559443,0.54178117,95297.0,95296.0,0.126953]
["bitfinex","BTCUSD",1736705559882,0.54278117,95297.0,95296.0,0.126953]
["bitfinex","BTCUSD",1736705560091,0.54178117,95297.0,95296.0,0.124953]
["bitfinex","BTCUSD",1736705560287,0.54178117,95297.0,95296.0,0.126953]
["bitfinex","BTCUSD",1736705560512,0.54978117,95297.0,95296.0,0.127953]
["bitfinex","BTCUSD",1736705560859,0.54178117,95297.0,95296.0,0.124953]
["bitfinex","BTCUSD",1736705561078,0.54978117,95297.0,95296.0,0.125953]
["bitfinex","BTCUSD",1736705561251,0.55378117,95297.0,95296.0,0.125953]
["bitfinex","BTCUSD",1736705562794,0.55378117,95297.0,95296.0,0.133273]
["bitfinex","BTCUSD",1736705563217,0.55378117,95297.0,95296.0,0.009173]
["bitfinex","BTCUSD",1736705563932,0.55378117,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705566624,0.65323049,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705566830,0.98608093,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705567073,1.06408093,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705567487,1.16008093,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705568375,0.98463201,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705568583,0.97408093,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705569007,0.97408093,95297.0,95296.0,0.005853]
["bitfinex","BTCUSD",1736705569436,0.97408093,95297.0,95296.0,0.000853]
["bitfinex","BTCUSD",1736705569636,0.97508093,95297.0,95296.0,0.008853]
["bitfinex","BTCUSD",1736705569929,0.97408093,95297.0,95296.0,0.001853]
["bitfinex","BTCUSD",1736705570323,0.97508093,95297.0,95296.0,0.006853]
["bitfinex","BTCUSD",1736705570602,0.97508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705571195,1.00719717,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705571397,0.97508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705573839,1.07508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705579053,0.97508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705579456,1.07508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705586290,0.97508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705588178,1.07617655,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705588379,0.97508093,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705598332,0.98551225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705598737,1.21201225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705602016,1.11201225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705604134,1.03121225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705604475,0.98551225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705608466,1.08981201,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705609208,0.98551225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705617748,1.08551225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705619798,1.21031225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705620276,1.30484767,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705621048,1.21031225,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705621478,1.31461201,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705624257,1.40914077,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705624924,1.31461201,95297.0,95296.0,0.009853]
["bitfinex","BTCUSD",1736705625964,1.31461201,95297.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705625965,0.146932,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705626165,0.87194284,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705626365,0.91774284,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705627175,0.91780441,95282.0,95281.0,0.0048532]
["bitfinex","BTCUSD",1736705627574,0.91780441,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705628840,0.91880441,95282.0,95281.0,0.0078532]
["bitfinex","BTCUSD",1736705629042,0.91880441,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705629204,0.97978121,95282.0,95281.0,0.0078532]
["bitfinex","BTCUSD",1736705629409,0.97978121,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705630646,1.00055547,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705630845,1.01099106,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705631942,1.33899106,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705632318,1.27901426,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705636105,1.13344,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705642059,1.01870465,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705643484,0.87177265,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705643831,0.54377265,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705644879,0.54377265,95282.0,95281.0,0.1337532]
["bitfinex","BTCUSD",1736705645079,0.54377265,95282.0,95281.0,0.2837532]
["bitfinex","BTCUSD",1736705645458,0.52647157,95282.0,95281.0,0.2817532]
["bitfinex","BTCUSD",1736705645668,0.52447157,95282.0,95281.0,0.2747532]
["bitfinex","BTCUSD",1736705645871,0.54900082,95282.0,95281.0,0.2757532]
["bitfinex","BTCUSD",1736705646101,0.54300082,95282.0,95281.0,0.2747532]
["bitfinex","BTCUSD",1736705646311,0.54000082,95282.0,95281.0,0.2747532]
["bitfinex","BTCUSD",1736705646514,0.54300082,95282.0,95281.0,0.2747532]
["bitfinex","BTCUSD",1736705646678,0.54900082,95282.0,95281.0,0.2757532]
["bitfinex","BTCUSD",1736705647794,0.54900082,95282.0,95281.0,0.46386308]
["bitfinex","BTCUSD",1736705650198,0.54900082,95282.0,95281.0,0.2757532]
["bitfinex","BTCUSD",1736705652114,0.54900082,95282.0,95281.0,0.41675163]
["bitfinex","BTCUSD",1736705653645,0.54900082,95282.0,95281.0,0.2757532]
["bitfinex","BTCUSD",1736705654050,0.53347157,95282.0,95281.0,0.2757532]
["bitfinex","BTCUSD",1736705654458,0.54900082,95282.0,95281.0,0.2757532]
["bitfinex","BTCUSD",1736705656481,0.54900082,95282.0,95281.0,0.41666841]
["bitfinex","BTCUSD",1736705656888,0.53347157,95282.0,95281.0,0.41666841]
["bitfinex","BTCUSD",1736705657087,0.53347157,95282.0,95281.0,0.78543441]
["bitfinex","BTCUSD",1736705657328,0.54905032,95282.0,95281.0,0.76404941]
["bitfinex","BTCUSD",1736705657916,0.54905032,95282.0,95281.0,0.65548741]
["bitfinex","BTCUSD",1736705658423,0.54905032,95282.0,95281.0,0.63345641]
["bitfinex","BTCUSD",1736705659012,0.54905032,95282.0,95281.0,0.4925412]
["bitfinex","BTCUSD",1736705659922,0.54905032,95282.0,95281.0,0.4997412]
["bitfinex","BTCUSD",1736705660498,0.53347157,95282.0,95281.0,0.4997412]
["bitfinex","BTCUSD",1736705660706,0.54905032,95282.0,95281.0,0.4997412]
["bitfinex","BTCUSD",1736705662727,0.54769332,95282.0,95281.0,0.4997412]
["bitfinex","BTCUSD",1736705663709,0.54769332,95282.0,95281.0,0.4573212]
["bitfinex","BTCUSD",1736705664400,0.53211457,95282.0,95281.0,0.4573212]
["bitfinex","BTCUSD",1736705664996,0.54769332,95282.0,95281.0,0.4573212]
["bitfinex","BTCUSD",1736705665231,0.54769332,95282.0,95281.0,0.4426212]
["bitfinex","BTCUSD",1736705665484,0.54769332,95282.0,95281.0,0.4354212]
["bitfinex","BTCUSD",1736705665684,0.54769332,95282.0,95281.0,0.1590532]
["bitfinex","BTCUSD",1736705665890,0.67209332,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705666508,0.66909332,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705666919,0.66309332,95282.0,95281.0,0.0058532]
["bitfinex","BTCUSD",1736705667296,0.67209332,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705667541,0.66309332,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705667756,0.66309332,95282.0,95281.0,0.0058532]
["bitfinex","BTCUSD",1736705667934,0.66309332,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705667935,0.66409332,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705668239,0.66309332,95282.0,95281.0,0.0058532]
["bitfinex","BTCUSD",1736705668592,0.67363524,95282.0,95281.0,0.0058532]
["bitfinex","BTCUSD",1736705668993,0.66309332,95282.0,95281.0,0.0058532]
["bitfinex","BTCUSD",1736705669220,0.66309332,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705669636,0.66409332,95282.0,95281.0,0.0088532]
["bitfinex","BTCUSD",1736705669887,0.66509332,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705670102,0.66409332,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705670303,0.66509332,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705674293,0.65709332,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705675179,0.76139308,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705678376,0.65709332,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705685215,0.65794662,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705692413,0.76224638,95282.0,95281.0,0.0148532]
["bitfinex","BTCUSD",1736705693384,0.76124638,95282.0,95281.0,0.0088532]
["bitfinex","BTCUSD",1736705693586,0.76024638,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705693794,0.76124638,95282.0,95281.0,0.0078532]
["bitfinex","BTCUSD",1736705694331,0.76124638,95282.0,95281.0,0.0108532]
["bitfinex","BTCUSD",1736705694712,1.08924638,95282.0,95281.0,0.0108532]
["bitfinex","BTCUSD",1736705695303,0.98494662,95282.0,95281.0,0.0108532]
["bitfinex","BTCUSD",1736705695844,0.98494662,95282.0,95281.0,0.0078532]
["bitfinex","BTCUSD",1736705696432,0.98494662,95282.0,95281.0,0.0108532]
["bitfinex","BTCUSD",1736705696681,0.90704662,95282.0,95281.0,0.0108532]
["bitfinex","BTCUSD",1736705697862,0.86054662,95282.0,95281.0,0.0108532]
["bitfinex","BTCUSD",1736705698858,0.86054662,95282.0,95281.0,0.0893532]
["bitfinex","BTCUSD",1736705699168,0.86254662,95282.0,95281.0,0.0893532]
["bitfinex","BTCUSD",1736705699509,0.86054662,95282.0,95281.0,0.0893532]
["bitfinex","BTCUSD",1736705699971,0.86554662,95282.0,95281.0,0.0893532]
["bitfinex","BTCUSD",1736705700168,0.86454662,95282.0,95281.0,0.0823532]
["bitfinex","BTCUSD",1736705700371,0.86454662,95282.0,95281.0,0.0833532]
["bitfinex","BTCUSD",1736705700575,0.87354662,95282.0,95281.0,0.0833532]
["bitfinex","BTCUSD",1736705700746,0.54554662,95282.0,95281.0,0.0833532]
["bitfinex","BTCUSD",1736705701081,0.54554662,95282.0,95281.0,0.0905532]
["bitfinex","BTCUSD",1736705702274,0.54554662,95282.0,95281.0,1.11386196]
["bitfinex","BTCUSD",1736705702464,0.54554662,95282.0,95281.0,1.02760996]
["bitfinex","BTCUSD",1736705703100,0.54054662,95282.0,95281.0,1.02760996]
["bitfinex","BTCUSD",1736705703333,0.54054662,95282.0,95281.0,0.92826984]
["bitfinex","BTCUSD",1736705703504,0.53354662,95282.0,95281.0,0.68932384]
["bitfinex","BTCUSD",1736705704090,0.53154662,95282.0,95281.0,0.49401396]
["bitfinex","BTCUSD",1736705704341,0.53554662,95282.0,95281.0,0.38935296]
["bitfinex","BTCUSD",1736705704634,0.53554662,95282.0,95281.0,0.72797896]
["bitfinex","BTCUSD",1736705705444,0.53554662,95282.0,95281.0,0.41235296]
["bitfinex","BTCUSD",1736705705795,0.53754662,95282.0,95281.0,1.01215696]
["bitfinex","BTCUSD",1736705706519,0.53754662,95282.0,95281.0,0.93039696]
["bitfinex","BTCUSD",1736705706686,0.53754662,95282.0,95281.0,0.54740196]
["bitfinex","BTCUSD",1736705708108,0.53754662,95282.0,95281.0,0.49890196]
["bitfinex","BTCUSD",1736705710382,0.52196787,95282.0,95281.0,0.49170196]
["bitfinex","BTCUSD",1736705710566,0.5376034,95282.0,95281.0,0.49890196]
["bitfinex","BTCUSD",1736705711007,0.5376034,95282.0,95281.0,0.68676248]
["bitfinex","BTCUSD",1736705711384,0.5376034,95282.0,95281.0,0.49890196]
["bitfinex","BTCUSD",1736705711584,0.52196787,95282.0,95281.0,0.49890196]
["bitfinex","BTCUSD",1736705711788,0.53760446,95282.0,95281.0,0.49890196]
["bitfinex","BTCUSD",1736705714352,0.53760446,95282.0,95281.0,0.63974415]
["bitfinex","BTCUSD",1736705714576,0.52196787,95282.0,95281.0,0.63974415]
["bitfinex","BTCUSD",1736705714775,0.53761037,95282.0,95281.0,0.63974415]
["bitfinex","BTCUSD",1736705714999,0.53761037,95282.0,95281.0,0.49890196]
["bitfinex","BTCUSD",1736705715183,0.53761037,95282.0,95281.0,0.52190196]
["bitfinex","BTCUSD",1736705716717,0.52196787,95282.0,95281.0,0.52190196]
["bitfinex","BTCUSD",1736705717132,0.53760911,95282.0,95281.0,0.52190196]
["bitfinex","BTCUSD",1736705718288,0.53760911,95282.0,95281.0,0.70958972]
["bitfinex","BTCUSD",1736705719276,0.52196787,95282.0,95281.0,0.70958972]
["bitfinex","BTCUSD",1736705719796,0.53760802,95282.0,95281.0,0.70958972]
["bitfinex","BTCUSD",1736705720559,0.53760802,95282.0,95281.0,0.52190196]
["bitfinex","BTCUSD",1736705722397,0.52196787,95282.0,95281.0,0.52190196]
["bitfinex","BTCUSD",1736705722596,0.53760964,95282.0,95281.0,0.52190196]
["bitfinex","BTCUSD",1736705723447,0.53760964,95282.0,95281.0,0.47640196]
["bitfinex","BTCUSD",1736705723648,0.53760964,95282.0,95281.0,0.77861996]
["bitfinex","BTCUSD",1736705724073,0.53760964,95282.0,95281.0,0.91939624]
["bitfinex","BTCUSD",1736705725132,0.53760964,95282.0,95281.0,0.77861996]
["bitfinex","BTCUSD",1736705725808,0.53760964,95282.0,95281.0,0.53748896]
["bitfinex","BTCUSD",1736705725967,0.53760964,95282.0,95281.0,0.54468896]
["bitfinex","BTCUSD",1736705728591,0.52196787,95282.0,95281.0,0.54468896]
["bitfinex","BTCUSD",1736705728811,0.53764725,95282.0,95281.0,0.54468896]
["bitfinex","BTCUSD",1736705730943,0.53764725,95282.0,95281.0,0.73237672]
["bitfinex","BTCUSD",1736705732486,0.53764725,95282.0,95281.0,0.65087672]
["bitfinex","BTCUSD",1736705733697,0.53764725,95282.0,95281.0,0.46318896]
["bitfinex","BTCUSD",1736705734326,0.53764725,95282.0,95281.0,0.49591852]
["bitfinex","BTCUSD",1736705734526,0.53364725,95282.0,95281.0,0.49591852]
["bitfinex","BTCUSD",1736705734683,0.53164725,95282.0,95281.0,0.49591852]
["bitfinex","BTCUSD",1736705734891,0.53664725,95282.0,95281.0,0.49591852]
["bitfinex","BTCUSD",1736705735093,0.53664725,95282.0,95281.0,0.72998502]
["bitfinex","BTCUSD",1736705735496,0.53464725,95282.0,95281.0,0.72998502]
["bitfinex","BTCUSD",1736705735695,0.53664725,95282.0,95281.0,0.72998502]
["bitfinex","BTCUSD",1736705736110,0.53364725,95282.0,95281.0,0.72998502]
["bitfinex","BTCUSD",1736705736457,0.53664725,95282.0,95281.0,0.72998502]
["bitfinex","BTCUSD",1736705737128,0.53664725,95282.0,95281.0,0.49591852]
["bitfinex","BTCUSD",1736705740719,0.53664725,95282.0,95281.0,0.43741252]
["bitfinex","BTCUSD",1736705740933,0.52096787,95282.0,95281.0,0.52223896]
["bitfinex","BTCUSD",1736705741469,0.53665466,95282.0,95281.0,0.52223896]
["bitfinex","BTCUSD",1736705741806,0.53665466,95282.0,95281.0,0.55496234]
["bitfinex","BTCUSD",1736705745443,0.53665466,95282.0,95281.0,0.52223896]
["bitfinex","BTCUSD",1736705745634,0.53665466,95282.0,95281.0,0.55496975]
["bitfinex","BTCUSD",1736705746862,0.53363766,95282.0,95281.0,0.55496975]
["bitfinex","BTCUSD",1736705749307,0.53363766,95282.0,95281.0,0.52223896]
["bitfinex","BTCUSD",1736705749521,0.53363766,95282.0,95281.0,0.55497243]
["bitfinex","BTCUSD",1736705749731,0.53363766,95282.0,95281.0,0.43952343]
["bitfinex","BTCUSD",1736705758618,0.53363766,95282.0,95281.0,0.85490547]
["bitfinex","BTCUSD",1736705759017,0.53363766,95282.0,95281.0,1.43956847]
["bitfinex","BTCUSD",1736705759227,0.53363766,95282.0,95281.0,1.41819147]
["bitfinex","BTCUSD",1736705759430,0.53363766,95282.0,95281.0,1.00280943]
["bitfinex","BTCUSD",1736705760479,0.53163766,95282.0,95281.0,1.00280943]
["bitfinex","BTCUSD",1736705760701,0.52863766,95282.0,95281.0,1.00280943]
["bitfinex","BTCUSD",1736705761229,0.52863766,95282.0,95281.0,0.90957243]
["bitfinex","BTCUSD",1736705761433,0.52863766,95282.0,95281.0,0.69246743]
["bitfinex","BTCUSD",1736705761632,0.52863766,95282.0,95281.0,0.59649743]
["bitfinex","BTCUSD",1736705763575,0.52863766,95282.0,95281.0,0.56629743]
["bitfinex","BTCUSD",1736705763788,0.57773766,95282.0,95281.0,0.26235296]
["bitfinex","BTCUSD",1736705763986,0.57773766,95282.0,95281.0,0.67973906]
["bitfinex","BTCUSD",1736705764197,0.57873766,95282.0,95281.0,0.67973906]
["bitfinex","BTCUSD",1736705764417,0.57673766,95282.0,95281.0,0.67973906]
["bitfinex","BTCUSD",1736705764625,0.57673766,95282.0,95281.0,0.67253906]
["bitfinex","BTCUSD",1736705764859,0.57673766,95282.0,95281.0,0.26235296]
["bitfinex","BTCUSD",1736705765063,0.57673766,95282.0,95281.0,0.1508532]
["bitfinex","BTCUSD",1736705765280,0.57673766,95282.0,95281.0,0.1580532]
["bitfinex","BTCUSD",1736705765281,0.65833766,95282.0,95281.0,0.1580532]
["bitfinex","BTCUSD",1736705765910,0.65833766,95282.0,95281.0,0.1508532]
["bitfinex","BTCUSD",1736705766133,0.65833766,95282.0,95281.0,0.29074183]
["bitfinex","BTCUSD",1736705766539,0.66233766,95282.0,95281.0,0.29074183]
["bitfinex","BTCUSD",1736705766739,0.65833766,95282.0,95281.0,0.0080532]
["bitfinex","BTCUSD",1736705767151,0.66733766,95282.0,95281.0,0.0090532]
["bitfinex","BTCUSD",1736705767399,0.66733766,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705767400,0.66133766,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705767762,0.66733766,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705768023,0.65833766,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705768215,0.65833766,95282.0,95281.0,0.2363416]
["bitfinex","BTCUSD",1736705768364,0.66733766,95282.0,95281.0,0.2373416]
["bitfinex","BTCUSD",1736705769211,0.67133766,95282.0,95281.0,0.2373416]
["bitfinex","BTCUSD",1736705770482,0.67133766,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705773633,0.67133766,95282.0,95281.0,0.23721527]
["bitfinex","BTCUSD",1736705774035,0.67133766,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705776435,0.67133766,95282.0,95281.0,0.23719849]
["bitfinex","BTCUSD",1736705776644,0.58973766,95282.0,95281.0,0.34149825]
["bitfinex","BTCUSD",1736705777514,0.54163766,95282.0,95281.0,0.74747525]
["bitfinex","BTCUSD",1736705777712,0.54163766,95282.0,95281.0,0.53512996]
["bitfinex","BTCUSD",1736705777921,0.54163766,95282.0,95281.0,0.56779579]
["bitfinex","BTCUSD",1736705778710,0.53763766,95282.0,95281.0,0.59961622]
["bitfinex","BTCUSD",1736705778891,0.53963766,95282.0,95281.0,0.59961622]
["bitfinex","BTCUSD",1736705779090,0.53963766,95282.0,95281.0,1.01705542]
["bitfinex","BTCUSD",1736705779286,0.53063766,95282.0,95281.0,1.01605542]
["bitfinex","BTCUSD",1736705779491,0.53463766,95282.0,95281.0,1.01605542]
["bitfinex","BTCUSD",1736705781835,0.53463766,95282.0,95281.0,0.59861622]
["bitfinex","BTCUSD",1736705782923,0.53463766,95282.0,95281.0,0.56595039]
["bitfinex","BTCUSD",1736705783356,0.53463766,95282.0,95281.0,0.59860386]
["bitfinex","BTCUSD",1736705783893,0.53463766,95282.0,95281.0,0.56595039]
["bitfinex","BTCUSD",1736705784075,0.53463766,95282.0,95281.0,0.98262018]
["bitfinex","BTCUSD",1736705784275,0.53463766,95282.0,95281.0,1.01527291]
["bitfinex","BTCUSD",1736705784500,0.53463766,95282.0,95281.0,0.98262018]
["bitfinex","BTCUSD",1736705785310,0.53463766,95282.0,95281.0,0.56595039]
["bitfinex","BTCUSD",1736705789665,0.53263766,95282.0,95281.0,0.56595039]
["bitfinex","BTCUSD",1736705789890,0.52863766,95282.0,95281.0,0.56595039]
["bitfinex","BTCUSD",1736705795080,0.52863766,95282.0,95281.0,0.54583139]
["bitfinex","BTCUSD",1736705795286,0.52863766,95282.0,95281.0,0.30997339]
["bitfinex","BTCUSD",1736705795489,0.51295087,95282.0,95281.0,0.71419339]
["bitfinex","BTCUSD",1736705795889,0.52894966,95282.0,95281.0,0.71419339]
["bitfinex","BTCUSD",1736705800511,0.52894966,95282.0,95281.0,0.73377281]
["bitfinex","BTCUSD",1736705801705,0.52894966,95282.0,95281.0,0.71939181]
["bitfinex","BTCUSD",1736705802272,0.52894966,95282.0,95281.0,0.68476181]
["bitfinex","BTCUSD",1736705803837,0.52894966,95282.0,95281.0,0.65751281]
["bitfinex","BTCUSD",1736705804049,0.52894966,95282.0,95281.0,0.63323781]
["bitfinex","BTCUSD",1736705805382,0.52994966,95282.0,95281.0,0.63323781]
["bitfinex","BTCUSD",1736705805584,0.52894966,95282.0,95281.0,0.63323781]
["bitfinex","BTCUSD",1736705805969,0.52994966,95282.0,95281.0,0.61365839]
["bitfinex","BTCUSD",1736705806159,0.53094966,95282.0,95281.0,0.61365839]
["bitfinex","BTCUSD",1736705807280,0.52994966,95282.0,95281.0,0.61365839]
["bitfinex","BTCUSD",1736705807675,0.53094966,95282.0,95281.0,0.61365839]
["bitfinex","BTCUSD",1736705808384,0.53094966,95282.0,95281.0,0.63327647]
["bitfinex","BTCUSD",1736705808591,0.53094966,95282.0,95281.0,0.66593073]
["bitfinex","BTCUSD",1736705810073,0.53094966,95282.0,95281.0,0.36224573]
["bitfinex","BTCUSD",1736705810299,0.53094966,95282.0,95281.0,0.73093273]
["bitfinex","BTCUSD",1736705810531,0.61364966,95282.0,95281.0,0.33924573]
["bitfinex","BTCUSD",1736705810769,0.61364966,95282.0,95281.0,0.31379147]
["bitfinex","BTCUSD",1736705811402,0.61364966,95282.0,95281.0,0.29417339]
["bitfinex","BTCUSD",1736705812371,0.61364966,95282.0,95281.0,0.16857799]
["bitfinex","BTCUSD",1736705813432,0.61364966,95282.0,95281.0,0.28860599]
["bitfinex","BTCUSD",1736705814970,0.61364966,95282.0,95281.0,0.27049299]
["bitfinex","BTCUSD",1736705815209,0.61364966,95282.0,95281.0,0.16857799]
["bitfinex","BTCUSD",1736705815623,0.61364966,95282.0,95281.0,0.29129299]
["bitfinex","BTCUSD",1736705815735,0.61364966,95282.0,95281.0,0.16857799]
["bitfinex","BTCUSD",1736705819059,0.61364966,95282.0,95281.0,0.45050674]
["bitfinex","BTCUSD",1736705819314,0.61364966,95282.0,95281.0,0.57299174]
["bitfinex","BTCUSD",1736705819787,0.61364966,95282.0,95281.0,0.45050674]
["bitfinex","BTCUSD",1736705821388,0.53094966,95282.0,95281.0,0.9049415]
["bitfinex","BTCUSD",1736705821718,0.53094966,95282.0,95281.0,0.62301275]
["bitfinex","BTCUSD",1736705824307,0.53094966,95282.0,95281.0,0.64601275]
["bitfinex","BTCUSD",1736705824517,0.53094966,95282.0,95281.0,0.67866539]
["bitfinex","BTCUSD",1736705824976,0.53094966,95282.0,95281.0,0.51598739]
["bitfinex","BTCUSD",1736705825151,0.53094966,95282.0,95281.0,0.32853039]
["bitfinex","BTCUSD",1736705825293,0.53094966,95282.0,95281.0,0.29587775]
["bitfinex","BTCUSD",1736705825493,0.53094966,95282.0,95281.0,0.3285309]
["bitfinex","BTCUSD",1736705826551,0.53094966,95282.0,95281.0,0.4238469]
["bitfinex","BTCUSD",1736705826752,0.53094966,95282.0,95281.0,0.3055309]
["bitfinex","BTCUSD",1736705828303,0.53094966,95282.0,95281.0,0.2983309]
["bitfinex","BTCUSD",1736705828503,0.53094966,95282.0,95281.0,0.3055309]
["bitfinex","BTCUSD",1736705828731,0.53094966,95282.0,95281.0,0.4737319]
["bitfinex","BTCUSD",1736705829763,0.53094966,95282.0,95281.0,0.4238469]
["bitfinex","BTCUSD",1736705829978,0.53094966,95282.0,95281.0,0.3055309]
["bitfinex","BTCUSD",1736705830180,0.53094966,95282.0,95281.0,0.4598649]
["bitfinex","BTCUSD",1736705830926,0.53094966,95282.0,95281.0,0.3055309]
["bitfinex","BTCUSD",1736705831124,0.53094966,95282.0,95281.0,0.4596159]
["bitfinex","BTCUSD",1736705831328,0.53084966,95282.0,95281.0,0.87628569]
["bitfinex","BTCUSD",1736705831776,0.53084966,95282.0,95281.0,0.72220069]
["bitfinex","BTCUSD",1736705831925,0.53084966,95282.0,95281.0,0.80899254]
["bitfinex","BTCUSD",1736705832138,0.53084966,95282.0,95281.0,0.68954754]
["bitfinex","BTCUSD",1736705832139,0.65694966,95282.0,95281.0,0.68954754]
["bitfinex","BTCUSD",1736705832722,0.65694966,95282.0,95281.0,0.55519981]
["bitfinex","BTCUSD",1736705833374,0.65694966,95282.0,95281.0,0.27287775]
["bitfinex","BTCUSD",1736705833806,0.65694966,95282.0,95281.0,0.26567775]
["bitfinex","BTCUSD",1736705834111,0.65694966,95282.0,95281.0,0.27287775]
["bitfinex","BTCUSD",1736705834575,0.65694966,95282.0,95281.0,0.1508532]
["bitfinex","BTCUSD",1736705834749,0.65694966,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705834991,0.65694966,95282.0,95281.0,0.0080532]
["bitfinex","BTCUSD",1736705835456,0.65594966,95282.0,95281.0,0.0080532]
["bitfinex","BTCUSD",1736705835774,0.65694966,95282.0,95281.0,0.0080532]
["bitfinex","BTCUSD",1736705835972,0.65594966,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705836451,0.80288166,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705836606,0.79483621,95282.0,95281.0,0.23606922]
["bitfinex","BTCUSD",1736705836786,0.80383621,95282.0,95281.0,0.23706922]
["bitfinex","BTCUSD",1736705836988,0.80383621,95282.0,95281.0,0.23606922]
["bitfinex","BTCUSD",1736705837191,0.79883621,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705837396,0.80783621,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705837802,0.80383621,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705839185,0.80883621,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705858628,0.80383621,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705859080,0.80583621,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705859283,0.79683621,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705859490,0.79483621,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705859693,0.79883621,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705859845,0.79483621,95282.0,95281.0,0.0038532]
["bitfinex","BTCUSD",1736705860053,0.79583621,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705861038,0.79583621,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705861358,0.79683621,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705886816,0.90113597,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705887020,1.10113597,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705887832,1.00113597,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705888035,1.10113597,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705890545,0.90113597,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705892499,1.12483621,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705898225,0.85180421,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705898440,0.52380421,95282.0,95281.0,0.1587862]
["bitfinex","BTCUSD",1736705898632,0.52380421,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705900392,0.57330421,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705901206,0.78190373,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705901412,0.76040397,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705901568,0.86040397,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705901985,0.76040397,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705902738,0.86040397,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705904366,1.19900356,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705904562,1.29900356,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705910555,1.31965747,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705943814,1.21965747,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705945957,0.96670356,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705946977,0.95610397,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705951224,1.03900397,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705952910,1.08402591,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705953842,1.18402591,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705954019,1.28832567,95282.0,95281.0,0.0118532]
["bitfinex","BTCUSD",1736705954840,1.28732567,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705955054,1.28632567,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705955260,1.28732567,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705963529,1.53732567,95282.0,95281.0,0.0098532]
["bitfinex","BTCUSD",1736705964616,1.53632567,95282.0,95281.0,0.0038532]
["bitfinex","BTCUSD",1736705965203,1.53632567,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705965403,1.53632567,95282.0,95281.0,0.0048532]
["bitfinex","BTCUSD",1736705965648,1.53632567,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705966045,1.53632567,95282.0,95281.0,0.0048532]
["bitfinex","BTCUSD",1736705966046,1.77259395,95282.0,95281.0,0.0048532]
["bitfinex","BTCUSD",1736705966448,1.77259395,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705966649,1.79559395,95282.0,95281.0,0.0068532]
["bitfinex","BTCUSD",1736705967767,1.79559395,95282.0,95281.0,0.0028532]
["bitfinex","BTCUSD",1736705968208,1.79559395,95282.0,95281.0,0.0038532]
["bitfinex","BTCUSD",1736705968440,1.79559395,95282.0,95281.0,0.0008532]
["bitfinex","BTCUSD",1736705968649,1.79559395,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705968858,1.79559395,95282.0,95281.0,0.0028532]
["bitfinex","BTCUSD",1736705969065,1.55932567,95282.0,95281.0,0.0018532]
["bitfinex","BTCUSD",1736705969459,1.55932567,95282.0,95281.0,0.0028532]
["bitfinex","BTCUSD",1736705971317,1.55932567,95282.0,95268.0,0.0008527]
["bitfinex","BTCUSD",1736705971318,0.678,95269.0,95268.0,0.0008527]
["bitfinex","BTCUSD",1736705971523,1.55318591,95269.0,95268.0,0.0008527]
["bitfinex","BTCUSD",1736705971682,1.56904291,95269.0,95268.0,0.0008527]
["bitfinex","BTCUSD",1736705972638,1.56904291,95269.0,95268.0,0.0038527]
["bitfinex","BTCUSD",1736705972879,1.57004291,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705975984,1.58070886,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705978625,1.60128024,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705981395,1.38195858,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705981583,1.28195858,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705982040,1.2613872,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705982258,1.1113872,95269.0,95268.0,0.0078527]
["bitfinex","BTCUSD",1736705982484,0.52146949,95269.0,95268.0,0.0846527]
["bitfinex","BTCUSD",1736705984664,0.52046949,95269.0,95268.0,0.0776527]
["bitfinex","BTCUSD",1736705984870,0.52146949,95269.0,95268.0,0.0876527]
["bitfinex","BTCUSD",1736705985235,0.52046949,95269.0,95268.0,0.0796527]
["bitfinex","BTCUSD",1736705985435,0.52046949,95269.0,95268.0,0.0776527]
["bitfinex","BTCUSD",1736705985765,0.52146949,95269.0,95268.0,0.0916527]
["bitfinex","BTCUSD",1736705993256,0.52146949,95269.0,95268.0,0.0148527]
["bitfinex","BTCUSD",1736705998564,0.56832328,95269.0,95268.0,0.0148527]
["bitfinex","BTCUSD",1736705998772,0.59796949,95269.0,95268.0,0.0148527]
["bitfinex","BTCUSD",1736706001095,0.70226925,95269.0,95268.0,0.0148527]
["bitfinex","BTCUSD",1736706001311,0.75156925,95269.0,95268.0,0.0148527]
["bitfinex","BTCUSD",1736706002374,0.75156925,95269.0,95268.0,0.0058527]
["bitfinex","BTCUSD",1736706002375,0.75056925,95269.0,95268.0,0.0058527]
["bitfinex","BTCUSD",1736706002552,0.85056925,95269.0,95268.0,0.0008527]
["bitfinex","BTCUSD",1736706002802,0.95586901,95269.0,95268.0,0.0108527]
["bitfinex","BTCUSD",1736706005267,1.05586901,95269.0,95268.0,0.0108527]
["bitfinex","BTCUSD",1736706006286,1.38386901,95269.0,95268.0,0.0108527]
["bitfinex","BTCUSD",1736706007320,0.223476,95253.0,95252.0,0.0008528]
["bitfinex","BTCUSD",1736706007529,0.37707576,95253.0,95252.0,0.0008528]
["bitfinex","BTCUSD",1736706007649,0.89747092,95253.0,95252.0,0.0008528]
["bitfinex","BTCUSD",1736706008510,0.89747092,95253.0,95252.0,0.0048528]
["bitfinex","BTCUSD",1736706008714,0.89747092,95253.0,95252.0,0.00499999]
["bitfinex","BTCUSD",1736706008934,0.89747092,95253.0,95252.0,0.00099999]
["bitfinex","BTCUSD",1736706009226,0.89747092,95253.0,95252.0,0.00399999]
["bitfinex","BTCUSD",1736706009401,0.89847092,95253.0,95252.0,0.01199999]
["bitfinex","BTCUSD",1736706010717,0.89747092,95253.0,95252.0,0.00399999]
["bitfinex","BTCUSD",1736706010938,0.89747092,95253.0,95252.0,0.00099999]
["bitfinex","BTCUSD",1736706011134,0.89847092,95253.0,95252.0,0.00099999]
["bitfinex","BTCUSD",1736706011478,0.89747092,95253.0,95252.0,0.00299999]
["bitfinex","BTCUSD",1736706011634,0.89847092,95253.0,95252.0,0.00299999]
["bitfinex","BTCUSD",1736706011839,0.89847092,95253.0,95252.0,0.00099999]
["bitfinex","BTCUSD",1736706012043,0.89847092,95253.0,95252.0,0.00299999]
["bitfinex","BTCUSD",1736706012244,1.22647092,95253.0,95252.0,0.00299999]
["bitfinex","BTCUSD",1736706013655,1.23674999,95253.0,95252.0,0.00299999]
["bitfinex","BTCUSD",1736706018158,1.34104975,95253.0,95252.0,0.00299999]
["bitfinex","BTCUSD",1736706018374,1.19407375,95253.0,95228.0,0.05841586]
["bitfinex","BTCUSD",1736706018587,0.146993,95242.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706018798,0.65160549,95242.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706018980,0.01571309,95241.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706019151,0.146997,95240.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706019359,0.65160949,95240.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706019563,0.01571274,95239.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706019763,0.52032523,95239.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706021151,0.52232523,95239.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706021353,0.52332523,95239.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706022358,0.52332523,95239.0,95229.0,0.147014]
["bitfinex","BTCUSD",1736706023356,0.52032523,95239.0,95229.0,0.147014]
["bitfinex","BTCUSD",1736706023771,0.52332523,95239.0,95229.0,0.147014]
["bitfinex","BTCUSD",1736706025243,0.52332523,95239.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706025458,0.67032523,95239.0,95228.0,0.05890662]
["bitfinex","BTCUSD",1736706025667,0.147,95238.0,95229.0,0.0008531]
["bitfinex","BTCUSD",1736706025869,0.01413365,95237.0,95229.0,0.0008531]
["bitfinex","BTCUSD",1736706026079,0.14701,95232.0,95229.0,0.0008531]
["bitfinex","BTCUSD",1736706026288,0.01413215,95231.0,95229.0,0.0008531]
["bitfinex","BTCUSD",1736706026733,0.51874464,95231.0,95229.0,0.0008531]
["bitfinex","BTCUSD",1736706027952,0.51874464,95231.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706028382,0.21358696,95230.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706028611,0.65162449,95230.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706028820,0.6657555,95230.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706029061,0.5187435,95230.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706029919,0.5187435,95230.0,95229.0,0.0048531]
["bitfinex","BTCUSD",1736706030154,0.5187435,95230.0,95229.0,0.0038531]
["bitfinex","BTCUSD",1736706030345,0.5187435,95230.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706030635,0.5197435,95230.0,95229.0,0.0058531]
["bitfinex","BTCUSD",1736706031092,0.5207435,95230.0,95229.0,0.0068531]
["bitfinex","BTCUSD",1736706032335,0.5207435,95230.0,95229.0,0.0889531]
["bitfinex","BTCUSD",1736706033369,0.5197435,95230.0,95229.0,0.0879531]
["bitfinex","BTCUSD",1736706033512,0.5247435,95230.0,95229.0,0.0879531]
["bitfinex","BTCUSD",1736706033712,0.5197435,95230.0,95229.0,0.0879531]
["bitfinex","BTCUSD",1736706033913,0.5187435,95230.0,95229.0,0.0829531]
["bitfinex","BTCUSD",1736706034199,0.5277435,95230.0,95229.0,0.0829531]
["bitfinex","BTCUSD",1736706035642,0.5247435,95230.0,95229.0,0.0829531]
["bitfinex","BTCUSD",1736706035845,0.5247435,95230.0,95229.0,0.2329531]
["bitfinex","BTCUSD",1736706036284,0.5287435,95230.0,95229.0,0.2329531]
["bitfinex","BTCUSD",1736706038291,0.5287435,95230.0,95229.0,0.32698859]
["bitfinex","BTCUSD",1736706038703,0.5287435,95230.0,95229.0,0.33418859]
["bitfinex","BTCUSD",1736706040053,0.5287435,95230.0,95229.0,0.2401531]
["bitfinex","BTCUSD",1736706040257,0.5247435,95230.0,95229.0,0.2401531]
["bitfinex","BTCUSD",1736706040513,0.52154105,95230.0,95229.0,0.2401531]
["bitfinex","BTCUSD",1736706040719,0.52154105,95230.0,95229.0,0.2411531]
["bitfinex","BTCUSD",1736706040925,0.52954105,95230.0,95229.0,0.2411531]
["bitfinex","BTCUSD",1736706041130,0.52954105,95230.0,95229.0,0.0911531]
["bitfinex","BTCUSD",1736706041307,0.53354105,95230.0,95229.0,0.0911531]
["bitfinex","BTCUSD",1736706042313,0.53354105,95230.0,95229.0,0.18529652]
["bitfinex","BTCUSD",1736706042904,0.53354105,95230.0,95229.0,0.0911531]
["bitfinex","BTCUSD",1736706043206,0.53354105,95230.0,95229.0,0.0839531]
["bitfinex","BTCUSD",1736706043365,0.53354105,95230.0,95229.0,0.0911531]
["bitfinex","BTCUSD",1736706044263,0.53354105,95230.0,95229.0,0.23191252]
["bitfinex","BTCUSD",1736706044583,0.51661249,95230.0,95229.0,0.23191252]
["bitfinex","BTCUSD",1736706045059,0.53357161,95230.0,95229.0,0.23191252]
["bitfinex","BTCUSD",1736706045588,0.53357161,95230.0,95229.0,0.0911531]
["bitfinex","BTCUSD",1736706047073,0.53357161,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706049069,0.53451047,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706049448,0.53451047,95230.0,95229.0,0.19673233]
["bitfinex","BTCUSD",1736706053250,0.53451047,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706055509,0.53451047,95230.0,95229.0,0.0018531]
["bitfinex","BTCUSD",1736706055715,0.53451047,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706055871,0.51755135,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706056069,0.53451782,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706061001,0.53451782,95230.0,95229.0,0.24474105]
["bitfinex","BTCUSD",1736706062439,0.53451782,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706063008,0.53451782,95230.0,95229.0,0.24474105]
["bitfinex","BTCUSD",1736706064045,0.53451782,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706065059,0.53451782,95230.0,95229.0,0.24474168]
["bitfinex","BTCUSD",1736706069271,0.53451782,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706072235,0.53451782,95230.0,95229.0,0.24477805]
["bitfinex","BTCUSD",1736706072687,0.53451782,95230.0,95229.0,0.0090531]
["bitfinex","BTCUSD",1736706078247,0.53451782,95230.0,95229.0,0.29057195]
["bitfinex","BTCUSD",1736706086171,0.53451782,95230.0,95229.0,0.09777195]
["bitfinex","BTCUSD",1736706087247,0.53451782,95230.0,95229.0,0.0072]
["bitfinex","BTCUSD",1736706087602,0.53451782,95230.0,95228.0,0.00134426]
["bitfinex","BTCUSD",1736706087809,0.53451782,95230.0,95229.0,0.154214]
["bitfinex","BTCUSD",1736706088481,0.53051782,95230.0,95229.0,0.154214]
["bitfinex","BTCUSD",1736706089858,0.53451782,95230.0,95229.0,0.154214]
["bitfinex","BTCUSD",1736706090368,0.53051782,95230.0,95229.0,0.154214]
["bitfinex","BTCUSD",1736706090506,0.53451782,95230.0,95229.0,0.154214]
["bitfinex","BTCUSD",1736706091633,0.53451782,95230.0,95229.0,0.304214]
["bitfinex","BTCUSD",1736706091842,0.53451782,95230.0,95229.0,0.48591376]
["bitfinex","BTCUSD",1736706092464,0.53451782,95230.0,95229.0,0.40851376]
["bitfinex","BTCUSD",1736706093176,0.53451782,95230.0,95229.0,0.69153856]
["bitfinex","BTCUSD",1736706094179,0.53451782,95230.0,95229.0,0.40851376]
["bitfinex","BTCUSD",1736706095204,0.53451782,95230.0,95229.0,0.42983914]
["bitfinex","BTCUSD",1736706096161,0.53451782,95230.0,95229.0,0.4625835]
["bitfinex","BTCUSD",1736706096576,0.53451782,95230.0,95229.0,0.40851376]
["bitfinex","BTCUSD",1736706097587,0.51755135,95230.0,95229.0,0.40851376]
["bitfinex","BTCUSD",1736706098001,0.5345281,95230.0,95229.0,0.40851376]
["bitfinex","BTCUSD",1736706104082,0.5345281,95230.0,95229.0,0.40131376]
["bitfinex","BTCUSD",1736706104286,0.5345281,95230.0,95229.0,0.40847376]
["bitfinex","BTCUSD",1736706105425,0.5345281,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706106402,0.5345281,95230.0,95229.0,0.69218838]
["bitfinex","BTCUSD",1736706110721,0.5345281,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706116394,0.5345281,95230.0,95229.0,0.3050275]
["bitfinex","BTCUSD",1736706117969,0.59545135,95230.0,95229.0,0.3050275]
["bitfinex","BTCUSD",1736706118396,0.61242788,95230.0,95229.0,0.3050275]
["bitfinex","BTCUSD",1736706121467,0.61242788,95230.0,95229.0,0.58788861]
["bitfinex","BTCUSD",1736706122055,0.61242788,95230.0,95229.0,0.3050275]
["bitfinex","BTCUSD",1736706122453,0.61242788,95230.0,95229.0,0.58788861]
["bitfinex","BTCUSD",1736706123051,0.53452788,95230.0,95229.0,0.58788861]
["bitfinex","BTCUSD",1736706123233,0.53452788,95230.0,95229.0,0.69218837]
["bitfinex","BTCUSD",1736706123637,0.53452788,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706125134,0.53452788,95230.0,95229.0,0.44208458]
["bitfinex","BTCUSD",1736706132996,0.53452788,95230.0,95229.0,0.46508458]
["bitfinex","BTCUSD",1736706137855,0.51755135,95230.0,95229.0,0.46508458]
["bitfinex","BTCUSD",1736706138023,0.51755135,95230.0,95229.0,0.88076476]
["bitfinex","BTCUSD",1736706138244,0.53454006,95230.0,95229.0,0.88076476]
["bitfinex","BTCUSD",1736706138444,0.53454006,95230.0,95229.0,0.46508458]
["bitfinex","BTCUSD",1736706147177,0.53454006,95230.0,95229.0,0.44208458]
["bitfinex","BTCUSD",1736706147381,0.53454006,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706147582,0.53454006,95230.0,95229.0,0.40216726]
["bitfinex","BTCUSD",1736706147838,0.53454006,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706148055,0.53454006,95230.0,95229.0,0.69257373]
["bitfinex","BTCUSD",1736706148658,0.53454006,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706149300,0.51755135,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706149655,0.53453704,95230.0,95229.0,0.40932726]
["bitfinex","BTCUSD",1736706151052,0.53453704,95230.0,95229.0,0.40216726]
["bitfinex","BTCUSD",1736706151263,0.66673704,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706152405,0.66273704,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706152779,0.66873704,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706153629,0.66073704,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706153842,0.66973704,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706190173,0.65473704,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706190735,0.65573704,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706190964,0.86333656,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706191188,0.86433656,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706191411,0.86433656,95230.0,95229.0,0.0058535]
["bitfinex","BTCUSD",1736706191890,0.7600368,95230.0,95229.0,0.0058535]
["bitfinex","BTCUSD",1736706192588,0.7590368,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706192811,0.7600368,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706193052,0.77055722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706193272,0.76955722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706193689,0.77155722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706193920,0.77055722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706194338,0.77155722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706194987,1.09955722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706196634,1.20385698,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706198651,1.30385698,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706199062,1.19955722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706200152,1.34120606,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706200993,1.19955722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706201801,1.34020606,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706202001,1.34020606,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706202607,1.34020606,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706202840,1.34020606,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706203015,1.44450582,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706203320,1.30185698,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706203521,1.30285698,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706203731,1.30185698,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706203931,1.30285698,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706204491,1.19855722,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706204920,1.19855722,95230.0,95229.0,0.0008535]
["bitfinex","BTCUSD",1736706205174,1.19855722,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706205751,1.09855722,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706209727,1.19855722,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706211754,1.30285698,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706212484,1.55285698,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706214332,1.7890502,95230.0,95229.0,0.0018535]
["bitfinex","BTCUSD",1736706214534,0.372221,95224.0,95223.0,0.00093852]
["bitfinex","BTCUSD",1736706214731,1.08543301,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706214979,1.10055577,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706215654,1.10055577,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706215800,1.42855577,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706216021,1.57955577,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706216881,1.72118759,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706217307,1.61688783,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706217516,1.47525601,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706217960,1.56965776,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706223749,1.46965776,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706223957,1.34445776,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706224531,1.42765776,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706224743,1.33325601,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706224952,0.84873525,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706225155,0.52073525,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706226422,0.51973525,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706226634,0.52073525,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706226833,0.52173525,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706233016,0.52173525,95224.0,95223.0,0.08488752]
["bitfinex","BTCUSD",1736706233224,0.52173525,95224.0,95223.0,0.24745562]
["bitfinex","BTCUSD",1736706233778,0.52073525,95224.0,95223.0,0.24345562]
["bitfinex","BTCUSD",1736706234224,0.52573525,95224.0,95223.0,0.24345562]
["bitfinex","BTCUSD",1736706234432,0.52473525,95224.0,95223.0,0.24345562]
["bitfinex","BTCUSD",1736706235863,0.53373525,95224.0,95223.0,0.24445562]
["bitfinex","BTCUSD",1736706248837,0.53373525,95224.0,95223.0,0.19645562]
["bitfinex","BTCUSD",1736706249241,0.53463525,95224.0,95223.0,0.19645562]
["bitfinex","BTCUSD",1736706250169,0.53463525,95224.0,95223.0,0.11655562]
["bitfinex","BTCUSD",1736706251472,0.53463525,95224.0,95223.0,0.26655562]
["bitfinex","BTCUSD",1736706251722,0.53463525,95224.0,95223.0,0.37135562]
["bitfinex","BTCUSD",1736706251935,0.53463525,95224.0,95223.0,0.84635562]
["bitfinex","BTCUSD",1736706252362,0.52963525,95224.0,95223.0,0.84635562]
["bitfinex","BTCUSD",1736706252565,0.52063525,95224.0,95223.0,0.84535562]
["bitfinex","BTCUSD",1736706252808,0.52263525,95224.0,95223.0,0.84535562]
["bitfinex","BTCUSD",1736706253014,0.52663525,95224.0,95223.0,0.84535562]
["bitfinex","BTCUSD",1736706256439,0.52663525,95224.0,95223.0,0.75251562]
["bitfinex","BTCUSD",1736706256646,0.52663525,95224.0,95223.0,0.70731562]
["bitfinex","BTCUSD",1736706262628,0.52573525,95224.0,95223.0,0.70731562]
["bitfinex","BTCUSD",1736706264561,0.52573525,95224.0,95223.0,0.62551562]
["bitfinex","BTCUSD",1736706266477,0.52573525,95224.0,95223.0,0.76660361]
["bitfinex","BTCUSD",1736706267288,0.52573525,95224.0,95223.0,0.63930385]
["bitfinex","BTCUSD",1736706267467,0.52573525,95224.0,95223.0,0.47187551]
["bitfinex","BTCUSD",1736706267913,0.60723525,95224.0,95223.0,0.33794752]
["bitfinex","BTCUSD",1736706268163,0.60723525,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706268369,0.65463525,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706268576,0.75893501,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706269154,0.75493501,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706269651,0.76193501,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706269975,0.7682475,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706270502,0.7662475,95224.0,95223.0,0.00898752]
["bitfinex","BTCUSD",1736706270658,0.7662475,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706271684,0.75593501,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706284770,1.08393501,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706303066,0.84873525,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706308724,0.52073525,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706328224,0.59873525,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706345738,0.74913501,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706346172,1.28143477,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706346865,1.42306659,95224.0,95223.0,0.01198752]
["bitfinex","BTCUSD",1736706347111,1.42306659,95224.0,95223.0,0.00898752]
["bitfinex","BTCUSD",1736706347285,1.42206659,95224.0,95223.0,0.00298752]
["bitfinex","BTCUSD",1736706347445,1.42206659,95224.0,95223.0,0.00698752]
["bitfinex","BTCUSD",1736706347632,1.28043477,95224.0,95223.0,0.00698752]
["bitfinex","BTCUSD",1736706348285,1.28043477,95224.0,95223.0,0.00298752]
["bitfinex","BTCUSD",1736706348491,1.46923495,95224.0,95223.0,0.00598752]
["bitfinex","BTCUSD",1736706348692,1.46923495,95224.0,95223.0,0.00398752]
["bitfinex","BTCUSD",1736706348872,1.49078288,95224.0,95223.0,0.00398752]
["bitfinex","BTCUSD",1736706349069,1.3019827,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706349479,1.19768294,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706350610,1.33923706,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706351668,1.19768294,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706352068,1.09768294,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706352391,1.07613501,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706353871,1.17047513,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706354497,1.07613501,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706361381,0.97183525,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706363115,0.84773525,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706364676,0.51973525,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706367323,0.51973525,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706367532,0.52073525,95224.0,95223.0,0.00898752]
["bitfinex","BTCUSD",1736706367715,0.52073525,95224.0,95223.0,0.00798752]
["bitfinex","BTCUSD",1736706369066,0.52073525,95224.0,95223.0,0.00998752]
["bitfinex","BTCUSD",1736706369631,0.51973525,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706369836,0.52073525,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706376531,0.59933525,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706395007,0.58421249,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706395207,0.59933547,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706404421,0.69367559,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706406375,0.69356558,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706406904,0.59922546,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706409383,0.69356558,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706411946,0.84626534,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706413498,0.9407254,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706415268,1.0407254,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706415678,0.85192522,95224.0,95223.0,0.01098752]
["bitfinex","BTCUSD",1736706416084,0.85286364,95224.0,95223.0,0.00798752]
["bitfinex","BTCUSD",1736706416325,0.85186364,95224.0,95223.0,0.00298752]
["bitfinex","BTCUSD",1736706416535,1.04066382,95224.0,95223.0,0.00798752]
["bitfinex","BTCUSD",1736706416743,1.04066382,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706417158,1.04066382,95224.0,95223.0,0.00698752]
["bitfinex","BTCUSD",1736706417443,1.08805686,95224.0,95223.0,0.00698752]
["bitfinex","BTCUSD",1736706418068,1.08805686,95224.0,95223.0,0.00298752]
["bitfinex","BTCUSD",1736706418256,0.85186364,95224.0,95223.0,0.00698752]
["bitfinex","BTCUSD",1736706418597,0.85186364,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706418824,1.04043636,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706419029,1.04043636,95224.0,95223.0,0.00698752]
["bitfinex","BTCUSD",1736706419579,1.36843636,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706419779,1.36843636,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706421629,1.17986364,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706425680,1.32127242,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706426747,1.17986364,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706427507,1.32127242,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706429128,1.17986364,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706429759,1.36843636,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706436139,1.17986364,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706447313,1.36842326,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706448393,1.17986364,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706454984,1.41605686,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706456617,1.5341634,95224.0,95223.0,0.00498752]
["bitfinex","BTCUSD",1736706457686,1.5341634,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706457832,1.5341634,95224.0,95223.0,0.00198752]
["bitfinex","BTCUSD",1736706458307,1.5341634,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706460890,1.5351634,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706461239,1.81804659,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706466737,1.5351634,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706475300,1.5581634,95224.0,95223.0,0.00098752]
["bitfinex","BTCUSD",1736706475921,1.5581634,95224.0,95223.0,5.2e-07]
["bitfinex","BTCUSD",1736706476116,0.647427,95220.0,95219.0,0.00037136]
["bitfinex","BTCUSD",1736706476318,1.31717601,95220.0,95219.0,0.00042035]
["bitfinex","BTCUSD",1736706476522,1.33220589,95220.0,95219.0,0.00042035]
["bitfinex","BTCUSD",1736706476923,1.33220589,95220.0,95215.0,0.0008526]
["bitfinex","BTCUSD",1736706476924,0.577634,95216.0,95215.0,0.0008526]
["bitfinex","BTCUSD",1736706477123,1.18643624,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706477340,1.20146511,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706477587,1.31292487,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706478182,1.32331003,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706479360,1.65131003,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706479712,1.65231003,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706481242,1.69961003,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706482425,1.72037682,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706484126,2.00273562,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706486157,1.89127586,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706486384,1.76337586,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706487316,1.48101706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706494259,1.38101706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706495944,1.48101706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706497645,1.38101706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706498051,1.48101706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706499004,1.48001706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706499569,1.7155703,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706500276,1.48001706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706500687,1.38001706,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706500884,1.09886511,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706501127,0.99556535,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706501335,0.99456535,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706502927,0.99456535,95216.0,95215.0,0.0039998]
["bitfinex","BTCUSD",1736706503833,0.99456535,95216.0,95215.0,0.0049998]
["bitfinex","BTCUSD",1736706504241,0.99456535,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706504474,0.99456535,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706504650,0.99556535,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706505470,0.99456535,95216.0,95215.0,0.0039998]
["bitfinex","BTCUSD",1736706505829,0.99456535,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706505830,0.99556535,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706506260,0.66756535,95216.0,95215.0,0.0069998]
["bitfinex","BTCUSD",1736706506882,0.66756535,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706510417,0.66846535,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706512755,0.52143135,95216.0,95215.0,0.0878998]
["bitfinex","BTCUSD",1736706519886,0.66846535,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706525344,0.85985844,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706525769,0.84916511,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706526962,0.83413624,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706527206,0.84923877,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706527415,1.09923877,95216.0,95215.0,0.0099998]
["bitfinex","BTCUSD",1736706528631,1.09823877,95216.0,95215.0,0.0039998]
["bitfinex","BTCUSD",1736706529476,1.09823877,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706530085,1.09823877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706530306,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706530641,1.47585766,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706531204,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706532993,1.56762788,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706535034,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706535638,1.52036969,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706536378,1.56762788,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706536579,1.67192764,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706537278,1.53053853,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706537633,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706545429,1.56762788,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706546352,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706549252,1.52041374,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706556028,1.56762788,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706556842,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706557672,1.5203911,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706558420,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706563186,1.53053853,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706563494,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706564380,1.61475758,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706565007,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706565701,1.66188729,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706567259,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706577336,1.51186861,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706578481,1.42623877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706589192,1.47203877,95216.0,95215.0,0.0019998]
["bitfinex","BTCUSD",1736706589807,1.47203877,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706590214,1.47403877,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706590488,1.47303877,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706591115,1.47403877,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706591468,1.57833853,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706594112,1.57827962,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706595957,1.57822343,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706610998,1.86114663,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706611218,1.75684687,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706612985,1.47392367,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706613138,1.4748622,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706613740,1.7577854,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706614553,1.4748622,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706616641,1.57916196,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706617934,1.57907463,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706618498,1.86199783,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706621093,1.57907463,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706622830,1.86205485,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706623424,1.57907463,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706628482,1.86207678,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706629463,1.57907463,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706640182,1.70207463,95216.0,95215.0,0.0009998]
["bitfinex","BTCUSD",1736706640384,0.525557,95201.0,95200.0,0.01005775]
["bitfinex","BTCUSD",1736706640529,1.20150474,95201.0,95200.0,0.01010666]
["bitfinex","BTCUSD",1736706640713,1.21646915,95201.0,95200.0,0.01010666]
["bitfinex","BTCUSD",1736706641116,1.50020855,95201.0,95200.0,0.01010666]
["bitfinex","BTCUSD",1736706641319,1.60736855,95201.0,95200.0,0.01010666]
["bitfinex","BTCUSD",1736706641964,2.09467843,95201.0,95200.0,0.01010666]
["bitfinex","BTCUSD",1736706642169,2.10493105,95201.0,95200.0,0.01010666]
["bitfinex","BTCUSD",1736706642372,2.10493105,95201.0,95200.0,6.6e-07]
["bitfinex","BTCUSD",1736706642554,2.20923081,95201.0,95200.0,6.6e-07]
["bitfinex","BTCUSD",1736706642753,2.21123081,95201.0,95200.0,6.6e-07]
["bitfinex","BTCUSD",1736706643214,0.825071,95192.0,95191.0,6.6e-07]
["bitfinex","BTCUSD",1736706643368,0.4322,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706643569,1.06388714,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706643858,1.18304877,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706644686,1.33012877,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706645028,2.21153436,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706645471,2.53953436,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706646244,2.54053436,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706646711,2.54153436,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706646912,2.54553436,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706647295,2.5669194,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706649365,2.57717045,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706652902,2.08986057,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706653322,1.86256081,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706653526,1.83406081,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706654637,1.83006081,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706654841,1.82806081,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706655044,2.01665933,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706655245,2.12195909,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706657751,1.93436057,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706658718,1.58656486,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706659660,1.68596486,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706660520,1.69312486,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706660749,2.03926519,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706661309,1.93496543,95186.0,95185.0,0.00093863]
["bitfinex","BTCUSD",1736706662302,0.1,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706662509,0.50139976,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706662649,1.02057944,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706663682,1.02057944,95173.0,95172.0,0.0058532]
["bitfinex","BTCUSD",1736706664089,0.92057944,95173.0,95172.0,0.0058532]
["bitfinex","BTCUSD",1736706664288,0.77057944,95173.0,95172.0,0.0058532]
["bitfinex","BTCUSD",1736706664445,0.77057944,95173.0,95172.0,0.0873532]
["bitfinex","BTCUSD",1736706665053,0.77057944,95173.0,95172.0,0.0893532]
["bitfinex","BTCUSD",1736706665627,0.51917968,95173.0,95172.0,0.0893532]
["bitfinex","BTCUSD",1736706665757,0.51917968,95173.0,95172.0,0.0873532]
["bitfinex","BTCUSD",1736706665956,0.51917968,95173.0,95172.0,0.0833532]
["bitfinex","BTCUSD",1736706666498,0.51917968,95173.0,95172.0,0.0873532]
["bitfinex","BTCUSD",1736706666753,0.51917968,95173.0,95172.0,0.1296532]
["bitfinex","BTCUSD",1736706666989,0.52017968,95173.0,95172.0,0.1396532]
["bitfinex","BTCUSD",1736706667653,0.51917968,95173.0,95172.0,0.1326532]
["bitfinex","BTCUSD",1736706668094,0.52017968,95173.0,95172.0,0.1416532]
["bitfinex","BTCUSD",1736706668540,0.52017968,95173.0,95172.0,0.1386532]
["bitfinex","BTCUSD",1736706668970,0.52017968,95173.0,95172.0,0.1426532]
["bitfinex","BTCUSD",1736706669283,0.52017968,95173.0,95172.0,0.1386532]
["bitfinex","BTCUSD",1736706669420,0.51917968,95173.0,95172.0,0.1296532]
["bitfinex","BTCUSD",1736706669637,0.52517968,95173.0,95172.0,0.1306532]
["bitfinex","BTCUSD",1736706669840,0.52617968,95173.0,95172.0,0.1306532]
["bitfinex","BTCUSD",1736706670044,0.52517968,95173.0,95172.0,0.1306532]
["bitfinex","BTCUSD",1736706670445,0.53417968,95173.0,95172.0,0.1316532]
["bitfinex","BTCUSD",1736706672847,0.53417968,95173.0,95172.0,0.36940354]
["bitfinex","BTCUSD",1736706672848,0.40607968,95173.0,95172.0,0.36940354]
["bitfinex","BTCUSD",1736706673075,0.33937968,95173.0,95172.0,0.28685296]
["bitfinex","BTCUSD",1736706673729,0.33037968,95173.0,95172.0,0.28585296]
["bitfinex","BTCUSD",1736706673936,0.33937968,95173.0,95172.0,0.28685296]
["bitfinex","BTCUSD",1736706674318,0.33937968,95173.0,95172.0,0.29639645]
["bitfinex","BTCUSD",1736706674536,0.34437968,95173.0,95172.0,0.29639645]
["bitfinex","BTCUSD",1736706674742,0.33837968,95173.0,95172.0,0.29539645]
["bitfinex","BTCUSD",1736706675082,0.34237968,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706675664,0.33837968,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706675916,0.34037968,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706685002,0.34131854,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706688182,0.33931854,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706688796,0.32531854,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706688993,0.32731854,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706689756,0.33131854,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706689927,0.32731854,95173.0,95172.0,0.30255645]
["bitfinex","BTCUSD",1736706690163,0.32731854,95173.0,95172.0,0.30355645]
["bitfinex","BTCUSD",1736706690375,0.33131854,95173.0,95172.0,0.30355645]
["bitfinex","BTCUSD",1736706690761,0.33331854,95173.0,95172.0,0.30355645]
["bitfinex","BTCUSD",1736706693730,0.33331854,95173.0,95172.0,0.29639645]
["bitfinex","BTCUSD",1736706693975,0.33331854,95173.0,95172.0,0.30355645]
["bitfinex","BTCUSD",1736706698843,0.33331854,95173.0,95172.0,0.29685645]
["bitfinex","BTCUSD",1736706707262,0.33331854,95173.0,95172.0,0.32971389]
["bitfinex","BTCUSD",1736706708107,0.33331854,95173.0,95172.0,0.29685645]
["bitfinex","BTCUSD",1736706710465,0.41141854,95173.0,95172.0,0.29685645]
["bitfinex","BTCUSD",1736706713400,0.41141854,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706713612,0.39662624,95173.0,95172.0,0.36841551]
["bitfinex","BTCUSD",1736706713842,0.41166425,95173.0,95172.0,0.36841551]
["bitfinex","BTCUSD",1736706715611,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706716559,0.41166425,95173.0,95172.0,0.41515947]
["bitfinex","BTCUSD",1736706718838,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706719570,0.41166425,95173.0,95172.0,0.46197377]
["bitfinex","BTCUSD",1736706720601,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706722890,0.41166425,95173.0,95172.0,0.46311397]
["bitfinex","BTCUSD",1736706723748,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706725476,0.41166425,95173.0,95172.0,0.46312467]
["bitfinex","BTCUSD",1736706727296,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706730421,0.41166425,95173.0,95172.0,0.41579779]
["bitfinex","BTCUSD",1736706731620,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706735109,0.41166425,95173.0,95172.0,0.46309509]
["bitfinex","BTCUSD",1736706736854,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706744025,0.41166425,95173.0,95172.0,0.41578971]
["bitfinex","BTCUSD",1736706745159,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706749303,0.41166425,95173.0,95172.0,0.46309509]
["bitfinex","BTCUSD",1736706749914,0.41166425,95173.0,95172.0,0.27385645]
["bitfinex","BTCUSD",1736706751740,0.41166425,95173.0,95172.0,0.46309509]
["bitfinex","BTCUSD",1736706753811,0.41166425,95173.0,95172.0,0.34109184]
["bitfinex","BTCUSD",1736706754044,0.41166425,95173.0,95172.0,0.34825184]
["bitfinex","BTCUSD",1736706754260,0.45796425,95173.0,95172.0,0.19825184]
["bitfinex","BTCUSD",1736706754473,0.44292624,95173.0,95172.0,0.19825184]
["bitfinex","BTCUSD",1736706754655,0.45796217,95173.0,95172.0,0.19825184]
["bitfinex","BTCUSD",1736706754864,0.45596217,95173.0,95172.0,0.19825184]
["bitfinex","BTCUSD",1736706755075,0.45296217,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706755504,0.46196217,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706755740,0.45296217,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706756090,0.46196217,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706756700,0.45896217,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706756898,0.46396217,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706757532,0.45896217,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706757728,0.44996217,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706758276,0.45096217,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706760756,0.45096217,95173.0,95172.0,0.1519552]
["bitfinex","BTCUSD",1736706761124,0.43592624,95173.0,95172.0,0.1519552]
["bitfinex","BTCUSD",1736706761478,0.45092263,95173.0,95172.0,0.1519552]
["bitfinex","BTCUSD",1736706762648,0.45092263,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706766401,0.59802263,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706769537,0.45092263,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706770151,0.45092263,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706770331,0.45092263,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706770890,0.45092263,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706771094,0.44992263,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706771282,0.45092263,95173.0,95172.0,0.0098532]
["bitfinex","BTCUSD",1736706781310,0.43592624,95173.0,95172.0,0.0098532]
["bitfinex","BTCUSD",1736706781679,0.45085661,95173.0,95172.0,0.0098532]
["bitfinex","BTCUSD",1736706781906,0.32645661,95173.0,95172.0,0.0098532]
["bitfinex","BTCUSD",1736706787264,0.32545661,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706787713,0.33445661,95173.0,95172.0,0.26120358]
["bitfinex","BTCUSD",1736706787890,0.33445661,95173.0,95172.0,0.25615296]
["bitfinex","BTCUSD",1736706788048,0.33945661,95173.0,95172.0,0.25615296]
["bitfinex","BTCUSD",1736706789627,0.33945661,95173.0,95172.0,0.27915296]
["bitfinex","BTCUSD",1736706797938,0.32452624,95173.0,95172.0,0.27915296]
["bitfinex","BTCUSD",1736706798410,0.33949704,95173.0,95172.0,0.27915296]
["bitfinex","BTCUSD",1736706799888,0.41679704,95173.0,95172.0,0.27915296]
["bitfinex","BTCUSD",1736706803295,0.46549704,95173.0,95172.0,0.25615296]
["bitfinex","BTCUSD",1736706803502,0.46549704,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706804544,0.45149704,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706804725,0.45149704,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706804961,0.45249704,95173.0,95172.0,0.0138532]
["bitfinex","BTCUSD",1736706805190,0.45149704,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706805412,0.45249704,95173.0,95172.0,0.0078532]
["bitfinex","BTCUSD",1736706805621,0.45249704,95173.0,95172.0,0.0108532]
["bitfinex","BTCUSD",1736706806703,0.45149704,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706806907,0.43652624,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706807110,0.45366642,95173.0,95172.0,0.0058532]
["bitfinex","BTCUSD",1736706807449,0.45366642,95173.0,95172.0,0.00690387]
["bitfinex","BTCUSD",1736706807654,0.45366642,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706807655,0.45266642,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706807871,0.45266642,95173.0,95172.0,0.0018532]
["bitfinex","BTCUSD",1736706808389,0.32566642,95173.0,95172.0,0.27815296]
["bitfinex","BTCUSD",1736706808819,0.33666642,95173.0,95172.0,0.27815296]
["bitfinex","BTCUSD",1736706809955,0.33666642,95173.0,95172.0,0.37815296]
["bitfinex","BTCUSD",1736706810157,0.33366642,95173.0,95172.0,0.37815296]
["bitfinex","BTCUSD",1736706810430,0.32566642,95173.0,95172.0,0.37815296]
["bitfinex","BTCUSD",1736706810562,0.32766642,95173.0,95172.0,0.37815296]
["bitfinex","BTCUSD",1736706810986,0.33266642,95173.0,95172.0,0.37915296]
["bitfinex","BTCUSD",1736706816409,0.33266642,95173.0,95172.0,0.27915296]
["bitfinex","BTCUSD",1736706817404,0.33266642,95173.0,95172.0,0.28631296]
["bitfinex","BTCUSD",1736706821272,0.31752624,95173.0,95172.0,0.28631296]
["bitfinex","BTCUSD",1736706821480,0.41276298,95173.0,95172.0,0.28631296]
["bitfinex","BTCUSD",1736706821676,0.41276298,95173.0,95172.0,0.26331296]
["bitfinex","BTCUSD",1736706823118,0.39752624,95173.0,95172.0,0.25615296]
["bitfinex","BTCUSD",1736706823328,0.39752624,95173.0,95172.0,0.0090132]
["bitfinex","BTCUSD",1736706823329,0.44332624,95173.0,95172.0,0.0090132]
["bitfinex","BTCUSD",1736706823538,0.45856359,95173.0,95172.0,0.1561152]
["bitfinex","BTCUSD",1736706824349,0.45156359,95173.0,95172.0,0.1551152]
["bitfinex","BTCUSD",1736706824596,0.45156359,95173.0,95172.0,0.1641152]
["bitfinex","BTCUSD",1736706824597,0.45256359,95173.0,95172.0,0.1641152]
["bitfinex","BTCUSD",1736706824802,0.45356359,95173.0,95172.0,0.1691152]
["bitfinex","BTCUSD",1736706825006,0.45256359,95173.0,95172.0,0.1601152]
["bitfinex","BTCUSD",1736706825203,0.45256359,95173.0,95172.0,0.1551152]
["bitfinex","BTCUSD",1736706825380,0.46056359,95173.0,95172.0,0.1561152]
["bitfinex","BTCUSD",1736706825596,0.46556359,95173.0,95172.0,0.1571152]
["bitfinex","BTCUSD",1736706826328,0.46556359,95173.0,95172.0,0.1499552]
["bitfinex","BTCUSD",1736706826532,0.46556359,95173.0,95172.0,0.0028532]
["bitfinex","BTCUSD",1736706833298,0.45032624,95173.0,95172.0,0.0028532]
["bitfinex","BTCUSD",1736706833680,0.46557246,95173.0,95172.0,0.0028532]
["bitfinex","BTCUSD",1736706834997,0.46557246,95173.0,95172.0,0.1499552]
["bitfinex","BTCUSD",1736706835405,0.45032624,95173.0,95172.0,0.1499552]
["bitfinex","BTCUSD",1736706835711,0.46552742,95173.0,95172.0,0.1499552]
["bitfinex","BTCUSD",1736706835940,0.46552742,95173.0,95172.0,0.0028532]
["bitfinex","BTCUSD",1736706838384,0.46552742,95173.0,95172.0,0.1499552]
["bitfinex","BTCUSD",1736706845257,0.46552742,95173.0,95172.0,0.0028532]
["bitfinex","BTCUSD",1736706853556,0.45152742,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706853931,0.45452742,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706854114,0.45252742,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706854425,0.45352742,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706855965,0.45252742,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706856344,0.45352742,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706856548,0.55782718,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706857651,0.55682718,95173.0,95172.0,0.0048532]
["bitfinex","BTCUSD",1736706857882,0.55682718,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706858076,0.55782718,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706858442,0.55682718,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706858785,0.55782718,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706859554,0.55682718,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706862270,0.56707709,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706863312,0.6612518,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706864375,0.56707709,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706865182,0.70769911,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706866168,0.56607709,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706866563,0.56707709,95173.0,95172.0,0.0008532]
["bitfinex","BTCUSD",1736706866762,0.19552,95160.0,95159.0,0.01028409]
["bitfinex","BTCUSD",1736706866966,0.69140714,95160.0,95159.0,0.01028409]
["bitfinex","BTCUSD",1736706867288,0.70648234,95160.0,95159.0,0.01028409]
["bitfinex","BTCUSD",1736706868037,0.70648234,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706868038,0.84876572,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706869144,0.70748234,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706870134,0.80164674,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706870332,0.81202362,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706870714,0.71785922,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706871956,0.81202362,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706873166,0.8591426,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706873844,0.71785922,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706874789,0.8591426,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706875319,0.71785922,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706877459,0.81194031,95160.0,95159.0,0.01077503]
["bitfinex","BTCUSD",1736706880193,0.71785922,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706881363,0.82215898,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706882833,0.71785922,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706886161,0.81194031,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706886581,0.8190885,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706887724,0.9690885,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706889076,0.87500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706890285,0.97930717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706892412,0.87500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706892706,1.01629079,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706894797,0.87500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706897552,1.01613024,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706898280,0.87500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706899150,0.72500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706900146,0.86620544,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706901027,0.72500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706904002,0.95937744,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706904861,0.72500741,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706909912,0.82930717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706911309,1.11073679,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706912180,0.82930717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706912368,0.97930717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706913067,0.97830717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706914183,1.29552127,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706915053,0.97830717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706916005,1.07830717,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706917052,1.88217661,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706917251,2.00517661,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706917451,2.01233661,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706918873,2.01333661,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706919493,1.69512251,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706919891,1.69712251,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706920093,1.69812251,95160.0,95159.0,0.01162813]
["bitfinex","BTCUSD",1736706927555,1.69812251,95160.0,95159.0,0.0063871]
["bitfinex","BTCUSD",1736706931314,0.647733,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706931522,1.15811864,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706931720,1.17951306,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706932415,1.18051306,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706932567,1.98490636,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706932773,1.98690636,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706933960,1.5726699,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706934567,1.08601456,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1736706934857,0.29716,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706935062,0.71104714,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706935305,0.85733517,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706936335,0.85833517,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706938604,0.87904003,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706940321,0.88932656,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706941457,1.07740142,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706944484,1.18170118,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706945540,1.18070118,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706945964,0.99262632,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706947061,0.88832656,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706947949,1.07638344,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706950358,0.88832656,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706953068,1.12354714,95134.0,95133.0,0.0008531]
["bitfinex","BTCUSD",1736706953276,1.12354714,95134.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706953277,0.29717,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706953469,0.79365714,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706953670,1.08811313,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706954136,1.18811313,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706954514,1.18919532,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706954884,1.67418924,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706955859,1.67518924,95128.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706957528,0.625682,95120.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706957728,1.14215524,95120.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706957935,1.16339747,95120.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706959221,1.1738942,95120.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706962966,1.1748942,95120.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706963446,1.1518942,95120.0,95118.0,0.01136364]
["bitfinex","BTCUSD",1736706964682,1.1518942,95120.0,95119.0,1e-07]
["bitfinex","BTCUSD",1736706964683,1.1748942,95120.0,95119.0,1e-07]
["bitfinex","BTCUSD",1736706964886,0.5015,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706965121,1.0196869,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706965246,1.04076681,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706965842,1.52639425,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706966037,1.53039425,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706966283,1.53755425,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706966481,1.43325449,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706967203,1.43425449,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706968872,1.4557577,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706969258,1.4485977,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706969498,1.3557577,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706970548,1.4557577,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706970749,0.97013026,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706971494,1.06846818,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706971696,1.83580609,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706972142,1.73580609,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706972349,1.83580609,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706972607,1.35017865,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706973146,1.15184073,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706974344,1.25184073,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706974793,0.97013026,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706974984,0.96297026,95119.0,95118.0,7.4e-07]
["bitfinex","BTCUSD",1736706975185,0.86297026,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706975387,0.96727002,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706975975,1.06727002,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706976221,0.96727002,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706976511,0.96297026,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706980758,0.86297026,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706981685,1.14468073,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706983695,1.24468073,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706983887,0.87884073,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706984086,0.87168073,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706984314,1.02168073,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706984519,0.73997026,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706984894,0.43996705,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706985667,0.62781919,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706985797,0.77500319,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706986031,0.77000319,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706986260,0.58215105,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706987037,0.5830898,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706987272,0.5840898,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706987681,0.76468956,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706987883,0.91468956,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706988282,1.1383898,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706988544,1.14887031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706988800,1.29727031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706988997,1.32027031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706989403,1.42027031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706989817,1.52457007,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706990326,2.01009151,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706990705,2.00909151,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706991114,2.01309151,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706991932,2.01409151,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706993235,1.79395175,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706993465,1.89395175,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706994123,1.69395175,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706995349,1.68679175,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706995937,1.48327298,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706996137,1.43487298,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706996291,1.35857298,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706996700,1.07657031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706997855,1.26365651,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706998769,1.07157031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736706999669,1.30667806,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707001734,1.07157031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707003549,1.30667806,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707004516,1.25976748,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707005681,1.07157031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707006403,1.25976748,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707007202,1.21270961,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707008322,1.07157031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707011075,1.21267983,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707012102,1.07157031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707016450,1.21267983,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707021797,1.29567983,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707025277,1.00457031,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707025620,0.9940898,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707027063,1.13526248,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707027863,0.9940898,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707028965,0.80679004,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707029805,0.65960604,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707030011,0.33160604,95119.0,95118.0,0.15519914]
["bitfinex","BTCUSD",1736707030216,0.33160604,95119.0,95118.0,0.15609914]
["bitfinex","BTCUSD",1736707030829,0.33160604,95119.0,95118.0,0.1665749]
["bitfinex","BTCUSD",1736707032260,0.31552613,95119.0,95118.0,0.1665749]
["bitfinex","BTCUSD",1736707032660,0.33172122,95119.0,95118.0,0.1665749]
["bitfinex","BTCUSD",1736707032868,0.33172122,95119.0,95118.0,0.1675749]
["bitfinex","BTCUSD",1736707033072,0.33172122,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707033279,0.33172122,95119.0,95118.0,0.00901414]
["bitfinex","BTCUSD",1736707034229,0.31052613,95119.0,95118.0,0.00991414]
["bitfinex","BTCUSD",1736707034431,0.31152613,95119.0,95118.0,0.01191414]
["bitfinex","BTCUSD",1736707034634,0.33272122,95119.0,95118.0,0.01191414]
["bitfinex","BTCUSD",1736707034835,0.33372122,95119.0,95118.0,0.01291414]
["bitfinex","BTCUSD",1736707035038,0.33272122,95119.0,95118.0,0.01191414]
["bitfinex","BTCUSD",1736707035285,0.33272122,95119.0,95118.0,0.00385414]
["bitfinex","BTCUSD",1736707035687,0.33172122,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707035890,0.33172122,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707036232,0.33172122,95119.0,95118.0,0.00085414]
["bitfinex","BTCUSD",1736707036514,0.33272122,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707036736,0.33372122,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707046194,0.41222122,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707046398,0.56162098,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707047343,0.56062098,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707047546,0.45632122,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707047756,0.45732122,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707047963,0.41222122,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707048492,0.33272122,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707048866,0.33272122,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707049255,0.33272122,95119.0,95118.0,0.00185414]
["bitfinex","BTCUSD",1736707049729,0.33272122,95119.0,95118.0,0.00285414]
["bitfinex","BTCUSD",1736707052387,0.33272122,95119.0,95108.0,0.14430648]
["bitfinex","BTCUSD",1736707053180,0.33272122,95119.0,95108.0,0.29150748]
["bitfinex","BTCUSD",1736707053396,0.33272122,95119.0,95111.0,0.147194]
["bitfinex","BTCUSD",1736707053967,0.33172122,95119.0,95111.0,0.147194]
["bitfinex","BTCUSD",1736707054394,0.33172122,95119.0,95115.0,0.147189]
["bitfinex","BTCUSD",1736707054603,0.33272122,95119.0,95115.0,0.147189]
["bitfinex","BTCUSD",1736707054762,0.33172122,95119.0,95115.0,0.147189]
["bitfinex","BTCUSD",1736707056782,0.33272122,95119.0,95115.0,0.147189]
["bitfinex","BTCUSD",1736707057080,0.33372122,95119.0,95115.0,0.147189]
["bitfinex","BTCUSD",1736707057283,0.33272122,95119.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736707057571,0.33372122,95119.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736707058145,0.33272122,95119.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736707058568,0.33372122,95119.0,95113.0,0.147193]
["bitfinex","BTCUSD",1736707059078,0.33372122,95119.0,95117.0,0.147186]
["bitfinex","BTCUSD",1736707059844,0.33272122,95119.0,95117.0,0.147186]
["bitfinex","BTCUSD",1736707060034,0.33172122,95119.0,95117.0,0.147186]
["bitfinex","BTCUSD",1736707060235,0.33272122,95119.0,95117.0,0.147186]
["bitfinex","BTCUSD",1736707061199,0.33372122,95119.0,95117.0,0.147186]
["bitfinex","BTCUSD",1736707066190,0.33372122,95119.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736707066333,0.31252613,95119.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736707066767,0.02113064,95118.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736707067112,0.33071802,95118.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736707067917,0.33171802,95118.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736707068091,0.33271802,95118.0,95117.0,0.147187]
["bitfinex","BTCUSD",1736707072750,0.33271802,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707072751,0.24772899,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707072951,0.20567499,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707073175,0.18364799,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707073351,0.12045102,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707073556,0.12945102,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707073757,0.12045102,95118.0,95117.0,0.64323761]
["bitfinex","BTCUSD",1736707073952,0.12645102,95118.0,95117.0,0.66390755]
["bitfinex","BTCUSD",1736707074154,0.13145102,95118.0,95117.0,0.66490755]
["bitfinex","BTCUSD",1736707074370,0.00093875,95119.0,95118.0,0.373]
["bitfinex","BTCUSD",1736707074560,0.00093875,95119.0,95118.0,0.83002776]
["bitfinex","BTCUSD",1736707074760,0.00093875,95119.0,95118.0,0.68931276]
["bitfinex","BTCUSD",1736707075142,0.00093875,95119.0,95118.0,0.64408276]
["bitfinex","BTCUSD",1736707076118,0.00093875,95119.0,95118.0,0.35429976]
["bitfinex","BTCUSD",1736707076290,0.00093875,95119.0,95118.0,0.36149976]
["bitfinex","BTCUSD",1736707076941,0.00493875,95119.0,95118.0,0.38449976]
["bitfinex","BTCUSD",1736707077504,0.00593875,95119.0,95118.0,0.38449976]
["bitfinex","BTCUSD",1736707078507,0.00593875,95119.0,95118.0,0.22171901]
["bitfinex","BTCUSD",1736707078711,0.00593875,95119.0,95118.0,0.20591901]
["bitfinex","BTCUSD",1736707079286,0.00593875,95119.0,95118.0,0.11149976]
["bitfinex","BTCUSD",1736707079440,0.00593875,95119.0,95118.0,0.25429976]
["bitfinex","BTCUSD",1736707079644,0.00593875,95119.0,95118.0,0.36149976]
["bitfinex","BTCUSD",1736707080546,0.00593875,95119.0,95118.0,0.26149976]
["bitfinex","BTCUSD",1736707080761,0.00593875,95119.0,95118.0,0.36149976]
["bitfinex","BTCUSD",1736707083257,0.00593875,95119.0,95118.0,0.48449976]
["bitfinex","BTCUSD",1736707083612,0.00593875,95119.0,95118.0,0.48539976]
["bitfinex","BTCUSD",1736707083819,0.00593875,95119.0,95118.0,0.48449976]
["bitfinex","BTCUSD",1736707084352,0.00593875,95119.0,95118.0,0.57891901]
["bitfinex","BTCUSD",1736707085338,0.00593875,95119.0,95118.0,0.48449976]
["bitfinex","BTCUSD",1736707085714,0.00593875,95119.0,95118.0,0.36149976]
["bitfinex","BTCUSD",1736707086145,0.00593875,95119.0,95118.0,0.25429976]
["bitfinex","BTCUSD",1736707086308,0.00593875,95119.0,95118.0,0.26149976]
["bitfinex","BTCUSD",1736707087550,0.00593875,95119.0,95118.0,0.1572]
["bitfinex","BTCUSD",1736707087749,0.00593875,95119.0,95118.0,0.0072]
["bitfinex","BTCUSD",1736707089961,0.00593875,95119.0,95118.0,0.11149976]
["bitfinex","BTCUSD",1736707092277,0.00593875,95119.0,95118.0,0.26149976]
["bitfinex","BTCUSD",1736707094230,0.00593875,95119.0,95118.0,0.26235276]
["bitfinex","BTCUSD",1736707100011,0.00593875,95119.0,95118.0,0.25515276]
["bitfinex","BTCUSD",1736707100383,0.08703875,95119.0,95118.0,0.26235276]
["bitfinex","BTCUSD",1736707103941,0.08624961,95119.0,95118.0,0.26235276]
["bitfinex","BTCUSD",1736707108521,0.13204961,95119.0,95118.0,0.26235276]
["bitfinex","BTCUSD",1736707108716,0.13204961,95119.0,95118.0,0.158053]
["bitfinex","BTCUSD",1736707108921,0.13204961,95119.0,95118.0,0.000853]
["bitfinex","BTCUSD",1736707109141,0.13204961,95119.0,95118.0,0.008053]
["bitfinex","BTCUSD",1736707113628,0.12804961,95119.0,95118.0,0.008053]
["bitfinex","BTCUSD",1736707114050,0.13704961,95119.0,95118.0,0.009053]
["bitfinex","BTCUSD",1736707114365,0.15390145,95119.0,95118.0,0.009053]
["bitfinex","BTCUSD",1736707114574,0.15490145,95119.0,95118.0,0.009053]
["bitfinex","BTCUSD",1736707114990,0.15390145,95119.0,95118.0,0.009053]
["bitfinex","BTCUSD",1736707115232,0.15790145,95119.0,95118.0,0.009053]
["bitfinex","BTCUSD",1736707120429,0.15790145,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707120609,0.15790145,95119.0,95118.0,0.009053]
["bitfinex","BTCUSD",1736707122437,0.15790145,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707122635,0.14004961,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707122838,0.15787354,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707123504,0.68353354,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707124298,0.67053354,95119.0,95118.0,0.000853]
["bitfinex","BTCUSD",1736707124464,0.67053354,95119.0,95118.0,0.004853]
["bitfinex","BTCUSD",1736707125118,0.67053354,95119.0,95118.0,0.000853]
["bitfinex","BTCUSD",1736707125699,0.67153354,95119.0,95118.0,0.002853]
["bitfinex","BTCUSD",1736707125904,0.67053354,95119.0,95118.0,0.000853]
["bitfinex","BTCUSD",1736707126365,0.67153354,95119.0,95118.0,0.006853]
["bitfinex","BTCUSD",1736707126785,0.67153354,95119.0,95118.0,0.002853]
["bitfinex","BTCUSD",1736707126992,0.67597354,95119.0,95118.0,0.002853]
["bitfinex","BTCUSD",1736707127195,0.67597354,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707127196,0.67497354,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707127595,0.67597354,95119.0,95118.0,0.000853]
["bitfinex","BTCUSD",1736707128079,0.67597354,95119.0,95118.0,0.001853]
["bitfinex","BTCUSD",1736707137221,0.54907354,95119.0,95111.0,0.0008535]
["bitfinex","BTCUSD",1736707137490,0.1227,95112.0,95111.0,0.0008535]
["bitfinex","BTCUSD",1736707137667,0.66600746,95112.0,95111.0,0.0008535]
["bitfinex","BTCUSD",1736707137966,0.77030722,95112.0,95111.0,0.0008535]
["bitfinex","BTCUSD",1736707138763,0.77130722,95112.0,95111.0,0.0028535]
["bitfinex","BTCUSD",1736707139870,0.77130722,95112.0,95111.0,0.0058535]
["bitfinex","BTCUSD",1736707140242,0.77130722,95112.0,95111.0,0.0028535]
["bitfinex","BTCUSD",1736707140698,0.66700746,95112.0,95111.0,0.0068535]
["bitfinex","BTCUSD",1736707144801,0.66700746,95112.0,95111.0,0.00225017]
["bitfinex","BTCUSD",1736707145038,0.54430746,95112.0,95111.0,0.00225017]
["bitfinex","BTCUSD",1736707145258,0.54430746,95112.0,95111.0,0.01292265]
["bitfinex","BTCUSD",1736707145458,0.54430746,95112.0,95111.0,0.26722241]
["bitfinex","BTCUSD",1736707145661,0.54430746,95112.0,95111.0,0.25654993]
["bitfinex","BTCUSD",1736707145853,0.54430746,95112.0,95111.0,0.27729976]
["bitfinex","BTCUSD",1736707146058,0.54330746,95112.0,95111.0,0.47729976]
["bitfinex","BTCUSD",1736707146235,0.54930746,95112.0,95111.0,0.47829976]
["bitfinex","BTCUSD",1736707146641,0.54330746,95112.0,95111.0,0.47729976]
["bitfinex","BTCUSD",1736707147023,0.55130746,95112.0,95111.0,0.71333686]
["bitfinex","BTCUSD",1736707147467,0.54930746,95112.0,95111.0,0.71333686]
["bitfinex","BTCUSD",1736707147881,0.55130746,95112.0,95111.0,0.47729976]
["bitfinex","BTCUSD",1736707148296,0.54530746,95112.0,95111.0,0.47729976]
["bitfinex","BTCUSD",1736707148708,0.55230746,95112.0,95111.0,0.47829976]
["bitfinex","BTCUSD",1736707148919,0.55230746,95112.0,95111.0,0.47729976]
["bitfinex","BTCUSD",1736707149122,0.50825146,95112.0,95111.0,0.47729976]
["bitfinex","BTCUSD",1736707149324,0.44816746,95112.0,95111.0,0.74113676]
["bitfinex","BTCUSD",1736707149535,0.44816746,95112.0,95111.0,0.47819976]
["bitfinex","BTCUSD",1736707149732,0.44816746,95112.0,95111.0,0.61813576]
["bitfinex","BTCUSD",1736707149935,0.37508346,95112.0,95111.0,0.61813576]
["bitfinex","BTCUSD",1736707150324,0.37508346,95112.0,95111.0,0.59393776]
["bitfinex","BTCUSD",1736707150529,0.37508346,95112.0,95111.0,0.47819976]
["bitfinex","BTCUSD",1736707150738,0.37508346,95112.0,95111.0,0.59393076]
["bitfinex","BTCUSD",1736707151335,0.37508346,95112.0,95111.0,0.47819976]
["bitfinex","BTCUSD",1736707152468,0.37598346,95112.0,95111.0,0.47819976]
["bitfinex","BTCUSD",1736707152991,0.37598346,95112.0,95111.0,0.47905276]
["bitfinex","BTCUSD",1736707153200,0.37598346,95112.0,95111.0,0.48621276]
["bitfinex","BTCUSD",1736707155360,0.37598346,95112.0,95111.0,0.72206863]
["bitfinex","BTCUSD",1736707156103,0.35495546,95112.0,95111.0,0.48621276]
["bitfinex","BTCUSD",1736707156736,0.35495546,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707157262,0.31289946,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707157419,0.26393651,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707157819,0.21114,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707158024,0.169084,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707158790,0.148056,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707159028,0.127028,95112.0,95111.0,0.75164776]
["bitfinex","BTCUSD",1736707159291,0.084972,95112.0,95111.0,1.08144776]
["bitfinex","BTCUSD",1736707159742,0.021888,95112.0,95111.0,1.35919781]
["bitfinex","BTCUSD",1736707159965,0.00086,95112.0,95111.0,1.35919781]
["bitfinex","BTCUSD",1736707160207,0.00458961,95119.0,95118.0,0.35]
["bitfinex","BTCUSD",1736707160429,8.219e-05,95128.0,95127.0,0.35]
["bitfinex","BTCUSD",1736707160659,8.219e-05,95128.0,95127.0,0.62447076]
["bitfinex","BTCUSD",1736707161306,8.219e-05,95128.0,95127.0,0.71869715]
["bitfinex","BTCUSD",1736707161969,8.219e-05,95128.0,95127.0,0.62447076]
["bitfinex","BTCUSD",1736707162910,8.219e-05,95128.0,95127.0,0.76581035]
["bitfinex","BTCUSD",1736707163144,0.00308219,95128.0,95127.0,0.76581035]
["bitfinex","BTCUSD",1736707163384,0.01008219,95128.0,95127.0,0.76681035]
["bitfinex","BTCUSD",1736707163615,0.01008219,95128.0,95127.0,0.62547076]
["bitfinex","BTCUSD",1736707164972,0.01102061,95128.0,95127.0,0.62547076]
["bitfinex","BTCUSD",1736707165190,0.01102061,95128.0,95127.0,0.71960329]
["bitfinex","BTCUSD",1736707166159,0.01102061,95128.0,95127.0,0.62547076]
["bitfinex","BTCUSD",1736707167562,0.01102061,95128.0,95127.0,0.63589453]
["bitfinex","BTCUSD",1736707173189,0.01102061,95128.0,95127.0,0.53589453]
["bitfinex","BTCUSD",1736707173509,0.01102061,95128.0,95127.0,0.64305453]
["bitfinex","BTCUSD",1736707175407,0.00802061,95128.0,95127.0,0.64305453]
["bitfinex","BTCUSD",1736707175607,0.00102061,95128.0,95127.0,0.64205453]
["bitfinex","BTCUSD",1736707175808,0.00302061,95128.0,95127.0,0.64205453]
["bitfinex","BTCUSD",1736707176030,0.00702061,95128.0,95127.0,0.64205453]
["bitfinex","BTCUSD",1736707176394,0.00702061,95128.0,95127.0,0.73618706]
["bitfinex","BTCUSD",1736707177156,0.00702061,95128.0,95127.0,0.64205453]
["bitfinex","BTCUSD",1736707179488,0.00702061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707181800,0.09022061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707183536,0.09022061,95128.0,95127.0,0.71693145]
["bitfinex","BTCUSD",1736707184071,0.09022061,95128.0,95127.0,0.90538424]
["bitfinex","BTCUSD",1736707184491,0.09022061,95128.0,95127.0,0.80538424]
["bitfinex","BTCUSD",1736707185388,0.09022061,95128.0,95127.0,0.90538424]
["bitfinex","BTCUSD",1736707186011,0.09022061,95128.0,95127.0,0.80538424]
["bitfinex","BTCUSD",1736707186189,0.09022061,95128.0,95127.0,0.8454335]
["bitfinex","BTCUSD",1736707186423,0.09022061,95128.0,95127.0,0.8105085]
["bitfinex","BTCUSD",1736707186832,0.09022061,95128.0,95127.0,0.47484645]
["bitfinex","BTCUSD",1736707187272,0.09022061,95128.0,95127.0,0.57484645]
["bitfinex","BTCUSD",1736707188712,0.09022061,95128.0,95127.0,0.9105085]
["bitfinex","BTCUSD",1736707189091,0.09022061,95128.0,95127.0,0.8105085]
["bitfinex","BTCUSD",1736707189315,0.09022061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707190338,0.00702061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707192175,0.00702061,95128.0,95127.0,0.86482145]
["bitfinex","BTCUSD",1736707192602,0.00702061,95128.0,95127.0,0.82916945]
["bitfinex","BTCUSD",1736707193334,0.00702061,95128.0,95127.0,1.24484963]
["bitfinex","BTCUSD",1736707194841,0.00702061,95128.0,95127.0,0.82916945]
["bitfinex","BTCUSD",1736707196870,0.00702061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707197449,0.00702061,95128.0,95127.0,0.79464845]
["bitfinex","BTCUSD",1736707199538,0.00702061,95128.0,95127.0,0.78035745]
["bitfinex","BTCUSD",1736707200503,0.00702061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707200641,0.08632061,95128.0,95127.0,0.57484645]
["bitfinex","BTCUSD",1736707201054,0.08632061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707201264,0.08632061,95128.0,95127.0,0.57484645]
["bitfinex","BTCUSD",1736707201465,0.08632061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707202290,0.08632061,95128.0,95127.0,0.57484645]
["bitfinex","BTCUSD",1736707202463,0.08632061,95128.0,95127.0,0.47484645]
["bitfinex","BTCUSD",1736707202680,0.08632061,95128.0,95127.0,0.67484645]
["bitfinex","BTCUSD",1736707203212,0.08632061,95128.0,95127.0,0.57484645]
["bitfinex","BTCUSD",1736707204187,0.08632061,95128.0,95127.0,0.54468645]
["bitfinex","BTCUSD",1736707204386,0.13392061,95128.0,95127.0,0.30184645]
["bitfinex","BTCUSD",1736707204758,0.14474753,95128.0,95127.0,0.41905453]
["bitfinex","BTCUSD",1736707204996,0.14474753,95128.0,95127.0,0.51905453]
["bitfinex","BTCUSD",1736707205204,0.13392061,95128.0,95127.0,0.51905453]
["bitfinex","BTCUSD",1736707205409,0.13392061,95128.0,95127.0,0.41189453]
["bitfinex","BTCUSD",1736707205612,0.13392061,95128.0,95127.0,0.41905453]
["bitfinex","BTCUSD",1736707205911,0.1449955,95128.0,95127.0,0.16475477]
["bitfinex","BTCUSD",1736707206315,0.1449955,95128.0,95127.0,0.31475477]
["bitfinex","BTCUSD",1736707206674,0.13392061,95128.0,95127.0,0.31475477]
["bitfinex","BTCUSD",1736707207720,0.13392061,95128.0,95127.0,0.55126422]
["bitfinex","BTCUSD",1736707208057,0.13392061,95128.0,95127.0,0.65556398]
["bitfinex","BTCUSD",1736707209124,0.13392061,95128.0,95127.0,0.41905453]
["bitfinex","BTCUSD",1736707210786,0.13392061,95128.0,95127.0,0.65547314]
["bitfinex","BTCUSD",1736707211215,0.13392061,95128.0,95127.0,0.41905453]
["bitfinex","BTCUSD",1736707213266,0.14499545,95128.0,95127.0,0.41905453]
["bitfinex","BTCUSD",1736707213469,0.14499545,95128.0,95127.0,0.40863076]
["bitfinex","BTCUSD",1736707213854,0.13392061,95128.0,95127.0,0.40863076]
["bitfinex","BTCUSD",1736707214046,0.13392061,95128.0,95127.0,0.59772223]
["bitfinex","BTCUSD",1736707215062,0.13392061,95128.0,95127.0,0.40863076]
["bitfinex","BTCUSD",1736707217176,0.13392061,95128.0,95127.0,0.55041395]
["bitfinex","BTCUSD",1736707217336,0.13392061,95128.0,95127.0,0.43895419]
["bitfinex","BTCUSD",1736707217540,0.13392061,95128.0,95127.0,0.44611419]
["bitfinex","BTCUSD",1736707218365,0.13392061,95128.0,95127.0,0.304331]
["bitfinex","BTCUSD",1736707218366,0.12792061,95128.0,95127.0,0.304331]
["bitfinex","BTCUSD",1736707218566,0.13692061,95128.0,95127.0,0.305331]
["bitfinex","BTCUSD",1736707218762,0.14092061,95128.0,95127.0,0.305331]
["bitfinex","BTCUSD",1736707218929,0.13192061,95128.0,95127.0,0.304331]
["bitfinex","BTCUSD",1736707219139,0.12792061,95128.0,95127.0,0.39883895]
["bitfinex","BTCUSD",1736707219553,0.13192061,95128.0,95127.0,0.39883895]
["bitfinex","BTCUSD",1736707219763,0.13192061,95128.0,95127.0,0.304331]
["bitfinex","BTCUSD",1736707220866,0.14092061,95128.0,95127.0,0.15]
["bitfinex","BTCUSD",1736707221130,0.01402061,95128.0,95125.0,0.24168195]
["bitfinex","BTCUSD",1736707221359,0.1282,95127.0,95125.0,0.24168195]
["bitfinex","BTCUSD",1736707221546,0.0795,95127.0,95125.0,0.24168195]
["bitfinex","BTCUSD",1736707221771,0.13920541,95126.0,95125.0,0.147174]
["bitfinex","BTCUSD",1736707222724,0.00102061,95128.0,95119.0,0.24254495]
["bitfinex","BTCUSD",1736707222974,0.0487,95126.0,95119.0,0.24254495]
["bitfinex","BTCUSD",1736707223174,0.0795,95124.0,95119.0,0.148037]
["bitfinex","BTCUSD",1736707223390,0.1282,95125.0,95119.0,0.295221]
["bitfinex","BTCUSD",1736707223548,0.1282,95124.0,95123.0,0.147177]
["bitfinex","BTCUSD",1736707223751,0.1282,95123.0,95119.0,0.148037]
["bitfinex","BTCUSD",1736707223960,0.05970317,95122.0,95119.0,0.148037]
["bitfinex","BTCUSD",1736707224160,0.0487,95120.0,95119.0,0.149037]
["bitfinex","BTCUSD",1736707224388,0.1282,95120.0,95119.0,0.148037]
["bitfinex","BTCUSD",1736707224587,0.13920288,95120.0,95119.0,0.148037]
["bitfinex","BTCUSD",1736707225368,0.14620288,95120.0,95119.0,0.149037]
["bitfinex","BTCUSD",1736707225638,0.14920288,95120.0,95119.0,0.149037]
["bitfinex","BTCUSD",1736707236102,0.1501413,95120.0,95119.0,0.149037]
["bitfinex","BTCUSD",1736707241407,0.1501413,95120.0,95119.0,0.001853]
["bitfinex","BTCUSD",1736707245652,0.1431413,95120.0,95119.0,0.000853]
["bitfinex","BTCUSD",1736707245873,0.1441413,95120.0,95119.0,0.005853]
["bitfinex","BTCUSD",1736707246253,0.1411413,95120.0,95119.0,0.005853]
["bitfinex","BTCUSD",1736707246856,0.1411413,95120.0,95119.0,0.006853]
["bitfinex","BTCUSD",1736707247536,0.1411413,95120.0,95119.0,0.005853]
["bitfinex","BTCUSD",1736707247879,0.1421413,95120.0,95119.0,0.006853]
["bitfinex","BTCUSD",1736707248197,0.6677913,95120.0,95119.0,0.006853]
["bitfinex","BTCUSD",1736707252943,0.6677913,95120.0,95119.0,0.009533]
["bitfinex","BTCUSD",1736707255383,0.6677913,95120.0,95119.0,0.156717]
["bitfinex","BTCUSD",1736707256163,0.6677913,95120.0,95119.0,0.163877]
["bitfinex","BTCUSD",1736707261411,0.6677913,95120.0,95119.0,0.016693]
["bitfinex","BTCUSD",1736707262825,0.6677913,95120.0,95119.0,0.015693]
["bitfinex","BTCUSD",1736707265246,0.65678842,95120.0,95119.0,0.015693]
["bitfinex","BTCUSD",1736707265733,0.66767217,95120.0,95119.0,0.015693]
["bitfinex","BTCUSD",1736707267240,0.66767217,95120.0,95119.0,0.11020095]
["bitfinex","BTCUSD",1736707267789,0.66767217,95120.0,95119.0,0.015693]
["bitfinex","BTCUSD",1736707271199,0.66767217,95120.0,95119.0,0.0165461]
["bitfinex","BTCUSD",1736707274081,0.66767217,95120.0,95119.0,0.0093861]
["bitfinex","BTCUSD",1736707284763,0.66767217,95120.0,95119.0,0.1565701]
["bitfinex","BTCUSD",1736707285168,0.61897217,95120.0,95119.0,0.1565701]
["bitfinex","BTCUSD",1736707286552,0.53947217,95120.0,95119.0,0.1565701]
["bitfinex","BTCUSD",1736707286756,0.53947217,95120.0,95119.0,0.41086986]
["bitfinex","BTCUSD",1736707287157,0.52858842,95120.0,95119.0,0.41086986]
["bitfinex","BTCUSD",1736707287360,0.52858842,95120.0,95119.0,0.42158654]
["bitfinex","BTCUSD",1736707287564,0.5394745,95120.0,95119.0,0.56336973]
["bitfinex","BTCUSD",1736707287762,0.5384745,95120.0,95119.0,0.66236973]
["bitfinex","BTCUSD",1736707288092,0.5394745,95120.0,95119.0,0.66336973]
["bitfinex","BTCUSD",1736707288306,0.5394745,95120.0,95119.0,0.65441559]
["bitfinex","BTCUSD",1736707288699,0.5384745,95120.0,95119.0,0.64956259]
["bitfinex","BTCUSD",1736707289175,0.5394745,95120.0,95119.0,0.65946259]
["bitfinex","BTCUSD",1736707289351,0.5394745,95120.0,95119.0,0.61763354]
["bitfinex","BTCUSD",1736707289718,0.5444745,95120.0,95119.0,0.61863354]
["bitfinex","BTCUSD",1736707289922,0.5434745,95120.0,95119.0,0.61763354]
["bitfinex","BTCUSD",1736707290125,0.5434745,95120.0,95119.0,0.65044664]
["bitfinex","BTCUSD",1736707290326,0.5474745,95120.0,95119.0,0.61763354]
["bitfinex","BTCUSD",1736707290818,0.5434745,95120.0,95119.0,0.61763354]
["bitfinex","BTCUSD",1736707291168,0.5464745,95120.0,95119.0,0.61763354]
["bitfinex","BTCUSD",1736707293688,0.5464745,95120.0,95119.0,0.62479354]
["bitfinex","BTCUSD",1736707295682,0.5464745,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707296509,0.53558842,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707296908,0.54647915,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707298848,0.54647915,95120.0,95119.0,0.85985753]
["bitfinex","BTCUSD",1736707299745,0.54647915,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707301248,0.54647915,95120.0,95119.0,0.81261445]
["bitfinex","BTCUSD",1736707302082,0.54647915,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707302531,0.53558842,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707302999,0.54651403,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707305633,0.54651403,95120.0,95119.0,0.81257824]
["bitfinex","BTCUSD",1736707311886,0.54651403,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707315825,0.54651403,95120.0,95119.0,0.76538154]
["bitfinex","BTCUSD",1736707316579,0.54651403,95120.0,95119.0,0.62389354]
["bitfinex","BTCUSD",1736707320299,0.54651403,95120.0,95119.0,0.6567426]
["bitfinex","BTCUSD",1736707320494,0.54651403,95120.0,95119.0,0.8454273]
["bitfinex","BTCUSD",1736707321371,0.54651403,95120.0,95119.0,0.6567426]
["bitfinex","BTCUSD",1736707321578,0.54651403,95120.0,95119.0,0.89270659]
["bitfinex","BTCUSD",1736707322545,0.54651403,95120.0,95119.0,0.6567426]
["bitfinex","BTCUSD",1736707325681,0.54651403,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707328119,0.54651403,95120.0,95119.0,0.96319535]
["bitfinex","BTCUSD",1736707328592,0.54651403,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707341209,0.54651403,95120.0,95119.0,1.09893835]
["bitfinex","BTCUSD",1736707344862,0.54651403,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707346488,0.54651403,95120.0,95119.0,1.09893835]
["bitfinex","BTCUSD",1736707348182,0.54651403,95120.0,95119.0,1.09177835]
["bitfinex","BTCUSD",1736707348341,0.54651403,95120.0,95119.0,1.09893835]
["bitfinex","BTCUSD",1736707348579,0.54651403,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707352542,0.54651403,95120.0,95119.0,0.5797426]
["bitfinex","BTCUSD",1736707352755,0.61208842,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707352964,0.62303105,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707353201,0.62303105,95120.0,95119.0,0.5797426]
["bitfinex","BTCUSD",1736707353407,0.62303105,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707357375,0.61208842,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707357573,0.6230338,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707368041,0.6230338,95120.0,95119.0,1.09893835]
["bitfinex","BTCUSD",1736707368483,0.61208842,95120.0,95119.0,1.09893835]
["bitfinex","BTCUSD",1736707368950,0.62303066,95120.0,95119.0,1.09893835]
["bitfinex","BTCUSD",1736707371894,0.62303066,95120.0,95119.0,0.6797426]
["bitfinex","BTCUSD",1736707383882,0.62303066,95120.0,95119.0,1.09909675]
["bitfinex","BTCUSD",1736707396793,0.66803066,95120.0,95119.0,0.96893675]
["bitfinex","BTCUSD",1736707397024,0.66803066,95120.0,95119.0,0.97605675]
["bitfinex","BTCUSD",1736707397795,0.66803066,95120.0,95119.0,0.5567026]
["bitfinex","BTCUSD",1736707402203,0.66803066,95120.0,95119.0,0.19528284]
["bitfinex","BTCUSD",1736707402409,0.66803066,95120.0,95119.0,0.1517171]
["bitfinex","BTCUSD",1736707402614,0.54653066,95120.0,95117.0,0.41935415]
["bitfinex","BTCUSD",1736707402794,0.1251,95119.0,95113.0,0.41935415]
["bitfinex","BTCUSD",1736707403000,0.1251,95117.0,95113.0,0.41935415]
["bitfinex","BTCUSD",1736707403204,0.1251,95115.0,95113.0,0.29125415]
["bitfinex","BTCUSD",1736707403359,0.1251,95115.0,95113.0,0.08505415]
["bitfinex","BTCUSD",1736707403360,0.272291,95114.0,95113.0,0.08505415]
["bitfinex","BTCUSD",1736707403556,0.91315433,95114.0,95113.0,0.08505415]
["bitfinex","BTCUSD",1736707403770,0.147205,95105.0,95092.0,0.00712]
["bitfinex","BTCUSD",1736707403976,0.797955,95105.0,95099.0,0.28405298]
["bitfinex","BTCUSD",1736707404201,0.80886799,95105.0,95099.0,0.28405298]
["bitfinex","BTCUSD",1736707405188,0.80886799,95105.0,95104.0,0.0048531]
["bitfinex","BTCUSD",1736707405189,0.80986799,95105.0,95104.0,0.0048531]
["bitfinex","BTCUSD",1736707405587,0.80986799,95105.0,95104.0,0.0008531]
["bitfinex","BTCUSD",1736707406615,0.81086799,95105.0,95104.0,0.0018531]
["bitfinex","BTCUSD",1736707407358,0.81186799,95105.0,95104.0,0.0048531]
["bitfinex","BTCUSD",1736707414911,0.81086799,95105.0,95104.0,0.0038531]
["bitfinex","BTCUSD",1736707415242,0.80886799,95105.0,95104.0,0.0038531]
["bitfinex","BTCUSD",1736707415412,0.80986799,95105.0,95104.0,0.0068531]
["bitfinex","BTCUSD",1736707415615,0.80986799,95105.0,95104.0,0.0038531]
["bitfinex","BTCUSD",1736707416037,0.80986799,95105.0,95104.0,0.0068531]
["bitfinex","BTCUSD",1736707417043,0.91416775,95105.0,95104.0,0.0068531]
["bitfinex","BTCUSD",1736707417839,0.92484776,95105.0,95104.0,0.0068531]
["bitfinex","BTCUSD",1736707420542,1.40284776,95105.0,95104.0,0.0068531]
["bitfinex","BTCUSD",1736707421525,1.40284776,95105.0,95104.0,0.0038531]
["bitfinex","BTCUSD",1736707421738,1.40184776,95105.0,95104.0,0.0028531]
["bitfinex","BTCUSD",1736707422055,1.40184776,95105.0,95104.0,0.0038531]
["bitfinex","BTCUSD",1736707422261,1.50614752,95105.0,95104.0,0.0018531]
["bitfinex","BTCUSD",1736707422431,1.50614752,95105.0,95104.0,0.0028531]
["bitfinex","BTCUSD",1736707424222,1.60614752,95105.0,95104.0,0.0028531]
["bitfinex","BTCUSD",1736707424941,0.1,95102.0,95089.0,0.0008533]
["bitfinex","BTCUSD",1736707425145,0.605228,95090.0,95089.0,0.0008533]
["bitfinex","BTCUSD",1736707425343,0.72016334,95090.0,95089.0,0.0008533]
["bitfinex","BTCUSD",1736707425550,1.24581334,95090.0,95089.0,0.0008533]
["bitfinex","BTCUSD",1736707426156,1.24581334,95090.0,95089.0,0.0028533]
["bitfinex","BTCUSD",1736707426349,1.24586219,95090.0,95089.0,0.0028533]
["bitfinex","BTCUSD",1736707426557,1.35016195,95090.0,95089.0,0.0028533]
["bitfinex","BTCUSD",1736707427280,1.24586219,95090.0,95089.0,0.0018533]
["bitfinex","BTCUSD",1736707427692,1.24686219,95090.0,95089.0,0.0038533]
["bitfinex","BTCUSD",1736707427896,1.24686219,95090.0,95089.0,0.0028533]
["bitfinex","BTCUSD",1736707428274,1.24686219,95090.0,95089.0,0.0058533]
["bitfinex","BTCUSD",1736707429079,1.25727458,95090.0,95089.0,0.0058533]
["bitfinex","BTCUSD",1736707430270,1.25727458,95090.0,95089.0,0.0028533]
["bitfinex","BTCUSD",1736707430486,1.25627458,95090.0,95089.0,0.0028533]
["bitfinex","BTCUSD",1736707430903,1.25627458,95090.0,95089.0,0.0048533]
["bitfinex","BTCUSD",1736707435623,1.24586219,95090.0,95089.0,0.0048533]
["bitfinex","BTCUSD",1736707437374,1.35016195,95090.0,95089.0,0.0048533]
["bitfinex","BTCUSD",1736707437979,1.24586219,95090.0,95089.0,0.0048533]
["bitfinex","BTCUSD",1736707439595,1.49586219,95090.0,95089.0,0.0048533]
["bitfinex","BTCUSD",1736707440215,1.49586219,95090.0,95089.0,0.00078555]
["bitfinex","BTCUSD",1736707440605,1.49586219,95090.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736707440606,0.1,95078.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736707440803,0.47724676,95078.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736707440990,1.09058268,95078.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736707442166,1.56858268,95078.0,95077.0,0.01444318]
["bitfinex","BTCUSD",1736707443140,1.3914096,95078.0,95077.0,0.01444318]
["bitfinex","BTCUSD",1736707444107,1.40278167,95078.0,95077.0,0.01244318]
["bitfinex","BTCUSD",1736707444548,1.40478167,95078.0,95077.0,0.01244318]
["bitfinex","BTCUSD",1736707444723,1.40178167,95078.0,95077.0,0.01244318]
["bitfinex","BTCUSD",1736707446535,1.40178167,95078.0,95077.0,0.01329648]
["bitfinex","BTCUSD",1736707447374,1.50608143,95078.0,95077.0,0.01329648]
["bitfinex","BTCUSD",1736707447805,1.25178167,95078.0,95077.0,0.01329648]
["bitfinex","BTCUSD",1736707448206,1.2414096,95078.0,95077.0,0.01329648]
["bitfinex","BTCUSD",1736707449066,1.1608096,95078.0,95077.0,0.01329648]
["bitfinex","BTCUSD",1736707450910,1.1608096,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707452558,0.8328096,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707461200,0.93710936,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707461409,1.11650936,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707461595,1.26650936,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707462292,1.50161711,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707462472,1.84889442,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707462694,1.84989442,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707463075,1.94989442,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707463278,1.71378667,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707463685,1.71478667,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707464286,1.71678667,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707464483,2.04478667,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707465824,2.06778667,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707466865,2.34978934,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707467695,2.55398753,95078.0,95077.0,0.00829648]
["bitfinex","BTCUSD",1736707470455,2.55398753,95078.0,95077.0,4.8e-07]
["bitfinex","BTCUSD",1736707471264,2.55492628,95078.0,95077.0,4.8e-07]
["bitfinex","BTCUSD",1736707473196,2.83708684,95078.0,95077.0,4.8e-07]
["bitfinex","BTCUSD",1736707474059,0.474556,95072.0,95071.0,1e-06]
["bitfinex","BTCUSD",1736707474255,0.474556,95072.0,95063.0,0.0008141]
["bitfinex","BTCUSD",1736707474256,0.35,95064.0,95063.0,0.0008141]
["bitfinex","BTCUSD",1736707474438,1.27751876,95064.0,95063.0,0.0008141]
["bitfinex","BTCUSD",1736707474623,1.28781922,95064.0,95063.0,0.0008141]
["bitfinex","BTCUSD",1736707475026,1.63509653,95064.0,95063.0,0.0008141]
["bitfinex","BTCUSD",1736707476190,1.91725709,95064.0,95063.0,1e-07]
["bitfinex","BTCUSD",1736707476399,0.647578,95058.0,95057.0,1e-07]
["bitfinex","BTCUSD",1736707476612,1.28468776,95058.0,95057.0,1e-07]
["bitfinex","BTCUSD",1736707476833,1.29498822,95058.0,95057.0,1e-07]
["bitfinex","BTCUSD",1736707477040,1.31736996,95058.0,95057.0,1e-07]
["bitfinex","BTCUSD",1736707477257,1.66464727,95058.0,95057.0,1e-07]
["bitfinex","BTCUSD",1736707477451,0.1,95042.0,95037.0,0.01437603]
["bitfinex","BTCUSD",1736707477658,0.72994976,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707477886,0.74024874,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707478447,1.08752605,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707478760,1.23482905,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707478964,1.33912881,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707479568,0.9918515,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707480349,1.01291855,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707480817,0.91291855,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707481137,0.78755174,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707481469,0.88144277,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707482443,0.78755174,95042.0,95041.0,0.0149731]
["bitfinex","BTCUSD",1736707482852,0.78755174,95042.0,95041.0,0.0158265]
["bitfinex","BTCUSD",1736707483209,0.90226823,95042.0,95041.0,0.0158265]
["bitfinex","BTCUSD",1736707483442,0.79796847,95042.0,95041.0,0.0158265]
["bitfinex","BTCUSD",1736707485884,0.79796847,95042.0,95041.0,0.0920265]
["bitfinex","BTCUSD",1736707505616,0.69366871,95042.0,95041.0,0.0920265]
["bitfinex","BTCUSD",1736707506542,0.53594898,95042.0,95041.0,0.0920265]
["bitfinex","BTCUSD",1736707507982,0.53594898,95042.0,95041.0,0.0882265]
["bitfinex","BTCUSD",1736707508805,0.53694898,95042.0,95041.0,0.0882265]
["bitfinex","BTCUSD",1736707509139,0.53594898,95042.0,95041.0,0.0882265]
["bitfinex","BTCUSD",1736707509345,0.53594898,95042.0,95041.0,0.0892265]
["bitfinex","BTCUSD",1736707509557,0.53694898,95042.0,95041.0,0.0902265]
["bitfinex","BTCUSD",1736707509765,0.53594898,95042.0,95041.0,0.0892265]
["bitfinex","BTCUSD",1736707509967,0.53594898,95042.0,95041.0,0.0882265]
["bitfinex","BTCUSD",1736707510188,0.53694898,95042.0,95041.0,0.0902265]
["bitfinex","BTCUSD",1736707510391,0.53594898,95042.0,95041.0,0.0892265]
["bitfinex","BTCUSD",1736707511729,0.53694898,95042.0,95041.0,0.0892265]
["bitfinex","BTCUSD",1736707523030,0.53694898,95042.0,95041.0,0.1372265]
["bitfinex","BTCUSD",1736707523407,0.52665,95042.0,95041.0,0.1372265]
["bitfinex","BTCUSD",1736707523607,0.52665,95042.0,95041.0,0.2845305]
["bitfinex","BTCUSD",1736707523845,0.53591154,95042.0,95041.0,0.2845305]
["bitfinex","BTCUSD",1736707525301,0.53591154,95042.0,95041.0,0.2835305]
["bitfinex","BTCUSD",1736707525504,0.53691154,95042.0,95041.0,0.2835305]
["bitfinex","BTCUSD",1736707525703,0.53591154,95042.0,95041.0,0.2835305]
["bitfinex","BTCUSD",1736707525931,0.53691154,95042.0,95041.0,0.2835305]
["bitfinex","BTCUSD",1736707526157,0.53491154,95042.0,95041.0,0.2835305]
["bitfinex","BTCUSD",1736707526493,0.54391154,95042.0,95041.0,0.2835305]
["bitfinex","BTCUSD",1736707528059,0.54891154,95042.0,95041.0,0.2845305]
["bitfinex","BTCUSD",1736707529765,0.54984985,95042.0,95041.0,0.2845305]
["bitfinex","BTCUSD",1736707535624,0.54984985,95042.0,95041.0,0.38883026]
["bitfinex","BTCUSD",1736707538821,0.54984985,95042.0,95041.0,0.0892265]
["bitfinex","BTCUSD",1736707539034,0.54984985,95042.0,95041.0,0.0130265]
["bitfinex","BTCUSD",1736707539591,0.68034985,95042.0,95041.0,0.0130265]
["bitfinex","BTCUSD",1736707540370,0.79500926,95042.0,95041.0,0.0130265]
["bitfinex","BTCUSD",1736707540695,0.79000926,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707541182,0.79200926,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707541308,0.79435935,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707541521,0.78335935,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707541728,1.42892771,95042.0,95041.0,0.0130265]
["bitfinex","BTCUSD",1736707542123,1.42292771,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707544634,1.23502034,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707546444,0.88765911,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707547739,0.98765911,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707548250,1.33475535,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707548869,1.33575535,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707549354,1.33775535,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707549754,1.33475535,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707550271,1.33775535,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707550830,1.52669377,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707551634,1.67669377,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707552346,1.79969377,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707552555,1.85974671,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707552966,1.67180829,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707553871,1.64275021,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707554145,1.61175535,95042.0,95041.0,0.0120265]
["bitfinex","BTCUSD",1736707554702,0.578,95038.0,95037.0,0.01014568]
["bitfinex","BTCUSD",1736707555059,1.56014952,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707555247,1.57161541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707556129,1.58277541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707556528,2.16445859,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707557267,1.80257189,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707557458,1.80357189,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707558238,1.59717993,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707558561,1.59617993,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707558754,1.59717993,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707558958,1.70147969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707559361,1.72047969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707559567,1.72347969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707559727,1.72047969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707560092,1.57977541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707560287,1.58277541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707560615,1.58177541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707560812,1.72547969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707561060,1.72647969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707561435,1.72547969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707561865,1.72647969,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707562787,1.58577541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707564786,1.47861541,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707564990,1.47431565,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707567100,1.47525396,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707574886,1.39625396,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707576054,1.37325396,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707577421,1.46699693,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707577614,1.51573858,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707578452,1.42199561,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707579379,1.56269989,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707580337,1.42199561,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707581122,1.80734158,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707581272,1.90734158,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707582112,1.95432282,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707582981,1.71973588,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707585757,2.2058646,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707585957,2.31016436,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707588424,2.2058646,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707591713,2.1599646,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707593787,1.6319646,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707593989,1.6319646,95038.0,95037.0,0.09259288]
["bitfinex","BTCUSD",1736707594807,0.89153612,95038.0,95037.0,0.09259288]
["bitfinex","BTCUSD",1736707595702,0.67939808,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707596872,0.5380542,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707597949,0.5380542,95038.0,95037.0,0.14259288]
["bitfinex","BTCUSD",1736707598158,0.5380542,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707598569,0.5390542,95038.0,95037.0,0.14659288]
["bitfinex","BTCUSD",1736707600750,0.5380542,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707600958,0.5380542,95038.0,95037.0,0.15059288]
["bitfinex","BTCUSD",1736707601164,0.5390542,95038.0,95037.0,0.15259288]
["bitfinex","BTCUSD",1736707601371,0.5400542,95038.0,95037.0,0.15259288]
["bitfinex","BTCUSD",1736707601958,0.5390542,95038.0,95037.0,0.15059288]
["bitfinex","BTCUSD",1736707602345,0.5430542,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707602720,0.5520542,95038.0,95037.0,0.14259288]
["bitfinex","BTCUSD",1736707607916,0.5470542,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707608112,0.5430542,95038.0,95037.0,0.14159288]
["bitfinex","BTCUSD",1736707608323,0.5520542,95038.0,95037.0,0.14259288]
["bitfinex","BTCUSD",1736707608566,0.5520542,95038.0,95037.0,0.24689264]
["bitfinex","BTCUSD",1736707610163,0.5520542,95038.0,95037.0,0.36989264]
["bitfinex","BTCUSD",1736707611342,0.4239542,95038.0,95037.0,0.51989264]
["bitfinex","BTCUSD",1736707612405,0.4239542,95038.0,95037.0,0.52705264]
["bitfinex","BTCUSD",1736707614855,0.4239542,95038.0,95037.0,0.54833386]
["bitfinex","BTCUSD",1736707618782,0.4239542,95038.0,95037.0,0.54117386]
["bitfinex","BTCUSD",1736707618981,0.4239542,95038.0,95037.0,0.54833386]
["bitfinex","BTCUSD",1736707625437,0.4239542,95038.0,95037.0,0.54117386]
["bitfinex","BTCUSD",1736707625634,0.4239542,95038.0,95037.0,0.30771864]
["bitfinex","BTCUSD",1736707625841,0.4239542,95038.0,95037.0,0.01845288]
["bitfinex","BTCUSD",1736707626474,0.4239542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707626676,0.4735542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707626890,0.4685542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707627095,0.4605542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707627581,0.4695542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707627842,0.4685542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707628089,0.4695542,95038.0,95037.0,0.01329288]
["bitfinex","BTCUSD",1736707628282,0.4595542,95038.0,95037.0,0.01229288]
["bitfinex","BTCUSD",1736707628514,0.4595542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707628843,0.4605542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707636457,0.5376542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707639793,0.4605542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707639989,0.4109542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707643588,0.4119542,95038.0,95037.0,0.01429288]
["bitfinex","BTCUSD",1736707644063,0.4109542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707644930,0.4099542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707645304,0.4109542,95038.0,95037.0,0.01929288]
["bitfinex","BTCUSD",1736707645525,0.4099542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707645803,0.4109542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707663101,0.4109542,95038.0,95037.0,0.01745288]
["bitfinex","BTCUSD",1736707667433,0.4109542,95038.0,95037.0,0.27175264]
["bitfinex","BTCUSD",1736707667647,0.4109542,95038.0,95037.0,0.35335264]
["bitfinex","BTCUSD",1736707668634,0.4109542,95038.0,95037.0,0.57635264]
["bitfinex","BTCUSD",1736707668836,0.4109542,95038.0,95037.0,0.59693918]
["bitfinex","BTCUSD",1736707670636,0.4109542,95038.0,95037.0,0.78608318]
["bitfinex","BTCUSD",1736707671601,0.4099542,95038.0,95037.0,0.78608318]
["bitfinex","BTCUSD",1736707671916,0.4189542,95038.0,95037.0,0.78708318]
["bitfinex","BTCUSD",1736707672164,0.4189542,95038.0,95037.0,0.59793918]
["bitfinex","BTCUSD",1736707672474,0.4229542,95038.0,95037.0,0.59793918]
["bitfinex","BTCUSD",1736707673600,0.4229542,95038.0,95037.0,0.59077918]
["bitfinex","BTCUSD",1736707673846,0.4229542,95038.0,95037.0,0.39333918]
["bitfinex","BTCUSD",1736707677336,0.4229542,95038.0,95037.0,0.01845288]
["bitfinex","BTCUSD",1736707677954,0.4229542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707678422,0.4709542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707678828,0.5476542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707679063,0.5436542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707679271,0.5436542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707679272,0.5346542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707679494,0.5476542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707679714,0.5476542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707679921,0.5436542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707680130,0.5576542,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707680340,0.5396542,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707680755,0.5406542,95038.0,95037.0,0.01629288]
["bitfinex","BTCUSD",1736707681466,0.5356542,95038.0,95037.0,0.01629288]
["bitfinex","BTCUSD",1736707684547,0.63995396,95038.0,95037.0,0.01629288]
["bitfinex","BTCUSD",1736707688652,0.5356542,95038.0,95037.0,0.01629288]
["bitfinex","BTCUSD",1736707688825,0.4589542,95038.0,95037.0,0.01629288]
["bitfinex","BTCUSD",1736707690204,0.4109542,95038.0,95037.0,0.01629288]
["bitfinex","BTCUSD",1736707691292,0.4109542,95038.0,95037.0,0.12775264]
["bitfinex","BTCUSD",1736707691496,0.4119542,95038.0,95037.0,0.12775264]
["bitfinex","BTCUSD",1736707692127,0.4099542,95038.0,95037.0,0.12175264]
["bitfinex","BTCUSD",1736707692455,0.4109542,95038.0,95037.0,0.02345288]
["bitfinex","BTCUSD",1736707692658,0.4109542,95038.0,95037.0,0.01745288]
["bitfinex","BTCUSD",1736707692842,0.4189542,95038.0,95037.0,0.01845288]
["bitfinex","BTCUSD",1736707694828,0.4229542,95038.0,95037.0,0.01845288]
["bitfinex","BTCUSD",1736707707477,0.42586457,95038.0,95037.0,0.01845288]
["bitfinex","BTCUSD",1736707712815,0.42586457,95038.0,95037.0,0.12275264]
["bitfinex","BTCUSD",1736707714184,0.42586457,95038.0,95037.0,0.27275264]
["bitfinex","BTCUSD",1736707714435,0.42586457,95038.0,95037.0,0.45085264]
["bitfinex","BTCUSD",1736707720896,0.42586457,95038.0,95037.0,0.27275264]
["bitfinex","BTCUSD",1736707722168,0.42586457,95038.0,95037.0,0.37275264]
["bitfinex","BTCUSD",1736707722550,0.42586457,95038.0,95037.0,0.26559264]
["bitfinex","BTCUSD",1736707722755,0.42586457,95038.0,95037.0,0.27275264]
["bitfinex","BTCUSD",1736707723008,0.42586457,95038.0,95037.0,0.16845288]
["bitfinex","BTCUSD",1736707733807,0.4201354,95038.0,95037.0,0.16845288]
["bitfinex","BTCUSD",1736707737714,0.4201354,95038.0,95037.0,0.31024137]
["bitfinex","BTCUSD",1736707742242,0.4201354,95038.0,95037.0,0.16845288]
["bitfinex","BTCUSD",1736707743959,0.4201354,95038.0,95037.0,0.27275264]
["bitfinex","BTCUSD",1736707744612,0.4201354,95038.0,95037.0,0.26559264]
["bitfinex","BTCUSD",1736707744613,0.5459354,95038.0,95037.0,0.26559264]
["bitfinex","BTCUSD",1736707744816,0.5459354,95038.0,95037.0,0.16841288]
["bitfinex","BTCUSD",1736707744946,0.4659354,95038.0,95037.0,0.16841288]
["bitfinex","BTCUSD",1736707749808,0.4201354,95038.0,95037.0,0.16841288]
["bitfinex","BTCUSD",1736707750393,0.4201354,95038.0,95037.0,0.16129288]
["bitfinex","BTCUSD",1736707750593,0.4201354,95038.0,95037.0,0.27275264]
["bitfinex","BTCUSD",1736707750943,0.4201354,95038.0,95037.0,0.35065264]
["bitfinex","BTCUSD",1736707751121,0.4201354,95038.0,95037.0,0.38354487]
["bitfinex","BTCUSD",1736707751483,0.4201354,95038.0,95037.0,0.52563238]
["bitfinex","BTCUSD",1736707752126,0.4201354,95038.0,95037.0,0.52563217]
["bitfinex","BTCUSD",1736707752323,0.4201354,95038.0,95037.0,0.58708264]
["bitfinex","BTCUSD",1736707752530,0.4201354,95038.0,95037.0,0.61997345]
["bitfinex","BTCUSD",1736707753232,0.4201354,95038.0,95037.0,0.58708264]
["bitfinex","BTCUSD",1736707753630,0.4201354,95038.0,95037.0,0.64297484]
["bitfinex","BTCUSD",1736707753839,0.4201354,95038.0,95037.0,0.74297484]
["bitfinex","BTCUSD",1736707754073,0.4201354,95038.0,95037.0,0.84297484]
["bitfinex","BTCUSD",1736707755041,0.4201354,95038.0,95037.0,0.60654484]
["bitfinex","BTCUSD",1736707756005,0.4201354,95038.0,95037.0,0.42864484]
["bitfinex","BTCUSD",1736707756565,0.4201354,95038.0,95037.0,0.39575264]
["bitfinex","BTCUSD",1736707757362,0.4161354,95038.0,95037.0,0.39575264]
["bitfinex","BTCUSD",1736707757690,0.4101354,95038.0,95037.0,0.39475264]
["bitfinex","BTCUSD",1736707758117,0.4171354,95038.0,95037.0,0.39575264]
["bitfinex","BTCUSD",1736707760266,0.4171354,95038.0,95037.0,0.29575264]
["bitfinex","BTCUSD",1736707760500,0.4171354,95038.0,95037.0,0.26559264]
["bitfinex","BTCUSD",1736707760712,0.4171354,95038.0,95037.0,0.01841288]
["bitfinex","BTCUSD",1736707761107,0.4956354,95038.0,95037.0,0.01841288]
["bitfinex","BTCUSD",1736707761336,0.4956354,95038.0,95037.0,0.24804924]
["bitfinex","BTCUSD",1736707761539,0.6899444,95038.0,95037.0,0.24804924]
["bitfinex","BTCUSD",1736707762107,0.6899444,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707763447,0.6799444,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707763675,0.6809444,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707763873,0.6809444,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707764213,0.5336354,95038.0,95037.0,0.01029288]
["bitfinex","BTCUSD",1736707764593,0.5336354,95038.0,95037.0,0.01129288]
["bitfinex","BTCUSD",1736707778912,0.5336354,95038.0,95037.0,0.15860388]
["bitfinex","BTCUSD",1736707779297,0.4551354,95038.0,95037.0,0.15860388]
["bitfinex","BTCUSD",1736707794016,0.4081354,95038.0,95037.0,0.15860388]
["bitfinex","BTCUSD",1736707794359,0.4081354,95038.0,95037.0,0.38720388]
["bitfinex","BTCUSD",1736707794983,0.4081354,95038.0,95037.0,0.61450364]
["bitfinex","BTCUSD",1736707794984,0.3019154,95038.0,95037.0,0.61450364]
["bitfinex","BTCUSD",1736707795264,0.3019154,95038.0,95037.0,0.66330364]
["bitfinex","BTCUSD",1736707795438,0.3109154,95038.0,95037.0,0.66330364]
["bitfinex","BTCUSD",1736707795692,0.3109154,95038.0,95037.0,0.69616057]
["bitfinex","BTCUSD",1736707795869,0.3149154,95038.0,95037.0,0.69616057]
["bitfinex","BTCUSD",1736707796289,0.3109154,95038.0,95037.0,0.68462005]
["bitfinex","BTCUSD",1736707796621,0.3129154,95038.0,95037.0,0.68462005]
["bitfinex","BTCUSD",1736707797050,0.3039154,95038.0,95037.0,0.68462005]
["bitfinex","BTCUSD",1736707797551,0.3089154,95038.0,95037.0,0.68562005]
["bitfinex","BTCUSD",1736707798085,0.3089154,95038.0,95037.0,0.78562005]
["bitfinex","BTCUSD",1736707798975,0.3069154,95038.0,95037.0,0.78562005]
["bitfinex","BTCUSD",1736707799421,0.3079154,95038.0,95037.0,0.78562005]
["bitfinex","BTCUSD",1736707800191,0.3029154,95038.0,95037.0,0.78462005]
["bitfinex","BTCUSD",1736707800623,0.3049154,95038.0,95037.0,0.78462005]
["bitfinex","BTCUSD",1736707802643,0.3049154,95038.0,95037.0,0.79174005]
["bitfinex","BTCUSD",1736707803069,0.3049154,95038.0,95037.0,1.02849641]
["bitfinex","BTCUSD",1736707803317,0.29626831,95038.0,95037.0,1.02849641]
["bitfinex","BTCUSD",1736707803641,0.29626831,95038.0,95037.0,0.79174005]
["bitfinex","BTCUSD",1736707803850,0.29626831,95038.0,95037.0,0.53482005]
["bitfinex","BTCUSD",1736707804067,0.29626831,95038.0,95037.0,0.64194005]
["bitfinex","BTCUSD",1736707804267,0.30507843,95038.0,95037.0,0.74194005]
["bitfinex","BTCUSD",1736707804921,0.19685722,95038.0,95037.0,1.37514505]
["bitfinex","BTCUSD",1736707805119,0.1880471,95038.0,95037.0,1.37514505]
["bitfinex","BTCUSD",1736707805330,0.1670031,95038.0,95037.0,1.23607105]
["bitfinex","BTCUSD",1736707805526,0.1670031,95038.0,95037.0,1.21594305]
["bitfinex","BTCUSD",1736707806067,0.1670031,95038.0,95037.0,1.20523705]
["bitfinex","BTCUSD",1736707806277,0.049,95065.0,95056.0,0.297281]
["bitfinex","BTCUSD",1736707806491,0.049,95065.0,95056.0,0.42458076]
["bitfinex","BTCUSD",1736707807671,0.01393897,95057.0,95056.0,0.42558076]
["bitfinex","BTCUSD",1736707811216,0.01393897,95057.0,95056.0,0.43609869]
["bitfinex","BTCUSD",1736707811416,0.01393897,95057.0,95056.0,0.44321869]
["bitfinex","BTCUSD",1736707813788,0.01393897,95057.0,95056.0,0.43609869]
["bitfinex","BTCUSD",1736707813991,0.01393897,95057.0,95056.0,0.44321869]
["bitfinex","BTCUSD",1736707815530,0.01393897,95057.0,95056.0,0.48533869]
["bitfinex","BTCUSD",1736707824755,0.01393897,95057.0,95056.0,0.56173869]
["bitfinex","BTCUSD",1736707827541,0.01393897,95057.0,95056.0,0.66173869]
["bitfinex","BTCUSD",1736707828152,0.01393897,95057.0,95056.0,0.61961869]
["bitfinex","BTCUSD",1736707828332,0.01393897,95057.0,95056.0,0.54321869]
["bitfinex","BTCUSD",1736707829319,0.01393897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707829779,0.00993897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707829992,0.00093897,95057.0,95056.0,0.57509115]
["bitfinex","BTCUSD",1736707830199,0.00993897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707832773,0.00993897,95057.0,95056.0,0.75119115]
["bitfinex","BTCUSD",1736707836367,0.00993897,95057.0,95056.0,0.89275704]
["bitfinex","BTCUSD",1736707837496,0.00993897,95057.0,95056.0,0.75119115]
["bitfinex","BTCUSD",1736707839814,0.00993897,95057.0,95056.0,0.65119115]
["bitfinex","BTCUSD",1736707840027,0.00993897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707840438,0.00993897,95057.0,95056.0,0.96014413]
["bitfinex","BTCUSD",1736707841251,0.00993897,95057.0,95056.0,0.67609115]
["bitfinex","BTCUSD",1736707844307,0.00993897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707846827,0.00993897,95057.0,95056.0,0.67609115]
["bitfinex","BTCUSD",1736707849342,0.00993897,95057.0,95056.0,0.75329115]
["bitfinex","BTCUSD",1736707849792,0.00993897,95057.0,95056.0,1.03734413]
["bitfinex","BTCUSD",1736707851959,0.00993897,95057.0,95056.0,0.75329115]
["bitfinex","BTCUSD",1736707853969,0.00993897,95057.0,95056.0,0.65329115]
["bitfinex","BTCUSD",1736707854207,0.00993897,95057.0,95056.0,0.67609115]
["bitfinex","BTCUSD",1736707854894,0.00993897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707855314,0.00993897,95057.0,95056.0,0.67609115]
["bitfinex","BTCUSD",1736707857089,0.00993897,95057.0,95056.0,0.57609115]
["bitfinex","BTCUSD",1736707857466,0.00993897,95057.0,95056.0,0.67609115]
["bitfinex","BTCUSD",1736707865103,0.00993897,95057.0,95056.0,0.96014413]
["bitfinex","BTCUSD",1736707867096,0.00993897,95057.0,95056.0,1.02932413]
["bitfinex","BTCUSD",1736707867439,0.00993897,95057.0,95056.0,1.03648413]
["bitfinex","BTCUSD",1736707868231,0.00993897,95057.0,95056.0,0.75243115]
["bitfinex","BTCUSD",1736707869183,0.00993897,95057.0,95056.0,0.75143115]
["bitfinex","BTCUSD",1736707869184,0.00393897,95057.0,95056.0,0.75143115]
["bitfinex","BTCUSD",1736707869800,0.00493897,95057.0,95056.0,0.75143115]
["bitfinex","BTCUSD",1736707870448,0.00393897,95057.0,95056.0,0.75143115]
["bitfinex","BTCUSD",1736707870657,0.00393897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707870861,0.00493897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707872986,0.00493897,95057.0,95056.0,0.57513115]
["bitfinex","BTCUSD",1736707873201,0.00493897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707873601,0.00493897,95057.0,95056.0,0.57513115]
["bitfinex","BTCUSD",1736707874248,0.00493897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707875733,0.00493897,95057.0,95056.0,0.57513115]
["bitfinex","BTCUSD",1736707875963,0.00493897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707886838,0.00493897,95057.0,95056.0,0.66797115]
["bitfinex","BTCUSD",1736707887040,0.00493897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707890833,0.00493897,95057.0,95056.0,0.66797115]
["bitfinex","BTCUSD",1736707891031,0.00493897,95057.0,95056.0,0.67513115]
["bitfinex","BTCUSD",1736707897592,0.00493897,95057.0,95056.0,0.75803115]
["bitfinex","BTCUSD",1736707902571,0.00493897,95057.0,95056.0,0.75799115]
["bitfinex","BTCUSD",1736707905203,9.7e-07,95057.0,95056.0,0.75799115]
["bitfinex","BTCUSD",1736707905551,9.7e-07,95057.0,95056.0,1.1775762]
["bitfinex","BTCUSD",1736707906399,0.047,95074.0,95067.0,0.1]
["bitfinex","BTCUSD",1736707906553,0.047,95074.0,95073.0,0.297255]
["bitfinex","BTCUSD",1736707906753,0.047,95074.0,95073.0,0.42455476]
["bitfinex","BTCUSD",1736707907160,0.00093875,95078.0,95073.0,0.42455476]
["bitfinex","BTCUSD",1736707907161,0.00093875,95078.0,95077.0,0.297249]
["bitfinex","BTCUSD",1736707907382,0.00093875,95078.0,95077.0,0.43166876]
["bitfinex","BTCUSD",1736707907769,0.00142749,95078.0,95077.0,0.43166876]
["bitfinex","BTCUSD",1736707909547,0.00542749,95078.0,95077.0,0.45275504]
["bitfinex","BTCUSD",1736707909778,0.01342749,95078.0,95077.0,0.45375504]
["bitfinex","BTCUSD",1736707910767,0.01342749,95078.0,95077.0,0.43266876]
["bitfinex","BTCUSD",1736707912939,0.01342749,95078.0,95077.0,0.66931602]
["bitfinex","BTCUSD",1736707913622,0.01342749,95078.0,95077.0,0.43266876]
["bitfinex","BTCUSD",1736707914847,0.01342749,95078.0,95077.0,0.66929294]
["bitfinex","BTCUSD",1736707921410,0.01342749,95078.0,95077.0,0.43266876]
["bitfinex","BTCUSD",1736707922945,0.01342749,95078.0,95077.0,0.62193608]
["bitfinex","BTCUSD",1736707926025,0.01342749,95078.0,95077.0,0.43266876]
["bitfinex","BTCUSD",1736707927004,0.01342749,95078.0,95077.0,0.74092739]
["bitfinex","BTCUSD",1736707928119,0.00542749,95078.0,95077.0,0.73992739]
["bitfinex","BTCUSD",1736707928332,0.00642749,95078.0,95077.0,0.73992739]
["bitfinex","BTCUSD",1736707928840,0.00842749,95078.0,95077.0,0.73992739]
["bitfinex","BTCUSD",1736707931672,0.00842749,95078.0,95077.0,1.02360062]
["bitfinex","BTCUSD",1736707932526,0.00842749,95078.0,95077.0,0.73992739]
["bitfinex","BTCUSD",1736707932909,0.00842749,95078.0,95077.0,0.66452739]
["bitfinex","BTCUSD",1736707933503,0.00842749,95078.0,95077.0,0.56452739]
["bitfinex","BTCUSD",1736707933709,0.00842749,95078.0,95077.0,0.66452739]
["bitfinex","BTCUSD",1736707933911,0.00842749,95078.0,95077.0,0.63166876]
["bitfinex","BTCUSD",1736707935977,0.00842749,95078.0,95077.0,0.53166876]
["bitfinex","BTCUSD",1736707936335,0.00842749,95078.0,95077.0,0.63166876]
["bitfinex","BTCUSD",1736707938998,0.00842749,95078.0,95077.0,0.53166876]
["bitfinex","BTCUSD",1736707939196,0.00842749,95078.0,95077.0,0.63166876]
["bitfinex","BTCUSD",1736707940607,0.00842749,95078.0,95077.0,0.66452118]
["bitfinex","BTCUSD",1736707941378,0.00842749,95078.0,95077.0,0.63166876]
["bitfinex","BTCUSD",1736707942620,0.00842749,95078.0,95077.0,0.664523]
["bitfinex","BTCUSD",1736707942874,0.00093864,95090.0,95089.0,0.023]
["bitfinex","BTCUSD",1736707943058,0.00093864,95090.0,95089.0,0.42467696]
["bitfinex","BTCUSD",1736707943764,0.00093864,95090.0,95089.0,0.52467696]
["bitfinex","BTCUSD",1736707943967,0.00593864,95090.0,95089.0,0.52467696]
["bitfinex","BTCUSD",1736707944172,0.00593864,95090.0,95089.0,0.63282624]
["bitfinex","BTCUSD",1736707944361,0.00593864,95090.0,95089.0,0.77470446]
["bitfinex","BTCUSD",1736707944819,0.001,95090.0,95089.0,0.77570446]
["bitfinex","BTCUSD",1736707944995,0.001,95090.0,95089.0,0.77470446]
["bitfinex","BTCUSD",1736707944996,0.004,95090.0,95089.0,0.77470446]
["bitfinex","BTCUSD",1736707945177,0.004,95090.0,95089.0,0.64335118]
["bitfinex","BTCUSD",1736707945385,0.006,95090.0,95089.0,0.64335118]
["bitfinex","BTCUSD",1736707945579,0.04753853,95105.0,95099.0,0.297215]
["bitfinex","BTCUSD",1736707945760,0.04753853,95105.0,95099.0,0.40863476]
["bitfinex","BTCUSD",1736707946958,0.04753853,95105.0,95099.0,0.62072553]
["bitfinex","BTCUSD",1736707947655,0.04393809,95100.0,95099.0,0.43163476]
["bitfinex","BTCUSD",1736707947801,0.04593809,95100.0,95099.0,0.43163476]
["bitfinex","BTCUSD",1736707949118,0.04593809,95100.0,95099.0,0.62067397]
["bitfinex","BTCUSD",1736707950537,0.04593809,95100.0,95099.0,0.43163476]
["bitfinex","BTCUSD",1736707953208,0.04593809,95100.0,95099.0,0.57336429]
["bitfinex","BTCUSD",1736707953922,0.04753853,95105.0,95101.0,0.467422]
["bitfinex","BTCUSD",1736707954123,0.04753853,95105.0,95103.0,0.173]
["bitfinex","BTCUSD",1736707954323,0.04753853,95105.0,95104.0,0.27729976]
["bitfinex","BTCUSD",1736707955532,0.04953853,95105.0,95104.0,0.27829976]
["bitfinex","BTCUSD",1736707956782,0.05253853,95105.0,95104.0,0.27829976]
["bitfinex","BTCUSD",1736707957130,0.00593853,95105.0,95104.0,0.27829976]
["bitfinex","BTCUSD",1736707957898,0.00293853,95105.0,95104.0,0.27829976]
["bitfinex","BTCUSD",1736707958050,0.00593853,95105.0,95104.0,0.27829976]
["bitfinex","BTCUSD",1736707964298,0.00593853,95105.0,95104.0,0.28541976]
["bitfinex","BTCUSD",1736707992115,0.00593853,95105.0,95104.0,0.27829976]
["bitfinex","BTCUSD",1736707992338,0.12733853,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1736707993496,0.13385751,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1736707994399,0.1267,95103.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736707994573,0.1267,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736707994875,0.13321857,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736707996833,0.13421857,95101.0,95100.0,0.96791491]
["bitfinex","BTCUSD",1736708004865,0.1277,95101.0,95100.0,0.96791491]
["bitfinex","BTCUSD",1736708005446,0.001,95101.0,95100.0,1.26512791]
["bitfinex","BTCUSD",1736708006056,0.001,95101.0,95100.0,1.27224791]
["bitfinex","BTCUSD",1736708006472,0.00093853,95105.0,95101.0,0.15]
["bitfinex","BTCUSD",1736708006868,0.00093853,95105.0,95100.0,1.11424791]
["bitfinex","BTCUSD",1736708006869,0.0777,95104.0,95100.0,0.95991491]
["bitfinex","BTCUSD",1736708007097,0.049,95103.0,95100.0,0.95891491]
["bitfinex","BTCUSD",1736708007270,0.196208,95103.0,95100.0,0.96291491]
["bitfinex","BTCUSD",1736708007497,0.196208,95103.0,95100.0,0.95891491]
["bitfinex","BTCUSD",1736708007676,0.004,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736708008103,0.01042615,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736708008338,0.00642615,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736708008534,0.00642615,95101.0,95100.0,0.96691491]
["bitfinex","BTCUSD",1736708008746,0.52576,95101.0,95100.0,0.96691491]
["bitfinex","BTCUSD",1736708008915,0.53312446,95101.0,95100.0,0.96391491]
["bitfinex","BTCUSD",1736708009325,0.53312446,95101.0,95100.0,0.96691491]
["bitfinex","BTCUSD",1736708010293,0.53312446,95101.0,95100.0,0.95791491]
["bitfinex","BTCUSD",1736708010496,0.53312446,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736708010694,0.53312446,95101.0,95100.0,0.96191491]
["bitfinex","BTCUSD",1736708011012,0.53312446,95101.0,95100.0,0.95791491]
["bitfinex","BTCUSD",1736708011451,0.53312446,95101.0,95100.0,0.96491491]
["bitfinex","BTCUSD",1736708012093,0.53312446,95101.0,95100.0,0.96391491]
["bitfinex","BTCUSD",1736708021306,0.62864196,95101.0,95100.0,0.96391491]
["bitfinex","BTCUSD",1736708021511,0.53312446,95101.0,95100.0,0.96391491]
["bitfinex","BTCUSD",1736708022612,0.53312446,95101.0,95100.0,0.95391491]
["bitfinex","BTCUSD",1736708022994,0.53312446,95101.0,95100.0,0.95691491]
["bitfinex","BTCUSD",1736708023403,0.53312446,95101.0,95100.0,0.95991491]
["bitfinex","BTCUSD",1736708023625,0.53312446,95101.0,95100.0,0.95391491]
["bitfinex","BTCUSD",1736708023783,0.53312446,95101.0,95100.0,0.95691491]
["bitfinex","BTCUSD",1736708023980,0.53312446,95101.0,95100.0,0.96291491]
["bitfinex","BTCUSD",1736708029370,0.62864196,95101.0,95100.0,0.96291491]
["bitfinex","BTCUSD",1736708029620,0.70914196,95101.0,95100.0,0.96291491]
["bitfinex","BTCUSD",1736708030244,0.70914196,95101.0,95100.0,0.95391491]
["bitfinex","BTCUSD",1736708030612,0.70914196,95101.0,95100.0,0.95791491]
["bitfinex","BTCUSD",1736708030811,0.71976369,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736708031017,0.62424619,95101.0,95100.0,0.95491491]
["bitfinex","BTCUSD",1736708031306,0.62424619,95101.0,95100.0,0.95891491]
["bitfinex","BTCUSD",1736708031830,0.62424619,95101.0,95100.0,0.95791491]
["bitfinex","BTCUSD",1736708032235,0.62424619,95101.0,95100.0,0.95991491]
["bitfinex","BTCUSD",1736708033044,0.67354619,95101.0,95100.0,0.95991491]
["bitfinex","BTCUSD",1736708034376,0.67354619,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708038127,0.77784595,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708038571,0.67354619,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708049475,0.59304619,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708057832,0.58242446,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708064883,0.67662693,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708067881,0.58242446,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708073905,0.76052723,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708074331,0.72376834,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708074527,0.58242446,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708075209,0.72376834,95101.0,95100.0,0.95970391]
["bitfinex","BTCUSD",1736708076854,0.72376834,95101.0,95100.0,0.9595964]
["bitfinex","BTCUSD",1736708081852,0.8280681,95101.0,95100.0,0.9595964]
["bitfinex","BTCUSD",1736708082859,0.87518273,95101.0,95100.0,0.9595964]
["bitfinex","BTCUSD",1736708083037,0.97948249,95101.0,95100.0,0.9595964]
["bitfinex","BTCUSD",1736708083464,0.87518273,95101.0,95100.0,0.9595964]
["bitfinex","BTCUSD",1736708083720,0.76792422,95101.0,95100.0,0.9595964]
["bitfinex","BTCUSD",1736708084528,0.76792422,95101.0,95100.0,0.9535964]
["bitfinex","BTCUSD",1736708084529,1.43149736,95101.0,95100.0,0.9535964]
["bitfinex","BTCUSD",1736708084725,1.43149736,95101.0,95100.0,0.9545964]
["bitfinex","BTCUSD",1736708085090,1.80879712,95101.0,95100.0,0.8494464]
["bitfinex","BTCUSD",1736708085440,1.60173817,95101.0,95100.0,0.80782616]
["bitfinex","BTCUSD",1736708085895,1.60173817,95101.0,95100.0,0.78879616]
["bitfinex","BTCUSD",1736708086329,1.60373817,95101.0,95100.0,0.78879616]
["bitfinex","BTCUSD",1736708086760,1.60373817,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708087608,1.60173817,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708087812,1.60373817,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708089601,1.57522398,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708091421,1.85686702,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708091821,1.86398702,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708092205,1.58234398,95101.0,95100.0,0.78679616]
["bitfinex","BTCUSD",1736708092634,1.58234398,95101.0,95100.0,0.74473616]
["bitfinex","BTCUSD",1736708092962,1.58234398,95101.0,95100.0,0.72370616]
["bitfinex","BTCUSD",1736708094102,1.58234398,95101.0,95100.0,0.70267616]
["bitfinex","BTCUSD",1736708094565,1.58234398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708097530,1.57522398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708097734,1.58234398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708098360,1.57522398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708098535,1.47522398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708098713,1.55222398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708099118,1.45222398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708099470,1.55222398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708099675,1.78668648,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708100595,1.60548648,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708100798,1.26672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708100922,1.36672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708102832,1.26672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708103044,1.36672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708103461,1.47102398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708104095,1.70548648,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708104873,1.47102398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708105683,1.37102398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708105916,1.47102398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708109288,1.36672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708110469,1.26672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708110666,1.36672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708120725,1.26672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708121022,1.36672422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708121491,1.35545003,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708121733,1.45545003,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708125584,1.73709307,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708126009,1.45545003,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708127353,1.35545003,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708127579,1.45545003,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708129629,1.31742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708130475,1.21742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708130681,1.31742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708132459,1.21742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708132716,1.31742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708133599,1.32172398,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708133792,1.31742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708135033,1.21742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708135494,1.31742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708135739,1.16742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708136870,1.31742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708144960,0.96742422,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708145895,0.86112446,95101.0,95100.0,0.76364616]
["bitfinex","BTCUSD",1736708146099,0.53512446,95101.0,95100.0,0.91085916]
["bitfinex","BTCUSD",1736708146313,0.53512446,95101.0,95100.0,0.76464616]
["bitfinex","BTCUSD",1736708146522,0.53312446,95101.0,95100.0,0.76464616]
["bitfinex","BTCUSD",1736708147568,0.53312446,95101.0,95100.0,0.76364616]
["bitfinex","BTCUSD",1736708147745,0.68033546,95101.0,95100.0,0.76564616]
["bitfinex","BTCUSD",1736708148002,0.68033546,95101.0,95100.0,0.76464616]
["bitfinex","BTCUSD",1736708148217,0.78463522,95101.0,95100.0,0.68264616]
["bitfinex","BTCUSD",1736708148423,0.78463522,95101.0,95100.0,0.68964616]
["bitfinex","BTCUSD",1736708148633,0.78463522,95101.0,95100.0,0.69364616]
["bitfinex","BTCUSD",1736708149077,0.78463522,95101.0,95100.0,0.68164616]
["bitfinex","BTCUSD",1736708149409,0.78463522,95101.0,95100.0,0.68364616]
["bitfinex","BTCUSD",1736708150023,0.79531004,95101.0,95100.0,0.68364616]
["bitfinex","BTCUSD",1736708163324,0.8996098,95101.0,95100.0,0.68364616]
["bitfinex","BTCUSD",1736708163932,0.79531004,95101.0,95100.0,0.68364616]
["bitfinex","BTCUSD",1736708165490,0.79531004,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708165491,1.45061004,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708166078,1.45061004,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708166308,1.45061004,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708166552,1.45061004,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708166725,1.5549098,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708168254,1.7433522,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708171081,1.5549098,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708173694,1.3276098,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708173900,1.32320386,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708174322,1.46418732,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708174767,1.26418732,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708174978,1.3171988,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708175851,1.22320386,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708176092,1.12320386,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708176283,1.22320386,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708176488,1.3171988,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708176691,1.2171988,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708178108,1.12320386,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708178901,1.12320386,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708179353,1.12320386,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708179572,1.12320386,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708179978,1.12320386,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708180430,1.12320386,95101.0,95100.0,0.57949616]
["bitfinex","BTCUSD",1736708181845,1.32750362,95101.0,95100.0,0.57949616]
["bitfinex","BTCUSD",1736708182686,1.32750362,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708182887,1.32750362,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708183087,1.32750362,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708183339,1.32750362,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708184814,1.42152206,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708185955,1.32750362,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708186369,1.46853129,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708187160,1.32750362,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708187367,1.22320386,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708187520,1.37150386,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708188482,1.52150386,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708188896,1.51507771,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708189126,1.5211626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708190006,1.62546236,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708190223,1.4221626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708190442,1.3738626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708191396,1.4738626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708193911,1.70896592,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708194511,1.4738626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708202259,1.3738626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708202518,1.4738626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708205060,1.3738626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708217273,1.1238626,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708217480,0.69156284,95101.0,95100.0,0.65619616]
["bitfinex","BTCUSD",1736708217689,0.68088802,95101.0,95100.0,0.65619616]
["bitfinex","BTCUSD",1736708218278,0.67988802,95101.0,95100.0,0.65619616]
["bitfinex","BTCUSD",1736708218767,0.68088802,95101.0,95100.0,0.65619616]
["bitfinex","BTCUSD",1736708219016,0.68088802,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708219245,0.67988802,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708220590,0.67988802,95101.0,95100.0,0.57749616]
["bitfinex","BTCUSD",1736708221638,0.67988802,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708223235,0.53267702,95101.0,95100.0,0.65819616]
["bitfinex","BTCUSD",1736708230888,0.67988802,95101.0,95100.0,0.65819616]
["bitfinex","BTCUSD",1736708232598,0.53267702,95101.0,95100.0,0.65819616]
["bitfinex","BTCUSD",1736708239876,0.53267702,95101.0,95100.0,0.65719616]
["bitfinex","BTCUSD",1736708240284,0.53267702,95101.0,95100.0,0.66019616]
["bitfinex","BTCUSD",1736708242550,0.53267702,95101.0,95100.0,0.65919616]
["bitfinex","BTCUSD",1736708242763,0.53267702,95101.0,95100.0,0.66719616]
["bitfinex","BTCUSD",1736708243966,0.52659213,95101.0,95100.0,0.66719616]
["bitfinex","BTCUSD",1736708244250,0.53273907,95101.0,95100.0,0.66719616]
["bitfinex","BTCUSD",1736708264409,0.53273907,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708264948,0.52659213,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708265326,0.53275482,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708285296,0.53275482,95101.0,95100.0,0.73470916]
["bitfinex","BTCUSD",1736708289141,0.53275482,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708289799,0.57925482,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708308042,0.53275482,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708314115,0.57795482,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708314319,0.68225458,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708315145,1.29125434,95101.0,95100.0,0.58749616]
["bitfinex","BTCUSD",1736708315302,1.54125434,95101.0,95100.0,0.58449616]
["bitfinex","BTCUSD",1736708315752,1.54125434,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708315952,1.54125434,95101.0,95100.0,0.58149616]
["bitfinex","BTCUSD",1736708315953,1.68262828,95101.0,95100.0,0.58149616]
["bitfinex","BTCUSD",1736708316357,1.68262828,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708316948,1.54125434,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708317215,1.45812722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708317332,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708317736,1.45812722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708318220,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708321294,1.69440647,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708322109,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708323635,1.35912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708323875,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708324287,1.64728644,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708325413,1.7515862,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708325557,1.64728644,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708328216,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708329974,1.60023084,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708330389,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708331684,1.60022858,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708332833,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708335837,1.35912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708336047,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708336669,1.64728644,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708337224,1.45912722,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708337699,1.49431735,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708339086,1.68247657,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708341042,1.64643767,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708341480,1.45827845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708346059,1.64641416,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708346762,1.45827845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708349792,1.6935577,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708352948,1.45827845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708355234,1.35827845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708355441,1.45827845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708360251,1.74094135,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708360823,1.45827845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708365096,1.38157845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708365331,1.23637845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708366257,1.23537845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708366466,1.23637845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708366749,1.33637845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708367386,1.23737845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708372362,1.52048652,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708375486,1.23737845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708377676,1.52048652,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708379021,1.23737845,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708383312,0.96620581,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708384065,0.86190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708384494,0.86090605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708384701,0.85990605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708384914,0.86090605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708385493,0.86190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708385658,0.86090605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708385873,0.85990605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708386849,0.53190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708387957,0.53290605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708388136,0.53290605,95101.0,95100.0,0.65249616]
["bitfinex","BTCUSD",1736708388345,0.53190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708388522,0.53190605,95101.0,95100.0,0.65349616]
["bitfinex","BTCUSD",1736708388920,0.53190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708389150,0.53190605,95101.0,95100.0,0.65349616]
["bitfinex","BTCUSD",1736708389301,0.53190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708389511,0.53190605,95101.0,95100.0,0.65249616]
["bitfinex","BTCUSD",1736708389711,0.53190605,95101.0,95100.0,0.65449616]
["bitfinex","BTCUSD",1736708390783,0.53190605,95101.0,95100.0,0.65349616]
["bitfinex","BTCUSD",1736708390979,0.53190605,95101.0,95100.0,0.65149616]
["bitfinex","BTCUSD",1736708391189,0.53190605,95101.0,95100.0,0.65349616]
["bitfinex","BTCUSD",1736708391387,0.53190605,95101.0,95100.0,0.58249616]
["bitfinex","BTCUSD",1736708392027,0.53190605,95101.0,95100.0,0.57849616]
["bitfinex","BTCUSD",1736708392687,0.53190605,95101.0,95100.0,0.57949616]
["bitfinex","BTCUSD",1736708393629,0.53190605,95101.0,95100.0,0.57449616]
["bitfinex","BTCUSD",1736708399296,0.63620581,95101.0,95100.0,0.57449616]
["bitfinex","BTCUSD",1736708400944,0.74050557,95101.0,95100.0,0.57449616]
["bitfinex","BTCUSD",1736708401727,0.74050557,95101.0,95100.0,0.57149616]
["bitfinex","BTCUSD",1736708401898,0.63620581,95101.0,95100.0,0.57149616]
["bitfinex","BTCUSD",1736708402134,0.7305217,95101.0,95100.0,0.57149616]
["bitfinex","BTCUSD",1736708404702,0.63620581,95101.0,95100.0,0.57149616]
["bitfinex","BTCUSD",1736708404931,0.53190605,95101.0,95100.0,0.57149616]
["bitfinex","BTCUSD",1736708407996,0.53190605,95101.0,95100.0,0.57449616]
["bitfinex","BTCUSD",1736708408174,0.53190605,95101.0,95100.0,0.57249616]
["bitfinex","BTCUSD",1736708408577,0.53190605,95101.0,95100.0,0.57649616]
["bitfinex","BTCUSD",1736708431753,0.53190605,95101.0,95100.0,0.55649616]
["bitfinex","BTCUSD",1736708433850,0.52574336,95101.0,95100.0,0.55649616]
["bitfinex","BTCUSD",1736708434295,0.53186378,95101.0,95100.0,0.63269616]
["bitfinex","BTCUSD",1736708435146,0.53186378,95101.0,95100.0,0.67849616]
["bitfinex","BTCUSD",1736708435351,0.52574336,95101.0,95100.0,0.78279592]
["bitfinex","BTCUSD",1736708435557,0.53186511,95101.0,95100.0,0.78279592]
["bitfinex","BTCUSD",1736708436056,0.53186511,95101.0,95100.0,0.78179592]
["bitfinex","BTCUSD",1736708436482,0.53186511,95101.0,95100.0,0.78379592]
["bitfinex","BTCUSD",1736708436709,0.53186511,95101.0,95100.0,0.79408533]
["bitfinex","BTCUSD",1736708437412,0.53186511,95101.0,95100.0,0.94008533]
["bitfinex","BTCUSD",1736708437871,0.53186511,95101.0,95100.0,0.94608533]
["bitfinex","BTCUSD",1736708438096,0.53186511,95101.0,95100.0,0.93808533]
["bitfinex","BTCUSD",1736708438327,0.53186511,95101.0,95100.0,1.08505386]
["bitfinex","BTCUSD",1736708438769,0.53186511,95101.0,95100.0,0.93808533]
["bitfinex","BTCUSD",1736708438971,0.53486511,95101.0,95100.0,0.93808533]
["bitfinex","BTCUSD",1736708439501,0.53486511,95101.0,95100.0,0.92779592]
["bitfinex","BTCUSD",1736708446560,0.53470738,95101.0,95100.0,0.92779592]
["bitfinex","BTCUSD",1736708446961,0.53470738,95101.0,95100.0,0.37715276]
["bitfinex","BTCUSD",1736708449772,0.53470738,95101.0,95100.0,0.18135276]
["bitfinex","BTCUSD",1736708449973,0.53470738,95101.0,95100.0,0.000853]
["bitfinex","BTCUSD",1736708451873,0.53170738,95101.0,95100.0,0.000853]
["bitfinex","BTCUSD",1736708452277,0.53170738,95101.0,95100.0,0.013853]
["bitfinex","BTCUSD",1736708458359,0.61310738,95101.0,95100.0,0.013853]
["bitfinex","BTCUSD",1736708468937,0.61310738,95101.0,95100.0,1.013853]
["bitfinex","BTCUSD",1736708474175,0.53170738,95101.0,95100.0,1.013853]
["bitfinex","BTCUSD",1736708479250,0.60740738,95101.0,95100.0,1.013853]
["bitfinex","BTCUSD",1736708479979,0.60740738,95101.0,95100.0,1.009853]
["bitfinex","BTCUSD",1736708480183,0.60740738,95101.0,95100.0,1.012853]
["bitfinex","BTCUSD",1736708480577,0.60740738,95101.0,95100.0,1.009853]
["bitfinex","BTCUSD",1736708480787,0.71170714,95101.0,95100.0,1.009853]
["bitfinex","BTCUSD",1736708480999,0.71170714,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708481637,0.71170714,95101.0,95100.0,1.006853]
["bitfinex","BTCUSD",1736708481872,0.71170714,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708482078,0.71170714,95101.0,95100.0,1.005853]
["bitfinex","BTCUSD",1736708482483,0.71170714,95101.0,95100.0,1.007853]
["bitfinex","BTCUSD",1736708483601,0.71170714,95101.0,95100.0,1.005853]
["bitfinex","BTCUSD",1736708484122,0.71170714,95101.0,95100.0,1.007853]
["bitfinex","BTCUSD",1736708484798,0.75920714,95101.0,95100.0,1.007853]
["bitfinex","BTCUSD",1736708485465,0.75920714,95101.0,95100.0,1.002853]
["bitfinex","BTCUSD",1736708485680,0.75920714,95101.0,95100.0,1.003853]
["bitfinex","BTCUSD",1736708485832,0.75920714,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708488844,1.08720714,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708489698,1.10782413,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708490992,1.10782413,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708491393,1.25782413,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708491822,1.46212389,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708492024,1.49090986,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708492232,1.55638277,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708492423,1.55638277,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708493060,1.65164165,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708493582,1.65064165,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708493763,1.65264165,95101.0,95100.0,1.001853]
["bitfinex","BTCUSD",1736708493962,1.65264165,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708494146,1.65564165,95101.0,95100.0,1.000853]
["bitfinex","BTCUSD",1736708496827,1.77864165,95101.0,95100.0,0.958793]
["bitfinex","BTCUSD",1736708497042,1.78289446,95101.0,95100.0,0.87884729]
["bitfinex","BTCUSD",1736708497454,1.78289446,95101.0,95100.0,0.87284729]
["bitfinex","BTCUSD",1736708498069,1.5943767,95101.0,95100.0,0.87284729]
["bitfinex","BTCUSD",1736708498472,1.59012389,95101.0,95100.0,0.87284729]
["bitfinex","BTCUSD",1736708498877,1.82503457,95101.0,95100.0,0.87284729]
["bitfinex","BTCUSD",1736708500147,1.59012389,95101.0,95100.0,0.87284729]
["bitfinex","BTCUSD",1736708502132,1.73102959,95101.0,95100.0,0.87284729]
["bitfinex","BTCUSD",1736708503247,1.73102959,95101.0,95100.0,0.78872729]
["bitfinex","BTCUSD",1736708503602,1.73814959,95101.0,95100.0,0.76769729]
["bitfinex","BTCUSD",1736708504517,1.59724389,95101.0,95100.0,0.76769729]
["bitfinex","BTCUSD",1736708505631,1.49294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708505837,1.38582413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708506034,1.39294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708506243,1.49294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708506897,1.39294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708507978,1.49724389,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708509059,1.39294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708510358,1.48686774,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708510806,1.39294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708511748,1.49294413,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708514186,1.63384983,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708514574,1.59724389,95101.0,95100.0,0.76855029]
["bitfinex","BTCUSD",1736708516269,1.59724389,95101.0,95100.0,0.72649029]
["bitfinex","BTCUSD",1736708516471,1.78516547,95101.0,95100.0,0.66340029]
["bitfinex","BTCUSD",1736708516890,1.78516547,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708517667,1.58086571,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708517872,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708518453,1.53390863,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708519725,1.63390863,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708519885,1.53390863,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708520090,1.49294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708521050,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708522773,1.49724389,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708523120,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708523740,1.58086571,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708524251,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708524939,1.49294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708527807,1.59724389,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708528408,1.49724389,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708528540,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708529777,1.49294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708530385,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708530581,1.67572077,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708530791,1.77572077,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708531367,1.39294413,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708532639,1.45485245,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708532799,1.55485245,95101.0,95100.0,0.64237029]
["bitfinex","BTCUSD",1736708533312,1.55485245,95101.0,95100.0,0.53722029]
["bitfinex","BTCUSD",1736708533681,1.58191432,95101.0,95100.0,0.50094672]
["bitfinex","BTCUSD",1736708533880,1.58191432,95101.0,95100.0,0.49661224]
["bitfinex","BTCUSD",1736708534060,1.58191432,95101.0,95100.0,0.41249224]
["bitfinex","BTCUSD",1736708534266,1.58191432,95101.0,95100.0,0.39146224]
["bitfinex","BTCUSD",1736708534638,1.57891432,95101.0,95100.0,0.39146224]
["bitfinex","BTCUSD",1736708534862,1.58291432,95101.0,95100.0,0.37143224]
["bitfinex","BTCUSD",1736708535268,1.58591432,95101.0,95100.0,0.32937224]
["bitfinex","BTCUSD",1736708535683,1.58591432,95101.0,95100.0,0.30834224]
["bitfinex","BTCUSD",1736708535899,1.58591432,95101.0,95100.0,0.28731224]
["bitfinex","BTCUSD",1736708536317,1.58591432,95101.0,95100.0,0.24525224]
["bitfinex","BTCUSD",1736708538300,1.86879771,95101.0,95100.0,0.20319224]
["bitfinex","BTCUSD",1736708538844,1.86879771,95101.0,95100.0,0.14010224]
["bitfinex","BTCUSD",1736708539078,1.86879771,95101.0,95100.0,0.11907224]
["bitfinex","BTCUSD",1736708539310,0.1,95079.0,95063.0,0.0767]
["bitfinex","BTCUSD",1736708539521,0.147269,95064.0,95063.0,0.0767]
["bitfinex","BTCUSD",1736708539725,0.147269,95064.0,95040.0,0.33673097]
["bitfinex","BTCUSD",1736708539726,0.63494536,95064.0,95056.0,0.0775528]
["bitfinex","BTCUSD",1736708539922,0.147276,95059.0,95056.0,0.0775528]
["bitfinex","BTCUSD",1736708540127,0.10425482,95058.0,95056.0,0.0775528]
["bitfinex","BTCUSD",1736708540331,0.63489662,95058.0,95056.0,0.0775528]
["bitfinex","BTCUSD",1736708540770,0.63489662,95058.0,95057.0,0.00099984]
["bitfinex","BTCUSD",1736708540998,0.63489662,95058.0,95057.0,0.00999984]
["bitfinex","BTCUSD",1736708541365,0.63489662,95058.0,95057.0,0.00099984]
["bitfinex","BTCUSD",1736708542739,0.63589662,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708555241,0.64667182,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708562030,0.5316418,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708565596,0.53258055,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708566717,0.53205455,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708570515,0.71047012,95058.0,95057.0,0.00999984]
["bitfinex","BTCUSD",1736708570731,0.71047012,95058.0,95057.0,0.01299984]
["bitfinex","BTCUSD",1736708570862,0.63535431,95058.0,95057.0,0.00399984]
["bitfinex","BTCUSD",1736708571288,0.63635431,95058.0,95057.0,0.01099984]
["bitfinex","BTCUSD",1736708613468,0.53205455,95058.0,95057.0,0.08969984]
["bitfinex","BTCUSD",1736708614480,0.53205455,95058.0,95057.0,0.20217153]
["bitfinex","BTCUSD",1736708614760,0.53205455,95058.0,95057.0,0.2504196]
["bitfinex","BTCUSD",1736708615147,0.53205455,95058.0,95057.0,0.2474196]
["bitfinex","BTCUSD",1736708615580,0.53205455,95058.0,95057.0,0.26217036]
["bitfinex","BTCUSD",1736708615789,0.53105455,95058.0,95057.0,0.25517036]
["bitfinex","BTCUSD",1736708615919,0.53205455,95058.0,95057.0,0.26017036]
["bitfinex","BTCUSD",1736708616331,0.53105455,95058.0,95057.0,0.25117036]
["bitfinex","BTCUSD",1736708616534,0.53205455,95058.0,95057.0,0.26017036]
["bitfinex","BTCUSD",1736708617433,0.53205455,95058.0,95057.0,0.2534196]
["bitfinex","BTCUSD",1736708617790,0.53205455,95058.0,95057.0,0.2494196]
["bitfinex","BTCUSD",1736708618201,0.52658607,95058.0,95057.0,0.2534196]
["bitfinex","BTCUSD",1736708618638,0.53301364,95058.0,95057.0,0.2534196]
["bitfinex","BTCUSD",1736708623886,0.53301364,95058.0,95057.0,0.2462996]
["bitfinex","BTCUSD",1736708624042,0.52658607,95058.0,95057.0,0.2534196]
["bitfinex","BTCUSD",1736708624226,0.53301364,95058.0,95057.0,0.2534196]
["bitfinex","BTCUSD",1736708625351,0.53301364,95058.0,95057.0,0.2462996]
["bitfinex","BTCUSD",1736708625568,0.53301364,95058.0,95057.0,0.2534196]
["bitfinex","BTCUSD",1736708627259,0.53301364,95058.0,95057.0,0.09269984]
["bitfinex","BTCUSD",1736708627460,0.53301364,95058.0,95057.0,0.09981984]
["bitfinex","BTCUSD",1736708627783,0.53301364,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708629429,0.68029164,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708629635,0.80929164,95058.0,95057.0,0.01399984]
["bitfinex","BTCUSD",1736708630432,0.80929164,95058.0,95057.0,0.00999984]
["bitfinex","BTCUSD",1736708630630,0.80929164,95058.0,95057.0,0.01199984]
["bitfinex","BTCUSD",1736708631216,0.80929164,95058.0,95057.0,0.00999984]
["bitfinex","BTCUSD",1736708631456,0.80829164,95058.0,95057.0,0.00299984]
["bitfinex","BTCUSD",1736708631648,0.80929164,95058.0,95057.0,0.00899984]
["bitfinex","BTCUSD",1736708631989,0.80929164,95058.0,95057.0,0.00299984]
["bitfinex","BTCUSD",1736708632375,0.81029164,95058.0,95057.0,0.00899984]
["bitfinex","BTCUSD",1736708636446,0.58181364,95058.0,95057.0,0.00899984]
["bitfinex","BTCUSD",1736708639292,0.53401364,95058.0,95057.0,0.00899984]
["bitfinex","BTCUSD",1736708648759,0.147268,95065.0,95058.0,2.46598636]
["bitfinex","BTCUSD",1736708648989,0.25156776,95065.0,95058.0,2.46598636]
["bitfinex","BTCUSD",1736708649339,0.147273,95062.0,95058.0,2.46598636]
["bitfinex","BTCUSD",1736708649845,0.00707133,95061.0,95058.0,2.46998636]
["bitfinex","BTCUSD",1736708650246,0.147275,95060.0,95058.0,2.46698636]
["bitfinex","BTCUSD",1736708650405,0.147275,95060.0,95058.0,2.47098636]
["bitfinex","BTCUSD",1736708650635,0.00707104,95059.0,95058.0,2.47298636]
["bitfinex","BTCUSD",1736708650822,0.53306104,95059.0,95058.0,2.46798636]
["bitfinex","BTCUSD",1736708652061,0.53306104,95059.0,95058.0,2.47098636]
["bitfinex","BTCUSD",1736708652190,0.53306104,95059.0,95058.0,2.46798636]
["bitfinex","BTCUSD",1736708652765,0.53406104,95059.0,95058.0,2.47198636]
["bitfinex","BTCUSD",1736708652959,0.53406104,95059.0,95058.0,2.47398636]
["bitfinex","BTCUSD",1736708657907,0.53499935,95059.0,95058.0,2.47398636]
["bitfinex","BTCUSD",1736708670123,0.53499935,95059.0,95058.0,2.47483936]
["bitfinex","BTCUSD",1736708697867,0.53499935,95059.0,95058.0,2.69851736]
["bitfinex","BTCUSD",1736708698093,0.52792831,95059.0,95058.0,2.69851736]
["bitfinex","BTCUSD",1736708699441,0.52692831,95059.0,95058.0,2.69051736]
["bitfinex","BTCUSD",1736708699775,0.52792831,95059.0,95058.0,2.70351736]
["bitfinex","BTCUSD",1736708700810,0.52792831,95059.0,95058.0,2.69951736]
["bitfinex","BTCUSD",1736708701014,0.52792831,95059.0,95058.0,2.69551736]
["bitfinex","BTCUSD",1736708701421,0.52892831,95059.0,95058.0,2.80881712]
["bitfinex","BTCUSD",1736708701802,0.52892831,95059.0,95058.0,2.85431712]
["bitfinex","BTCUSD",1736708702127,0.52892831,95059.0,95058.0,3.00431712]
["bitfinex","BTCUSD",1736708702350,0.52892831,95059.0,95058.0,3.10431712]
["bitfinex","BTCUSD",1736708702811,0.52892831,95059.0,95058.0,3.3408949]
["bitfinex","BTCUSD",1736708703266,0.52892831,95059.0,95058.0,3.4638949]
["bitfinex","BTCUSD",1736708703719,0.52892831,95059.0,95058.0,3.22731712]
["bitfinex","BTCUSD",1736708705142,0.52792831,95059.0,95058.0,3.21831712]
["bitfinex","BTCUSD",1736708705678,0.52692831,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708706082,0.52892831,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708706715,0.44476831,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708706916,0.31429778,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708707121,0.31165969,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708707324,0.31165969,95059.0,95058.0,3.44935198]
["bitfinex","BTCUSD",1736708707983,0.29061969,95059.0,95058.0,3.44935198]
["bitfinex","BTCUSD",1736708708217,0.24853969,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708708388,0.22749969,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708708609,0.20645969,95059.0,95058.0,3.21331712]
["bitfinex","BTCUSD",1736708708859,0.20238921,95059.0,95058.0,3.38463712]
["bitfinex","BTCUSD",1736708709078,0.09624017,95059.0,95058.0,3.62067198]
["bitfinex","BTCUSD",1736708709536,0.09394222,95059.0,95058.0,3.62067198]
["bitfinex","BTCUSD",1736708709944,0.03082222,95059.0,95058.0,3.62067198]
["bitfinex","BTCUSD",1736708710149,0.00093831,95101.0,95096.0,0.147218]
["bitfinex","BTCUSD",1736708710962,0.00093831,95101.0,95095.0,0.00712]
["bitfinex","BTCUSD",1736708710963,0.00093831,95101.0,95097.0,0.00105141]
["bitfinex","BTCUSD",1736708711446,0.00093831,95101.0,95098.0,0.147216]
["bitfinex","BTCUSD",1736708711645,0.00093831,95101.0,95100.0,0.147213]
["bitfinex","BTCUSD",1736708712841,0.00093831,95101.0,95100.0,0.149213]
["bitfinex","BTCUSD",1736708714130,0.00093831,95101.0,95100.0,0.155213]
["bitfinex","BTCUSD",1736708716492,0.00093831,95101.0,95100.0,0.008]
["bitfinex","BTCUSD",1736708723105,0.00093831,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708744701,0.00093831,95101.0,95100.0,0.09082]
["bitfinex","BTCUSD",1736708744872,0.00093831,95101.0,95100.0,0.19511976]
["bitfinex","BTCUSD",1736708746473,0.00093831,95101.0,95100.0,0.19617105]
["bitfinex","BTCUSD",1736708747202,0.00093831,95101.0,95100.0,0.33761257]
["bitfinex","BTCUSD",1736708747356,0.00093831,95101.0,95100.0,0.33656128]
["bitfinex","BTCUSD",1736708749238,0.00093831,95101.0,95100.0,0.19511976]
["bitfinex","BTCUSD",1736708749442,0.00093831,95101.0,95100.0,0.19617106]
["bitfinex","BTCUSD",1736708752730,0.00093831,95101.0,95100.0,0.38475975]
["bitfinex","BTCUSD",1736708753019,0.00093831,95101.0,95100.0,0.38370845]
["bitfinex","BTCUSD",1736708753355,0.00093831,95101.0,95100.0,0.19511976]
["bitfinex","BTCUSD",1736708753695,0.00093831,95101.0,95100.0,0.19617105]
["bitfinex","BTCUSD",1736708753911,0.00093831,95101.0,95100.0,0.19417105]
["bitfinex","BTCUSD",1736708754202,0.00093831,95101.0,95100.0,0.19617105]
["bitfinex","BTCUSD",1736708755222,0.00093831,95101.0,95100.0,0.19017105]
["bitfinex","BTCUSD",1736708755406,0.00093831,95101.0,95100.0,0.19617105]
["bitfinex","BTCUSD",1736708755592,0.00093831,95101.0,95100.0,0.43190691]
["bitfinex","BTCUSD",1736708755849,0.00093831,95101.0,95100.0,0.43085562]
["bitfinex","BTCUSD",1736708756673,0.00093831,95101.0,95100.0,0.19511976]
["bitfinex","BTCUSD",1736708756918,0.00093831,95101.0,95100.0,0.19617105]
["bitfinex","BTCUSD",1736708760859,0.00093831,95101.0,95100.0,0.12047105]
["bitfinex","BTCUSD",1736708766735,0.00093831,95101.0,95100.0,0.008]
["bitfinex","BTCUSD",1736708766978,0.04613831,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708767207,0.05145666,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708767917,0.04613831,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708768627,0.05145666,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708769429,0.00625666,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708769654,0.00093831,95101.0,95100.0,0.20541999]
["bitfinex","BTCUSD",1736708769857,0.00093831,95101.0,95100.0,0.20436863]
["bitfinex","BTCUSD",1736708770639,0.00093831,95101.0,95100.0,0.25168079]
["bitfinex","BTCUSD",1736708771254,0.00093831,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708771567,0.00093831,95101.0,95100.0,0.01617135]
["bitfinex","BTCUSD",1736708775533,0.00093831,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1736708777350,0.00093831,95101.0,95100.0,0.01617135]
["bitfinex","BTCUSD",1736708778496,0.00093831,95101.0,95100.0,0.25273214]
["bitfinex","BTCUSD",1736708778729,0.00093831,95101.0,95100.0,0.25168079]
["bitfinex","BTCUSD",1736708781305,0.00093831,95101.0,95100.0,0.35598055]
["bitfinex","BTCUSD",1736708782547,0.00093831,95101.0,95100.0,0.11941976]
["bitfinex","BTCUSD",1736708782751,0.00093831,95101.0,95100.0,0.12047104]
["bitfinex","BTCUSD",1736708794802,0.00093831,95101.0,95100.0,0.27047104]
["bitfinex","BTCUSD",1736708795052,0.00093831,95101.0,95100.0,0.36941976]
["bitfinex","BTCUSD",1736708795268,0.00093831,95101.0,95100.0,0.47879293]
["bitfinex","BTCUSD",1736708795915,0.00093831,95101.0,95100.0,0.47679293]
["bitfinex","BTCUSD",1736708796150,0.00093831,95101.0,95100.0,0.47379293]
["bitfinex","BTCUSD",1736708796381,0.00093831,95101.0,95100.0,0.59679293]
["bitfinex","BTCUSD",1736708797856,0.00093831,95101.0,95100.0,1.01634185]
["bitfinex","BTCUSD",1736708798054,0.00093831,95101.0,95100.0,1.02534185]
["bitfinex","BTCUSD",1736708798472,0.00093831,95101.0,95100.0,0.60579293]
["bitfinex","BTCUSD",1736708799186,0.00093831,95101.0,95100.0,0.65359293]
["bitfinex","BTCUSD",1736708799880,3.1e-07,95101.0,95100.0,0.65359293]
["bitfinex","BTCUSD",1736708801251,3.1e-07,95101.0,95100.0,0.64159293]
["bitfinex","BTCUSD",1736708801455,0.00100031,95101.0,95100.0,0.64159293]
["bitfinex","BTCUSD",1736708801909,3.1e-07,95101.0,95100.0,0.64159293]
["bitfinex","BTCUSD",1736708802217,8.4e-07,95105.0,95104.0,0.35]
["bitfinex","BTCUSD",1736708802469,8.4e-07,95105.0,95104.0,0.58927293]
["bitfinex","BTCUSD",1736708803104,8.4e-07,95105.0,95104.0,0.91907293]
["bitfinex","BTCUSD",1736708804209,8.4e-07,95105.0,95104.0,1.33765841]
["bitfinex","BTCUSD",1736708804441,8.4e-07,95105.0,95104.0,1.33865841]
["bitfinex","BTCUSD",1736708804824,0.00100084,95105.0,95104.0,1.33865841]
["bitfinex","BTCUSD",1736708805025,0.00100084,95105.0,95104.0,0.92007293]
["bitfinex","BTCUSD",1736708805743,0.00100084,95105.0,95104.0,1.72215841]
["bitfinex","BTCUSD",1736708806269,0.00100084,95105.0,95104.0,1.30357293]
["bitfinex","BTCUSD",1736708806625,0.00100084,95105.0,95104.0,1.2312927]
["bitfinex","BTCUSD",1736708806828,0.00100084,95105.0,95104.0,1.0124147]
["bitfinex","BTCUSD",1736708807026,0.00100084,95105.0,95104.0,1.0047597]
["bitfinex","BTCUSD",1736708807399,8.4e-07,95105.0,95104.0,1.1037597]
["bitfinex","BTCUSD",1736708807585,8.4e-07,95105.0,95104.0,0.9468817]
["bitfinex","BTCUSD",1736708807991,8.4e-07,95105.0,95104.0,1.00501905]
["bitfinex","BTCUSD",1736708809057,8.4e-07,95105.0,95104.0,1.00401905]
["bitfinex","BTCUSD",1736708811361,8.4e-07,95105.0,95104.0,1.42210712]
["bitfinex","BTCUSD",1736708811817,8.4e-07,95105.0,95104.0,1.00401905]
["bitfinex","BTCUSD",1736708813512,8.4e-07,95105.0,95104.0,1.42198411]
["bitfinex","BTCUSD",1736708816138,8.4e-07,95105.0,95104.0,1.00401905]
["bitfinex","BTCUSD",1736708817113,8.4e-07,95105.0,95104.0,1.42198411]
["bitfinex","BTCUSD",1736708817955,8.4e-07,95105.0,95104.0,1.00401905]
["bitfinex","BTCUSD",1736708819603,8.4e-07,95105.0,95104.0,0.99693905]
["bitfinex","BTCUSD",1736708819803,8.4e-07,95105.0,95104.0,1.00401905]
["bitfinex","BTCUSD",1736708825853,0.00093842,95120.0,95119.0,0.496184]
["bitfinex","BTCUSD",1736708826066,0.00093842,95120.0,95119.0,3.17254276]
["bitfinex","BTCUSD",1736708826281,0.00093842,95120.0,95119.0,3.21952276]
["bitfinex","BTCUSD",1736708826510,0.00093842,95120.0,95119.0,3.19848476]
["bitfinex","BTCUSD",1736708826967,0.00093842,95120.0,95119.0,3.23125827]
["bitfinex","BTCUSD",1736708827848,0.00093842,95120.0,95119.0,3.23225827]
["bitfinex","BTCUSD",1736708828061,0.00093842,95120.0,95119.0,3.20631627]
["bitfinex","BTCUSD",1736708828660,0.00193842,95120.0,95119.0,3.18527927]
["bitfinex","BTCUSD",1736708829168,0.00193842,95120.0,95119.0,3.16445827]
["bitfinex","BTCUSD",1736708832326,0.00193842,95120.0,95119.0,3.17494186]
["bitfinex","BTCUSD",1736708832710,0.00193842,95120.0,95119.0,3.19583109]
["bitfinex","BTCUSD",1736708833346,0.00193842,95120.0,95119.0,3.14182409]
["bitfinex","BTCUSD",1736708833572,0.00193842,95120.0,95119.0,3.12394209]
["bitfinex","BTCUSD",1736708836893,0.00193842,95120.0,95119.0,3.41390748]
["bitfinex","BTCUSD",1736708838187,0.00193842,95120.0,95119.0,3.13102209]
["bitfinex","BTCUSD",1736708842604,0.00193842,95120.0,95119.0,3.12394209]
["bitfinex","BTCUSD",1736708842832,0.00193842,95120.0,95119.0,3.11131309]
["bitfinex","BTCUSD",1736708843098,0.00193842,95120.0,95119.0,3.08964909]
["bitfinex","BTCUSD",1736708847512,0.00193842,95120.0,95119.0,3.06830109]
["bitfinex","BTCUSD",1736708850786,0.00193842,95120.0,95119.0,3.48599905]
["bitfinex","BTCUSD",1736708852078,0.00193842,95120.0,95119.0,3.06830109]
["bitfinex","BTCUSD",1736708853386,0.00193842,95120.0,95119.0,2.94730109]
["bitfinex","BTCUSD",1736708853604,0.00193842,95120.0,95119.0,1.82629809]
["bitfinex","BTCUSD",1736708853843,0.12963842,95120.0,95119.0,0.03377351]
["bitfinex","BTCUSD",1736708854045,0.12963842,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736708854641,0.13498242,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736708854897,0.274891,95114.0,95113.0,0.0008525]
["bitfinex","BTCUSD",1736708855379,0.28021754,95114.0,95113.0,0.0008525]
["bitfinex","BTCUSD",1736708855863,0.274901,95108.0,95107.0,0.28387571]
["bitfinex","BTCUSD",1736708856091,0.274901,95108.0,95097.0,0.00014704]
["bitfinex","BTCUSD",1736708856092,0.147204,95106.0,95097.0,0.00014704]
["bitfinex","BTCUSD",1736708856355,0.1277,95105.0,95097.0,0.00014704]
["bitfinex","BTCUSD",1736708856570,0.13302561,95105.0,95097.0,0.00014704]
["bitfinex","BTCUSD",1736708857548,0.13302561,95105.0,95104.0,0.0098526]
["bitfinex","BTCUSD",1736708857549,0.13402561,95105.0,95104.0,0.0098526]
["bitfinex","BTCUSD",1736708857759,0.13402561,95105.0,95104.0,0.0128526]
["bitfinex","BTCUSD",1736708880999,0.65976561,95105.0,95104.0,0.0128526]
["bitfinex","BTCUSD",1736708896398,0.66076561,95105.0,95104.0,0.0128526]
["bitfinex","BTCUSD",1736708897206,0.76506537,95105.0,95104.0,0.0128526]
["bitfinex","BTCUSD",1736708899135,0.76506537,95105.0,95104.0,0.0098526]
["bitfinex","BTCUSD",1736708899336,0.76406537,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708899546,0.76406537,95105.0,95104.0,0.0058526]
["bitfinex","BTCUSD",1736708899975,0.85834418,95105.0,95104.0,0.0058526]
["bitfinex","BTCUSD",1736708900361,0.85834418,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708901991,1.18634418,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708904132,0.85834418,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708907954,0.90548358,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708909554,0.76406537,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708912657,0.90548358,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708914461,0.90448358,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708914655,0.90548358,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708919144,0.76406537,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708922179,0.95262299,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708923209,0.95162299,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708923411,0.95262299,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708924950,0.76406537,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708925872,0.95262299,95105.0,95104.0,0.0068526]
["bitfinex","BTCUSD",1736708927451,0.95262299,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708927803,0.95262299,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708928243,0.76406537,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708935239,0.86406537,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708936347,0.88706537,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708946907,0.93402519,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708947108,1.08402519,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708947907,1.57157308,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708948113,1.57257308,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708948802,1.57157308,95105.0,95104.0,0.0038526]
["bitfinex","BTCUSD",1736708948986,1.57257308,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708949324,1.57457308,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708949583,1.57257308,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708949895,1.58169308,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708952403,1.86456513,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708952999,1.58169308,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708954371,1.09414519,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708955244,1.2268988,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708955482,1.3768988,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708955680,1.38277625,95105.0,95104.0,0.0008526]
["bitfinex","BTCUSD",1736708955890,1.3768988,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708956603,1.3738988,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708956830,1.58125354,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708957039,1.58625354,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708957532,1.58325354,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708957768,1.41420625,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708958164,1.41720625,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708958638,1.9043146,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708959689,1.58625354,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708960541,1.09914519,95105.0,95104.0,6e-07]
["bitfinex","BTCUSD",1736708960970,0.251,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708961284,1.31481627,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708961494,1.2968677,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708962443,1.2978677,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708962624,2.10289738,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708962776,2.10789738,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708963198,1.3028677,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708963801,1.3018677,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708964210,1.79097605,95098.0,95097.0,2.4e-07]
["bitfinex","BTCUSD",1736708964801,1.79097605,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708966502,1.89097605,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708967450,1.88897605,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708967668,2.20189738,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708967869,2.20589738,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708969107,2.20589738,95098.0,95097.0,0.00100044]
["bitfinex","BTCUSD",1736708969321,2.21289738,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708970099,1.89497605,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708970453,1.90546831,95098.0,95097.0,4.4e-07]
["bitfinex","BTCUSD",1736708971524,0.247275,95060.0,95058.0,2.46683936]
["bitfinex","BTCUSD",1736708971678,0.37557476,95060.0,95058.0,2.46683936]
["bitfinex","BTCUSD",1736708971925,0.90630827,95060.0,95058.0,2.46683936]
["bitfinex","BTCUSD",1736708972717,0.90730827,95060.0,95059.0,0.005853]
["bitfinex","BTCUSD",1736708972920,0.90730827,95060.0,95059.0,0.00634174]
["bitfinex","BTCUSD",1736708973249,1.04751476,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708973596,1.10467311,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708973955,1.10467311,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708974809,1.10467311,95060.0,95059.0,0.00434174]
["bitfinex","BTCUSD",1736708975275,1.01060803,95060.0,95059.0,0.00434174]
["bitfinex","BTCUSD",1736708975486,1.02119808,95060.0,95059.0,0.00434174]
["bitfinex","BTCUSD",1736708976630,0.81689832,95060.0,95059.0,0.00434174]
["bitfinex","BTCUSD",1736708977176,1.19149832,95060.0,95059.0,0.00434174]
["bitfinex","BTCUSD",1736708978127,1.19149832,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708978479,1.19249832,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708978714,1.11549832,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708978913,1.21979808,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708979127,1.21979808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708979604,1.21879808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708979843,1.31273317,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708980041,1.31373317,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708980540,1.21979808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708980763,1.11549832,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708982015,1.20940314,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708982625,1.03780314,95060.0,95059.0,0.07874174]
["bitfinex","BTCUSD",1736708982832,0.88880314,95060.0,95059.0,0.07874174]
["bitfinex","BTCUSD",1736708983270,0.79489832,95060.0,95059.0,0.07874174]
["bitfinex","BTCUSD",1736708983488,0.79489832,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708983489,0.79389832,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708983951,0.79389832,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708984502,0.99819808,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708984722,0.99819808,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736708985139,0.99819808,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708985371,0.99819808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708985620,0.99919808,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736708985871,1.02219808,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736708986068,1.02119808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708986286,1.02119808,95060.0,95059.0,0.00634174]
["bitfinex","BTCUSD",1736708986510,1.02119808,95060.0,95059.0,0.00334174]
["bitfinex","BTCUSD",1736708986936,1.02219808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708987358,1.02319808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708988684,0.92319808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708988828,1.02319808,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708992246,0.79589832,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708993059,0.79389832,95060.0,95059.0,0.00134174]
["bitfinex","BTCUSD",1736708993399,0.79389832,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736709003593,0.89389832,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736709003790,1.06689832,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736709004008,1.21869808,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736709004213,1.3596292,95060.0,95059.0,0.00534174]
["bitfinex","BTCUSD",1736709004428,1.3596292,95060.0,95059.0,7.4e-07]
["bitfinex","BTCUSD",1736709004651,1.3596292,95060.0,95058.0,2.46683936]
["bitfinex","BTCUSD",1736709004652,0.274,95059.0,95058.0,2.3826801]
["bitfinex","BTCUSD",1736709004857,0.90403976,95059.0,95058.0,2.36174346]
["bitfinex","BTCUSD",1736709005086,1.09031107,95059.0,95058.0,2.27758346]
["bitfinex","BTCUSD",1736709005897,1.09031107,95059.0,95058.0,2.23550346]
["bitfinex","BTCUSD",1736709006094,1.09031107,95059.0,95058.0,2.19342346]
["bitfinex","BTCUSD",1736709006334,1.09031107,95059.0,95058.0,2.17238346]
["bitfinex","BTCUSD",1736709006552,1.09431107,95059.0,95058.0,2.17238346]
["bitfinex","BTCUSD",1736709007026,1.09631107,95059.0,95058.0,2.13030346]
["bitfinex","BTCUSD",1736709007249,1.09631107,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709008775,0.89913131,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709008936,0.89803131,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709009140,0.89903131,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709010011,0.89803131,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709010223,0.89903131,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709011173,0.89703131,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709011373,0.99124777,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709011734,0.99424777,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709012034,0.99324777,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709012206,0.99224777,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709012410,1.18157978,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709012631,1.17857978,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709012775,1.17957978,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709013183,0.99124777,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709013385,1.01424777,95059.0,95058.0,2.06718346]
["bitfinex","BTCUSD",1736709013593,1.06414777,95059.0,95058.0,2.04614346]
["bitfinex","BTCUSD",1736709013816,1.14464777,95059.0,95058.0,1.97999557]
["bitfinex","BTCUSD",1736709014425,1.14464777,95059.0,95058.0,1.89583557]
["bitfinex","BTCUSD",1736709014635,1.14464777,95059.0,95058.0,1.87479557]
["bitfinex","BTCUSD",1736709014876,1.14664777,95059.0,95058.0,1.85375557]
["bitfinex","BTCUSD",1736709015375,1.14364777,95059.0,95058.0,1.76959557]
["bitfinex","BTCUSD",1736709015585,1.14864777,95059.0,95058.0,1.76959557]
["bitfinex","BTCUSD",1736709015995,1.14564777,95059.0,95058.0,1.76959557]
["bitfinex","BTCUSD",1736709016514,1.14964777,95059.0,95058.0,1.74855557]
["bitfinex","BTCUSD",1736709017398,1.14964777,95059.0,95058.0,1.70383837]
["bitfinex","BTCUSD",1736709020220,1.14964777,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709025585,1.43206075,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709025793,1.43299906,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709026446,1.63758092,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709027456,1.15058608,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709028096,1.63758092,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709035081,1.55708092,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709041893,1.40996446,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709042882,1.37884446,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709043588,1.37856376,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709043787,1.12884446,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709043979,1.12884446,95059.0,95058.0,1.76563449]
["bitfinex","BTCUSD",1736709044180,1.12984446,95059.0,95058.0,1.76563449]
["bitfinex","BTCUSD",1736709044389,0.64284962,95059.0,95058.0,1.76563449]
["bitfinex","BTCUSD",1736709044612,0.64084962,95059.0,95058.0,1.76563449]
["bitfinex","BTCUSD",1736709044830,0.63684962,95059.0,95058.0,1.76563449]
["bitfinex","BTCUSD",1736709045009,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709045507,0.63684962,95059.0,95058.0,1.76563449]
["bitfinex","BTCUSD",1736709045677,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709046919,0.7773118,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709047059,0.7783118,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709049326,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709052521,0.73111747,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709055327,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709058486,0.73108597,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709059220,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709068714,0.63584962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709068897,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709073412,0.63584962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709073641,0.63684962,95059.0,95058.0,1.76663449]
["bitfinex","BTCUSD",1736709079838,0.91304962,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709080045,1.01304962,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709081091,1.01304962,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709081243,1.01404962,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709081752,1.01304962,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709081925,1.01304962,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709082729,1.01204962,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709082962,1.01304962,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709087700,1.34104962,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709089923,1.44534938,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709090547,1.62395457,95059.0,95058.0,1.68583449]
["bitfinex","BTCUSD",1736709090678,1.62395457,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709091122,2.11456708,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709091330,2.11256708,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709091578,2.11156708,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709091953,2.11356708,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709092200,1.62595457,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709094563,1.54965457,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709094938,1.26674962,95059.0,95058.0,1.68483449]
["bitfinex","BTCUSD",1736709101429,1.26574962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709101729,1.26674962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709101967,1.54734938,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709102168,1.44304962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709102816,1.93048438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709102944,1.93760438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709103556,1.83760438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709103819,1.76130438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709105150,1.75418438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709105363,1.45328438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709105568,1.45428438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709105774,1.60328438,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709106154,1.11684962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709106386,1.11584962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709107290,1.11684962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709107701,1.11584962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709107909,1.11684962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709108055,1.11484962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709108613,1.11384962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709108827,1.11484962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709109034,1.11584962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709109332,1.11384962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709109479,1.11484962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709110664,1.11584962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709113483,1.11554962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709115033,1.11454962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709115207,1.11554962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709115670,1.11354962,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709115958,1.44294938,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709116582,1.93050097,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709118138,1.93150097,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709118336,1.93350097,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709118805,1.82920121,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709123439,2.14748154,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709124149,1.82920121,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709124344,1.75080121,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709129616,1.74980121,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709129802,1.75080121,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709130302,1.74980121,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709130508,1.76391734,95059.0,95058.0,1.67983449]
["bitfinex","BTCUSD",1736709139993,1.94011734,95059.0,95058.0,1.5902598]
["bitfinex","BTCUSD",1736709140806,1.93911734,95059.0,95058.0,1.5902598]
["bitfinex","BTCUSD",1736709141014,1.93711734,95059.0,95058.0,1.5902598]
["bitfinex","BTCUSD",1736709141288,1.96311734,95059.0,95058.0,1.32344501]
["bitfinex","BTCUSD",1736709141494,1.96311734,95059.0,95058.0,1.28333273]
["bitfinex","BTCUSD",1736709141495,2.03348602,95059.0,95058.0,1.28333273]
["bitfinex","BTCUSD",1736709142015,2.03348602,95059.0,95058.0,1.26229273]
["bitfinex","BTCUSD",1736709142190,2.03348602,95059.0,95058.0,1.22021273]
["bitfinex","BTCUSD",1736709142721,2.02648602,95059.0,95058.0,1.17813273]
["bitfinex","BTCUSD",1736709142832,2.02648602,95059.0,95058.0,1.13605273]
["bitfinex","BTCUSD",1736709143040,2.03248602,95059.0,95058.0,1.07293273]
["bitfinex","BTCUSD",1736709143284,2.03648602,95059.0,95058.0,1.07293273]
["bitfinex","BTCUSD",1736709144489,2.00465979,95059.0,95058.0,1.00981273]
["bitfinex","BTCUSD",1736709144836,2.00465979,95059.0,95058.0,0.98877273]
["bitfinex","BTCUSD",1736709145218,2.00465979,95059.0,95058.0,0.96773273]
["bitfinex","BTCUSD",1736709145400,2.00465979,95059.0,95058.0,0.94669273]
["bitfinex","BTCUSD",1736709146073,2.00465979,95059.0,95058.0,0.90461273]
["bitfinex","BTCUSD",1736709146729,2.00465979,95059.0,95058.0,0.81841273]
["bitfinex","BTCUSD",1736709146932,2.00465979,95059.0,95058.0,0.79737273]
["bitfinex","BTCUSD",1736709147702,2.00465979,95059.0,95058.0,0.77633273]
["bitfinex","BTCUSD",1736709147896,2.00465979,95059.0,95058.0,0.75529273]
["bitfinex","BTCUSD",1736709148494,2.00465979,95059.0,95058.0,0.71321273]
["bitfinex","BTCUSD",1736709148695,2.00465979,95059.0,95058.0,0.69217273]
["bitfinex","BTCUSD",1736709149057,2.00465979,95059.0,95058.0,0.59009273]
["bitfinex","BTCUSD",1736709150271,2.00465979,95059.0,95058.0,0.53101273]
["bitfinex","BTCUSD",1736709150524,2.00465979,95059.0,95058.0,0.32452216]
["bitfinex","BTCUSD",1736709150953,2.00465979,95059.0,95058.0,0.30348216]
["bitfinex","BTCUSD",1736709151570,2.00465979,95059.0,95058.0,0.24818216]
["bitfinex","BTCUSD",1736709151782,1.99565979,95059.0,95058.0,0.20610216]
["bitfinex","BTCUSD",1736709151990,1.99565979,95059.0,95058.0,0.13087216]
["bitfinex","BTCUSD",1736709152192,2.00465979,95059.0,95058.0,0.08572935]
["bitfinex","BTCUSD",1736709152409,2.00465979,95059.0,95058.0,0.07355935]
["bitfinex","BTCUSD",1736709152562,2.00465979,95059.0,95058.0,0.03155935]
["bitfinex","BTCUSD",1736709152763,2.00065979,95059.0,95058.0,0.03155935]
["bitfinex","BTCUSD",1736709152972,0.351,95057.0,95056.0,9.5e-07]
["bitfinex","BTCUSD",1736709153170,1.23283952,95057.0,95056.0,3e-07]
["bitfinex","BTCUSD",1736709153377,1.23764069,95057.0,95056.0,3e-07]
["bitfinex","BTCUSD",1736709154228,0.398307,95039.0,95037.0,0.01014568]
["bitfinex","BTCUSD",1736709154486,1.36346676,95039.0,95038.0,0.00090208]
["bitfinex","BTCUSD",1736709154615,1.38646676,95039.0,95038.0,0.00090208]
["bitfinex","BTCUSD",1736709154820,1.49552791,95039.0,95038.0,0.00090208]
["bitfinex","BTCUSD",1736709155765,1.50052791,95039.0,95038.0,0.00090208]
["bitfinex","BTCUSD",1736709156985,0.4546,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709157197,1.08463976,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709157414,1.19368655,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709158278,0.98578679,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709158529,1.47943599,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709158957,1.50843599,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709159170,1.10250679,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709159620,1.38686406,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709159863,1.49116382,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709160590,1.20880655,95038.0,95037.0,7.6e-07]
["bitfinex","BTCUSD",1736709160805,0.251,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709160949,0.88103976,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709161168,0.88577631,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709161406,0.99007607,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709161990,1.17829763,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709162187,1.40199787,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709162561,1.55411787,95023.0,95022.0,0.00100303]
["bitfinex","BTCUSD",1736709162766,1.36589631,95023.0,95022.0,0.00100303]
["bitfinex","BTCUSD",1736709163111,1.38889631,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709163313,1.40958081,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709163502,1.51388057,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709163705,1.80656571,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709164109,1.81156571,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709164352,1.78856571,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709164756,1.50620844,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709165378,1.50720844,95023.0,95022.0,3.03e-06]
["bitfinex","BTCUSD",1736709165774,0.398346,95014.0,95013.0,0.00056278]
["bitfinex","BTCUSD",1736709165981,0.398346,95014.0,95008.0,0.0008529]
["bitfinex","BTCUSD",1736709165982,0.351,95009.0,95008.0,0.0008529]
["bitfinex","BTCUSD",1736709166188,1.15139376,95009.0,95008.0,0.0008529]
["bitfinex","BTCUSD",1736709166999,1.15606944,95009.0,95008.0,0.0008529]
["bitfinex","BTCUSD",1736709167203,1.15606944,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709168063,1.16635618,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709168330,1.50756772,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709169134,1.27265594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709169763,1.24965594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709169975,1.25677594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709170728,1.44462091,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709171137,1.24965594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709171314,1.25677594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709171512,1.58477594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709175234,1.72558948,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709176057,1.58477594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709176817,1.57765594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709177036,1.58477594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709180090,1.72561797,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709181211,1.58477594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709183552,1.81968772,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709184312,1.58477594,95009.0,95008.0,0.00100038]
["bitfinex","BTCUSD",1736709190044,0.498366,95001.0,95000.0,3.8e-07]
["bitfinex","BTCUSD",1736709190224,1.20562876,95001.0,95000.0,4.953e-05]
["bitfinex","BTCUSD",1736709190431,1.21026104,95001.0,95000.0,4.953e-05]
["bitfinex","BTCUSD",1736709191270,1.21226104,95001.0,95000.0,4.953e-05]
["bitfinex","BTCUSD",1736709192329,0.96938104,95001.0,95000.0,4.953e-05]
["bitfinex","BTCUSD",1736709192526,1.06938104,95001.0,95000.0,4.953e-05]
["bitfinex","BTCUSD",1736709193130,0.201,94992.0,94991.0,8e-07]
["bitfinex","BTCUSD",1736709193333,0.498388,94987.0,94971.0,0.0831]
["bitfinex","BTCUSD",1736709193533,1.12842776,94987.0,94971.0,0.0831]
["bitfinex","BTCUSD",1736709193661,1.13300402,94987.0,94971.0,0.0831]
["bitfinex","BTCUSD",1736709195123,1.32104311,94987.0,94971.0,0.0831]
["bitfinex","BTCUSD",1736709195347,1.32104311,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709195348,1.52454287,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709195745,1.53512004,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709195892,1.58212981,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709196759,1.58412981,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709196987,1.27288095,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709197209,1.27688095,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709197578,1.27888095,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709197785,1.27288095,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709198387,1.60088095,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709198982,1.60688095,94987.0,94986.0,5e-07]
["bitfinex","BTCUSD",1736709199424,0.298418,94968.0,94967.0,0.0803005]
["bitfinex","BTCUSD",1736709199643,0.93297065,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709203809,0.78297065,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709204909,0.63555265,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709206930,0.53025289,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709208617,0.53125289,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709208835,0.53125289,94968.0,94967.0,0.08237296]
["bitfinex","BTCUSD",1736709209281,0.53125289,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709209692,0.53125289,94968.0,94967.0,0.08237296]
["bitfinex","BTCUSD",1736709210357,0.53225289,94968.0,94967.0,0.08237296]
["bitfinex","BTCUSD",1736709212244,0.68225289,94968.0,94967.0,0.08237296]
["bitfinex","BTCUSD",1736709212845,0.68225289,94968.0,94967.0,0.08037296]
["bitfinex","BTCUSD",1736709213025,0.68225289,94968.0,94967.0,0.08322656]
["bitfinex","BTCUSD",1736709213787,0.68125289,94968.0,94967.0,0.08322656]
["bitfinex","BTCUSD",1736709213917,0.68225289,94968.0,94967.0,0.08322656]
["bitfinex","BTCUSD",1736709225624,0.68319208,94968.0,94967.0,0.08322656]
["bitfinex","BTCUSD",1736709225847,0.68319208,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709226070,0.78749184,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709226295,0.8372442,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709226749,0.8362442,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709226986,0.8362442,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709227215,0.8362442,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709227690,1.07120729,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709228138,1.17120729,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709228339,0.9362442,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709229232,1.17120729,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709230061,0.9362442,94968.0,94967.0,0.00292606]
["bitfinex","BTCUSD",1736709230476,0.9362442,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709231056,0.9372442,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709231839,0.78749184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709233903,0.78649184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709234225,0.78749184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709234523,0.78649184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709234723,0.78649184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709234959,0.78749184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709236832,0.97594118,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709237709,0.78749184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709239355,0.78749184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709239503,0.83739184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709239719,0.9406916,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709239896,0.9416916,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709240094,0.9406916,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709240276,0.83639184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709240488,0.83739184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709241393,1.01499184,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709241614,1.07636052,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709242020,1.04653429,94968.0,94967.0,0.00192606]
["bitfinex","BTCUSD",1736709242423,1.04653429,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709242631,1.14770053,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709242874,1.14670053,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709243080,1.53045809,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709244955,1.42329809,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709245134,1.40920916,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709246255,0.92215184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709246800,0.91499184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709247000,1.01499184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709248207,0.91499184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709248643,1.01499184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709248843,0.83639184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709249304,0.93639184,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709249469,1.0416916,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709249905,1.2196916,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709250529,1.50229913,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709250849,1.50129913,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709251278,1.2246916,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709252187,1.56539042,94968.0,94967.0,0.00092606]
["bitfinex","BTCUSD",1736709252412,1.56539042,94968.0,94955.0,2.8e-07]
["bitfinex","BTCUSD",1736709252413,0.498436,94956.0,94955.0,2.8e-07]
["bitfinex","BTCUSD",1736709252583,1.19306226,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709252802,1.19754841,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709253764,1.13696191,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709254394,1.14412191,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709254727,1.15477716,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709256363,0.94661716,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709256489,0.78696191,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709257332,0.93696191,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709257723,0.93596191,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709258297,0.93696191,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709258499,1.1251232,94956.0,94955.0,0.00014787]
["bitfinex","BTCUSD",1736709259403,0.93696191,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709259604,0.93790121,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709261184,1.0196196,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709263229,1.20779204,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709264126,1.12607365,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709268091,0.93790121,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709271772,0.93690121,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709272665,0.64046521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709272869,0.63946521,94956.0,94955.0,0.08120177]
["bitfinex","BTCUSD",1736709273343,0.53516545,94956.0,94955.0,0.08120177]
["bitfinex","BTCUSD",1736709273546,0.53216545,94956.0,94955.0,0.08120177]
["bitfinex","BTCUSD",1736709273964,0.53316545,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709274182,0.53216545,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709274626,0.53216545,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709275056,0.53216545,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709275229,0.53216545,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709275605,0.53216545,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709276113,0.53216545,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709277228,0.53216545,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709277623,0.53216545,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709278182,0.53216545,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709278384,0.53216545,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709282867,0.63646521,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709295855,0.78646521,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709304705,0.78646521,94956.0,94955.0,0.08020177]
["bitfinex","BTCUSD",1736709305111,0.78646521,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709309934,0.94126954,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709310523,1.17647115,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709310720,1.17647115,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709310975,1.27647115,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709311382,1.04126954,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709311879,1.14126954,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709312327,1.14126954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709312484,1.14126954,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709313474,1.14426954,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709313729,1.14126954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709314126,1.14426954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709316048,1.43400655,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709317893,1.15138954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709320138,1.05138954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709320386,1.15138954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709322772,1.14426954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709322981,1.15138954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709329221,1.14426954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709329429,1.15138954,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709331339,1.12498521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709331882,1.11786521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709332041,1.12498521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709337334,1.02498521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709337495,1.12498521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709337910,0.78846521,94956.0,94955.0,0.00100177]
["bitfinex","BTCUSD",1736709338981,0.63846521,94956.0,94955.0,0.08240177]
["bitfinex","BTCUSD",1736709340053,0.78546521,94956.0,94955.0,0.08240177]
["bitfinex","BTCUSD",1736709340478,0.78846521,94956.0,94955.0,0.08240177]
["bitfinex","BTCUSD",1736709340681,0.78646521,94956.0,94955.0,0.08240177]
["bitfinex","BTCUSD",1736709341750,0.78646521,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709342920,0.88059952,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709344767,0.87959952,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709344966,0.88059952,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709345163,0.78646521,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709346943,0.78546521,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709347162,0.78646521,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709348113,0.78546521,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709348322,0.78646521,94956.0,94955.0,0.08340177]
["bitfinex","BTCUSD",1736709348948,0.78646521,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709350568,0.88074388,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709351316,0.78646521,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709357052,0.92766668,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709357793,0.78646521,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709357996,0.79699425,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709360433,0.89129464,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709361354,0.79699425,94956.0,94955.0,0.00200177]
["bitfinex","BTCUSD",1736709363326,0.79699425,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709363950,0.78646521,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709364950,0.88076723,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709365148,0.88076723,94956.0,94955.0,0.07970177]
["bitfinex","BTCUSD",1736709366519,0.78646521,94956.0,94955.0,0.07970177]
["bitfinex","BTCUSD",1736709367000,0.63646521,94956.0,94955.0,0.07970177]
["bitfinex","BTCUSD",1736709372874,0.53216545,94956.0,94955.0,0.07970177]
["bitfinex","BTCUSD",1736709378505,0.53216545,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709389423,0.62646747,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709390187,0.53216545,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709401517,0.53209545,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709409934,0.62639747,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709411880,0.53209545,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709420272,0.53109545,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709421818,0.53209545,94956.0,94955.0,0.00180177]
["bitfinex","BTCUSD",1736709422136,0.53109545,94956.0,94955.0,0.00080177]
["bitfinex","BTCUSD",1736709422337,0.53209545,94956.0,94955.0,0.00280177]
["bitfinex","BTCUSD",1736709422711,0.53209545,94956.0,94955.0,0.00080177]
["bitfinex","BTCUSD",1736709423136,0.53209545,94956.0,94955.0,0.00280177]
["bitfinex","BTCUSD",1736709424132,0.53109545,94956.0,94955.0,0.00280177]
["bitfinex","BTCUSD",1736709425155,0.53209545,94956.0,94955.0,0.08250177]
["bitfinex","BTCUSD",1736709427849,0.53209545,94956.0,94955.0,0.00280177]
["bitfinex","BTCUSD",1736709432925,0.53210125,94956.0,94955.0,0.00280177]
["bitfinex","BTCUSD",1736709458602,0.53210125,94956.0,94955.0,0.00185475]
["bitfinex","BTCUSD",1736709459140,0.53110125,94956.0,94955.0,0.00185475]
["bitfinex","BTCUSD",1736709459293,0.53110125,94956.0,94955.0,0.09644208]
["bitfinex","BTCUSD",1736709459498,0.53210125,94956.0,94955.0,0.08615475]
["bitfinex","BTCUSD",1736709459894,0.53210125,94956.0,94955.0,0.08915475]
["bitfinex","BTCUSD",1736709460114,0.53110125,94956.0,94955.0,0.08515475]
["bitfinex","BTCUSD",1736709460321,0.53110125,94956.0,94955.0,0.08215475]
["bitfinex","BTCUSD",1736709460527,0.53210125,94956.0,94955.0,0.08615475]
["bitfinex","BTCUSD",1736709460768,0.53110125,94956.0,94955.0,0.08615475]
["bitfinex","BTCUSD",1736709461132,0.53210125,94956.0,94955.0,0.09015475]
["bitfinex","BTCUSD",1736709461332,0.53210125,94956.0,94955.0,0.08910177]
["bitfinex","BTCUSD",1736709461550,0.53210125,94956.0,94955.0,0.08510177]
["bitfinex","BTCUSD",1736709461785,0.53210125,94956.0,94955.0,0.11868064]
["bitfinex","BTCUSD",1736709462121,0.53210125,94956.0,94955.0,0.22903335]
["bitfinex","BTCUSD",1736709462122,0.53310125,94956.0,94955.0,0.22903335]
["bitfinex","BTCUSD",1736709462374,0.53210125,94956.0,94955.0,0.2239804]
["bitfinex","BTCUSD",1736709462718,0.53310125,94956.0,94955.0,0.2279804]
["bitfinex","BTCUSD",1736709463188,0.53310125,94956.0,94955.0,0.3389804]
["bitfinex","BTCUSD",1736709463334,0.53310125,94956.0,94955.0,0.2279804]
["bitfinex","BTCUSD",1736709464552,0.53310125,94956.0,94955.0,0.3279804]
["bitfinex","BTCUSD",1736709464995,0.53310125,94956.0,94955.0,0.3259804]
["bitfinex","BTCUSD",1736709466018,0.53310125,94956.0,94955.0,0.3268333]
["bitfinex","BTCUSD",1736709466745,0.53310125,94956.0,94955.0,0.42146505]
["bitfinex","BTCUSD",1736709468531,0.53310125,94956.0,94955.0,0.3268333]
["bitfinex","BTCUSD",1736709472890,0.53310125,94956.0,94955.0,0.0098529]
["bitfinex","BTCUSD",1736709474119,0.53310125,94956.0,94946.0,0.099]
["bitfinex","BTCUSD",1736709474120,0.0817,94954.0,94940.0,0.14179881]
["bitfinex","BTCUSD",1736709474327,0.60737,94954.0,94949.0,5.174e-05]
["bitfinex","BTCUSD",1736709474530,0.00456176,94953.0,94949.0,5.174e-05]
["bitfinex","BTCUSD",1736709474732,0.147443,94952.0,94949.0,5.174e-05]
["bitfinex","BTCUSD",1736709474938,0.00456155,94951.0,94949.0,5.174e-05]
["bitfinex","BTCUSD",1736709475148,0.53023155,94951.0,94949.0,5.174e-05]
["bitfinex","BTCUSD",1736709475852,0.53023155,94951.0,94949.0,0.00405174]
["bitfinex","BTCUSD",1736709476057,0.53023155,94951.0,94949.0,5.174e-05]
["bitfinex","BTCUSD",1736709476499,0.53123155,94951.0,94949.0,0.00705174]
["bitfinex","BTCUSD",1736709476698,0.53023155,94951.0,94949.0,0.00305174]
["bitfinex","BTCUSD",1736709477585,0.53023155,94951.0,94949.0,0.00390464]
["bitfinex","BTCUSD",1736709478167,0.53123155,94951.0,94949.0,0.00390464]
["bitfinex","BTCUSD",1736709482035,0.53123155,94951.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709482455,0.53023155,94951.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709482656,0.53123155,94951.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709486804,0.278446,94950.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709486923,0.80860741,94950.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709489922,0.66116141,94950.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709502915,0.57946141,94950.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709503280,0.53016141,94950.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709504046,0.53016141,94950.0,94949.0,0.14835164]
["bitfinex","BTCUSD",1736709504250,0.53109972,94950.0,94949.0,0.14835164]
["bitfinex","BTCUSD",1736709507446,0.53109972,94950.0,94949.0,0.00090464]
["bitfinex","BTCUSD",1736709525068,0.53109972,94950.0,94949.0,0.14835164]
["bitfinex","BTCUSD",1736709527109,0.52660831,94950.0,94949.0,0.14835164]
["bitfinex","BTCUSD",1736709527681,0.53134477,94950.0,94949.0,0.14835164]
["bitfinex","BTCUSD",1736709532741,0.53134477,94950.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709532915,0.53140648,94950.0,94947.0,0.147449]
["bitfinex","BTCUSD",1736709533769,0.53140648,94950.0,94947.0,0.294899]
["bitfinex","BTCUSD",1736709536015,0.53140648,94950.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736709536614,0.53240648,94950.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736709537226,0.53140648,94950.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736709537400,0.53240648,94950.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736709538126,0.53340648,94950.0,94949.0,0.148447]
["bitfinex","BTCUSD",1736709549941,0.53340648,94950.0,94949.0,0.1493]
["bitfinex","BTCUSD",1736709550120,0.53297091,94950.0,94949.0,0.1493]
["bitfinex","BTCUSD",1736709554853,0.53297091,94950.0,94949.0,0.27765286]
["bitfinex","BTCUSD",1736709555011,0.53297091,94950.0,94949.0,0.45969976]
["bitfinex","BTCUSD",1736709555818,0.53297091,94950.0,94949.0,0.55869976]
["bitfinex","BTCUSD",1736709558942,0.53297091,94950.0,94949.0,0.74815119]
["bitfinex","BTCUSD",1736709561355,0.53297091,94950.0,94949.0,0.55869976]
["bitfinex","BTCUSD",1736709567102,0.53297091,94950.0,94949.0,0.56581976]
["bitfinex","BTCUSD",1736709578324,0.53297091,94950.0,94949.0,0.47559976]
["bitfinex","BTCUSD",1736709578543,0.53297091,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709582573,0.53297091,94950.0,94949.0,0.67217119]
["bitfinex","BTCUSD",1736709589767,0.53297091,94950.0,94949.0,0.56505119]
["bitfinex","BTCUSD",1736709590001,0.53297091,94950.0,94949.0,0.67217119]
["bitfinex","BTCUSD",1736709590395,0.53297091,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709590620,0.52823445,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709590991,0.53304737,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709592538,0.53304737,94950.0,94949.0,0.67227967]
["bitfinex","BTCUSD",1736709593261,0.53304737,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709595962,0.53304737,94950.0,94949.0,0.67231732]
["bitfinex","BTCUSD",1736709598152,0.53304737,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709598795,0.53304737,94950.0,94949.0,0.71930451]
["bitfinex","BTCUSD",1736709600741,0.53304737,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709606570,0.57884737,94950.0,94949.0,0.48271976]
["bitfinex","BTCUSD",1736709607887,0.57884737,94950.0,94949.0,0.47559976]
["bitfinex","BTCUSD",1736709608101,0.66054737,94950.0,94949.0,0.001853]
["bitfinex","BTCUSD",1736709609181,0.65954737,94950.0,94949.0,0.000853]
["bitfinex","BTCUSD",1736709609389,0.65854737,94950.0,94949.0,0.000853]
["bitfinex","BTCUSD",1736709609597,0.65954737,94950.0,94949.0,0.004853]
["bitfinex","BTCUSD",1736709610742,0.65954737,94950.0,94949.0,0.001853]
["bitfinex","BTCUSD",1736709611313,0.65954737,94950.0,94949.0,0.004853]
["bitfinex","BTCUSD",1736709611522,0.65954737,94950.0,94949.0,0.001853]
["bitfinex","BTCUSD",1736709611719,0.66054737,94950.0,94949.0,0.005853]
["bitfinex","BTCUSD",1736709621398,0.66054737,94950.0,94949.0,0.1533]
["bitfinex","BTCUSD",1736709622689,0.57884737,94950.0,94949.0,0.1533]
["bitfinex","BTCUSD",1736709622866,0.53304737,94950.0,94949.0,0.1533]
["bitfinex","BTCUSD",1736709625746,0.53104737,94950.0,94949.0,0.1493]
["bitfinex","BTCUSD",1736709626435,0.53104737,94950.0,94949.0,0.1483]
["bitfinex","BTCUSD",1736709626612,0.53104737,94950.0,94949.0,0.1523]
["bitfinex","BTCUSD",1736709627306,0.53104737,94950.0,94949.0,0.1483]
["bitfinex","BTCUSD",1736709627513,0.53204737,94950.0,94949.0,0.1533]
["bitfinex","BTCUSD",1736709628009,0.53304737,94950.0,94949.0,0.1613]
["bitfinex","BTCUSD",1736709628421,0.53104737,94950.0,94949.0,0.1483]
["bitfinex","BTCUSD",1736709628573,0.53204737,94950.0,94949.0,0.1573]
["bitfinex","BTCUSD",1736709628959,0.53104737,94950.0,94949.0,0.1483]
["bitfinex","BTCUSD",1736709629166,0.53204737,94950.0,94949.0,0.1573]
["bitfinex","BTCUSD",1736709629676,0.53073701,94950.0,94949.0,0.1573]
["bitfinex","BTCUSD",1736709629980,0.53173701,94950.0,94949.0,0.1623]
["bitfinex","BTCUSD",1736709630389,0.53073701,94950.0,94949.0,0.1573]
["bitfinex","BTCUSD",1736709630620,0.53173701,94950.0,94949.0,0.1623]
["bitfinex","BTCUSD",1736709640013,0.53173701,94950.0,94949.0,0.16938]
["bitfinex","BTCUSD",1736709644108,0.52823445,94950.0,94949.0,0.16938]
["bitfinex","BTCUSD",1736709667378,0.52823445,94950.0,94949.0,0.1623]
["bitfinex","BTCUSD",1736709668130,0.65343445,94950.0,94949.0,0.014853]
["bitfinex","BTCUSD",1736709668894,0.75773421,94950.0,94949.0,0.014853]
["bitfinex","BTCUSD",1736709669095,0.75773421,94950.0,94949.0,0.005853]
["bitfinex","BTCUSD",1736709669096,1.01203397,94950.0,94949.0,0.005853]
["bitfinex","BTCUSD",1736709669312,1.06776283,94950.0,94949.0,0.008]
["bitfinex","BTCUSD",1736709669694,1.06676283,94950.0,94949.0,0.008]
["bitfinex","BTCUSD",1736709670158,1.06676283,94950.0,94949.0,0.012]
["bitfinex","BTCUSD",1736709670542,1.41561947,94950.0,94949.0,0.008]
["bitfinex","BTCUSD",1736709670962,1.41461947,94950.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709671117,0.148455,94944.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709671458,0.67368943,94944.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709672441,0.67368943,94944.0,94943.0,0.002853]
["bitfinex","BTCUSD",1736709677540,0.67268943,94944.0,94943.0,0.002853]
["bitfinex","BTCUSD",1736709677742,0.67368943,94944.0,94943.0,0.002853]
["bitfinex","BTCUSD",1736709686265,0.79708943,94944.0,94943.0,0.002853]
["bitfinex","BTCUSD",1736709687703,0.79708943,94944.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709694344,0.79608943,94944.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709694482,0.79708943,94944.0,94943.0,0.000853]
["bitfinex","BTCUSD",1736709695993,0.79708943,94944.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709695994,0.425278,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709696206,1.05481219,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709697697,1.40253388,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709698433,1.19606414,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709699410,1.14895841,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709699681,1.15922829,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709700312,1.06508207,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736709702564,0.15,94928.0,94904.0,0.11645376]
["bitfinex","BTCUSD",1736709702694,0.148495,94919.0,94904.0,0.11645376]
["bitfinex","BTCUSD",1736709702894,0.147497,94917.0,94904.0,0.11645376]
["bitfinex","BTCUSD",1736709703097,0.67273143,94917.0,94904.0,0.11645376]
["bitfinex","BTCUSD",1736709704022,0.147501,94914.0,94901.0,0.147522]
["bitfinex","BTCUSD",1736709704226,0.147501,94914.0,94901.0,0.142522]
["bitfinex","BTCUSD",1736709704446,0.1268,94913.0,94901.0,0.117522]
["bitfinex","BTCUSD",1736709704646,0.0491,94913.0,94904.0,0.004]
["bitfinex","BTCUSD",1736709704884,0.0491,94913.0,94901.0,0.265044]
["bitfinex","BTCUSD",1736709705105,0.0491,94913.0,94901.0,0.117522]
["bitfinex","BTCUSD",1736709705318,0.0491,94913.0,94901.0,0.123522]
["bitfinex","BTCUSD",1736709705496,0.0491,94913.0,94899.0,0.147524]
["bitfinex","BTCUSD",1736709705695,0.0491,94913.0,94904.0,0.007]
["bitfinex","BTCUSD",1736709705926,0.0501,94913.0,94904.0,0.007]
["bitfinex","BTCUSD",1736709706099,0.57533443,94913.0,94899.0,0.147524]
["bitfinex","BTCUSD",1736709706317,0.57633443,94913.0,94901.0,0.007]
["bitfinex","BTCUSD",1736709706735,0.57633443,94913.0,94894.0,0.10708]
["bitfinex","BTCUSD",1736709706935,0.57633443,94913.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736709707523,0.57433443,94913.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736709707720,0.57433443,94913.0,94901.0,0.147521]
["bitfinex","BTCUSD",1736709708048,0.57533443,94913.0,94901.0,0.147521]
["bitfinex","BTCUSD",1736709708399,0.147505,94912.0,94901.0,0.147521]
["bitfinex","BTCUSD",1736709708795,0.67273943,94912.0,94901.0,0.147521]
["bitfinex","BTCUSD",1736709709022,0.52523443,94912.0,94901.0,0.154521]
["bitfinex","BTCUSD",1736709709228,0.52523443,94912.0,94901.0,0.147521]
["bitfinex","BTCUSD",1736709709602,0.52623443,94912.0,94901.0,0.154521]
["bitfinex","BTCUSD",1736709711449,0.52623443,94912.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709711450,0.001,94900.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709711659,0.75443419,94900.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709713398,0.75543419,94900.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709714463,0.75843419,94900.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709715168,0.76878657,94900.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709719614,0.91878657,94900.0,94899.0,0.0008529]
["bitfinex","BTCUSD",1736709719931,0.147534,94893.0,94892.0,0.0142587]
["bitfinex","BTCUSD",1736709720151,0.47763376,94893.0,94892.0,0.0142587]
["bitfinex","BTCUSD",1736709720317,1.05286819,94893.0,94892.0,0.0142587]
["bitfinex","BTCUSD",1736709721249,1.05586819,94893.0,94892.0,0.0142587]
["bitfinex","BTCUSD",1736709721638,0.423364,94874.0,94872.0,0.000853]
["bitfinex","BTCUSD",1736709721843,1.05289819,94874.0,94872.0,0.000853]
["bitfinex","BTCUSD",1736709722893,1.05589819,94874.0,94872.0,0.000853]
["bitfinex","BTCUSD",1736709723328,0.001,94866.0,94839.0,0.099]
["bitfinex","BTCUSD",1736709723498,0.147587,94860.0,94844.0,0.14761]
["bitfinex","BTCUSD",1736709723703,0.77712119,94860.0,94844.0,0.14761]
["bitfinex","BTCUSD",1736709723847,0.67282143,94860.0,94844.0,0.14761]
["bitfinex","BTCUSD",1736709724964,0.52523443,94860.0,94848.0,0.147603]
["bitfinex","BTCUSD",1736709725141,0.67282043,94860.0,94844.0,0.14761]
["bitfinex","BTCUSD",1736709727487,0.52523443,94860.0,94845.0,0.295218]
["bitfinex","BTCUSD",1736709727721,0.52523443,94860.0,94845.0,0.147609]
["bitfinex","BTCUSD",1736709728163,0.67282043,94860.0,94845.0,0.147609]
["bitfinex","BTCUSD",1736709729165,0.52523443,94860.0,94845.0,0.295218]
["bitfinex","BTCUSD",1736709731116,0.52523443,94860.0,94851.0,0.147598]
["bitfinex","BTCUSD",1736709731856,0.1269,94859.0,94833.0,0.0008529]
["bitfinex","BTCUSD",1736709732069,0.001,94855.0,94845.0,0.147608]
["bitfinex","BTCUSD",1736709732293,0.52623443,94855.0,94845.0,0.147608]
["bitfinex","BTCUSD",1736709732494,0.67382743,94855.0,94841.0,0.147614]
["bitfinex","BTCUSD",1736709732708,0.52623443,94855.0,94841.0,0.147614]
["bitfinex","BTCUSD",1736709733180,0.52623443,94855.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709733384,0.52623443,94855.0,94845.0,0.1484614]
["bitfinex","BTCUSD",1736709733947,0.001,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709734298,0.52623443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709734794,0.67523443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709735344,0.67623443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709735561,0.67523443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709735721,0.52523443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709735923,0.52623443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709736709,0.52523443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709738873,0.52523443,94846.0,94845.0,0.1484624]
["bitfinex","BTCUSD",1736709740611,0.52523443,94846.0,94845.0,0.1494624]
["bitfinex","BTCUSD",1736709740762,0.52623443,94846.0,94845.0,0.1494624]
["bitfinex","BTCUSD",1736709740964,0.52623443,94846.0,94845.0,0.1484624]
["bitfinex","BTCUSD",1736709741366,0.52623443,94846.0,94845.0,0.1494624]
["bitfinex","BTCUSD",1736709741582,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709742645,0.52623443,94846.0,94845.0,0.1494624]
["bitfinex","BTCUSD",1736709742847,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709744371,0.52523443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709744780,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709745184,0.52623443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709745595,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709745946,0.52523443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709746373,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709746578,0.52523443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709746782,0.52523443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709746940,0.52623443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709747138,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709748247,0.52623443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709748670,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709749105,0.52523443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709749745,0.52623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709755066,0.47623443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709755579,0.47623443,94846.0,94845.0,0.1494624]
["bitfinex","BTCUSD",1736709755783,0.47623443,94846.0,94845.0,0.2299624]
["bitfinex","BTCUSD",1736709755985,0.75393443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709756193,0.75493443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709756634,0.67333443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709756837,0.67333443,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709757068,0.67133443,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709759019,0.62617384,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709759530,0.47617384,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709763568,0.47617384,94846.0,94845.0,0.0823534]
["bitfinex","BTCUSD",1736709765266,0.47617384,94846.0,94845.0,0.0813534]
["bitfinex","BTCUSD",1736709765466,0.47717384,94846.0,94845.0,0.0823534]
["bitfinex","BTCUSD",1736709765690,0.47717384,94846.0,94845.0,0.0843534]
["bitfinex","BTCUSD",1736709766251,0.47617384,94846.0,94845.0,0.0813534]
["bitfinex","BTCUSD",1736709766466,0.47617384,94846.0,94845.0,0.0843534]
["bitfinex","BTCUSD",1736709766663,0.47617384,94846.0,94845.0,0.0853534]
["bitfinex","BTCUSD",1736709766816,0.47617384,94846.0,94845.0,0.0823534]
["bitfinex","BTCUSD",1736709767045,0.47517384,94846.0,94845.0,0.0823534]
["bitfinex","BTCUSD",1736709767214,0.47517384,94846.0,94845.0,0.0843534]
["bitfinex","BTCUSD",1736709768615,0.47517384,94846.0,94845.0,0.0813534]
["bitfinex","BTCUSD",1736709768747,0.47517384,94846.0,94845.0,0.0843534]
["bitfinex","BTCUSD",1736709769390,0.47617384,94846.0,94845.0,0.0853534]
["bitfinex","BTCUSD",1736709772210,0.47617384,94846.0,94845.0,0.31265316]
["bitfinex","BTCUSD",1736709773240,0.47617384,94846.0,94845.0,0.41165316]
["bitfinex","BTCUSD",1736709773442,0.47617384,94846.0,94845.0,0.4445907]
["bitfinex","BTCUSD",1736709774588,0.47617384,94846.0,94845.0,0.4405907]
["bitfinex","BTCUSD",1736709774876,0.47517384,94846.0,94845.0,0.4405907]
["bitfinex","BTCUSD",1736709775083,0.47617384,94846.0,94845.0,0.4445907]
["bitfinex","BTCUSD",1736709775304,0.47617384,94846.0,94845.0,0.5945907]
["bitfinex","BTCUSD",1736709775478,0.47617384,94846.0,94845.0,0.5905907]
["bitfinex","BTCUSD",1736709775858,0.47917384,94846.0,94845.0,0.5905907]
["bitfinex","BTCUSD",1736709776052,0.48817384,94846.0,94845.0,0.5915907]
["bitfinex","BTCUSD",1736709776253,0.48817384,94846.0,94845.0,0.55865316]
["bitfinex","BTCUSD",1736709777057,0.48801435,94846.0,94845.0,0.56589316]
["bitfinex","BTCUSD",1736709785810,0.48801435,94846.0,94845.0,0.70792055]
["bitfinex","BTCUSD",1736709786577,0.48801435,94846.0,94845.0,0.56589316]
["bitfinex","BTCUSD",1736709787475,0.48801435,94846.0,94845.0,0.55865316]
["bitfinex","BTCUSD",1736709787674,0.48801435,94846.0,94845.0,0.0090934]
["bitfinex","BTCUSD",1736709788712,0.48401435,94846.0,94845.0,0.0018534]
["bitfinex","BTCUSD",1736709788915,0.47501435,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709789119,0.47601435,94846.0,94845.0,0.0008534]
["bitfinex","BTCUSD",1736709789322,0.47601435,94846.0,94845.0,0.0058534]
["bitfinex","BTCUSD",1736709789535,0.47501435,94846.0,94845.0,0.0058534]
["bitfinex","BTCUSD",1736709789917,0.47501435,94846.0,94845.0,0.0098534]
["bitfinex","BTCUSD",1736709790637,0.47501435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709790838,0.47601435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709812826,0.60601435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709828190,0.52591435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709829422,0.47601435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709836497,0.47401435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709852794,0.46901435,94846.0,94845.0,0.0048534]
["bitfinex","BTCUSD",1736709853227,0.46901435,94846.0,94845.0,0.13215316]
["bitfinex","BTCUSD",1736709853383,0.46901435,94846.0,94845.0,0.23215316]
["bitfinex","BTCUSD",1736709853581,0.46901435,94846.0,94845.0,0.37895316]
["bitfinex","BTCUSD",1736709853817,0.46901435,94846.0,94845.0,0.46055316]
["bitfinex","BTCUSD",1736709854013,0.46901435,94846.0,94845.0,0.49352061]
["bitfinex","BTCUSD",1736709854221,0.46901435,94846.0,94845.0,0.64352061]
["bitfinex","BTCUSD",1736709854827,0.46901435,94846.0,94845.0,0.63952061]
["bitfinex","BTCUSD",1736709855063,0.46801435,94846.0,94845.0,0.63952061]
["bitfinex","BTCUSD",1736709855262,0.47001435,94846.0,94845.0,0.65252061]
["bitfinex","BTCUSD",1736709855538,0.46901435,94846.0,94845.0,0.64452061]
["bitfinex","BTCUSD",1736709855846,0.47701435,94846.0,94845.0,0.64052061]
["bitfinex","BTCUSD",1736709856054,0.48201435,94846.0,94845.0,0.64052061]
["bitfinex","BTCUSD",1736709856471,0.47701435,94846.0,94845.0,0.64052061]
["bitfinex","BTCUSD",1736709856674,0.46801435,94846.0,94845.0,0.63952061]
["bitfinex","BTCUSD",1736709857074,0.48101435,94846.0,94845.0,0.64052061]
["bitfinex","BTCUSD",1736709857840,0.48101435,94846.0,94845.0,0.66126578]
["bitfinex","BTCUSD",1736709859770,0.48101435,94846.0,94845.0,0.66118357]
["bitfinex","BTCUSD",1736709860459,0.48101435,94846.0,94845.0,0.62829833]
["bitfinex","BTCUSD",1736709861071,0.48101435,94846.0,94845.0,0.66117746]
["bitfinex","BTCUSD",1736709861510,0.37557935,94846.0,94845.0,0.62829833]
["bitfinex","BTCUSD",1736709861640,0.35434769,94846.0,94845.0,0.62829833]
["bitfinex","BTCUSD",1736709861842,0.31217369,94846.0,94845.0,0.66116845]
["bitfinex","BTCUSD",1736709862063,0.24509797,94846.0,94845.0,0.62829833]
["bitfinex","BTCUSD",1736709862264,0.23609797,94846.0,94845.0,0.62729833]
["bitfinex","BTCUSD",1736709862431,0.23209797,94846.0,94845.0,0.62729833]
["bitfinex","BTCUSD",1736709862638,0.0477,94886.0,94874.0,0.023]
["bitfinex","BTCUSD",1736709862836,0.0477,94886.0,94877.0,0.023]
["bitfinex","BTCUSD",1736709863040,0.0477,94886.0,94885.0,0.147547]
["bitfinex","BTCUSD",1736709864579,0.0765,94890.0,94889.0,0.14754]
["bitfinex","BTCUSD",1736709864991,0.0765,94890.0,94885.0,0.147547]
["bitfinex","BTCUSD",1736709865403,0.0765,94890.0,94885.0,0.150547]
["bitfinex","BTCUSD",1736709865608,0.0765,94890.0,94885.0,0.155547]
["bitfinex","BTCUSD",1736709865989,0.0765,94890.0,94885.0,0.147547]
["bitfinex","BTCUSD",1736709866227,0.0775,94890.0,94885.0,0.154547]
["bitfinex","BTCUSD",1736709866906,0.0775,94890.0,94885.0,0.157547]
["bitfinex","BTCUSD",1736709867309,0.001,94890.0,94888.0,0.14754]
["bitfinex","BTCUSD",1736709868332,0.001,94890.0,94888.0,0.15054]
["bitfinex","BTCUSD",1736709868655,0.1242,94895.0,94888.0,0.15054]
["bitfinex","BTCUSD",1736709868834,0.001,94890.0,94888.0,0.15754]
["bitfinex","BTCUSD",1736709869564,0.001,94890.0,94888.0,0.15454]
["bitfinex","BTCUSD",1736709869892,0.001,94890.0,94888.0,0.15754]
["bitfinex","BTCUSD",1736709871189,0.001,94890.0,94888.0,0.15454]
["bitfinex","BTCUSD",1736709871395,0.001,94890.0,94888.0,0.15754]
["bitfinex","BTCUSD",1736709876427,0.00193819,94890.0,94888.0,0.15754]
["bitfinex","BTCUSD",1736709880061,0.00193819,94890.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736709880255,0.00193819,94890.0,94889.0,0.22729976]
["bitfinex","BTCUSD",1736709881058,0.00093819,94890.0,94889.0,0.22729976]
["bitfinex","BTCUSD",1736709881235,0.00093819,94890.0,94889.0,0.23029976]
["bitfinex","BTCUSD",1736709881436,0.00193819,94890.0,94889.0,0.23729976]
["bitfinex","BTCUSD",1736709881859,0.00193819,94890.0,94889.0,0.31359976]
["bitfinex","BTCUSD",1736709882863,0.00193819,94890.0,94889.0,0.41259976]
["bitfinex","BTCUSD",1736709883889,0.00093875,94913.0,94892.0,0.199]
["bitfinex","BTCUSD",1736709883890,9.4e-07,94893.0,94892.0,0.199]
["bitfinex","BTCUSD",1736709884097,9.4e-07,94893.0,94892.0,0.47735339]
["bitfinex","BTCUSD",1736709884311,9.4e-07,94893.0,94892.0,0.60239976]
["bitfinex","BTCUSD",1736709885345,0.00900094,94893.0,94892.0,0.60339976]
["bitfinex","BTCUSD",1736709885665,0.01400094,94893.0,94892.0,0.60439976]
["bitfinex","BTCUSD",1736709886218,9.4e-07,94893.0,94892.0,0.60439976]
["bitfinex","BTCUSD",1736709886655,9.4e-07,94893.0,94892.0,0.62578669]
["bitfinex","BTCUSD",1736709887364,9.4e-07,94893.0,94892.0,0.63636188]
["bitfinex","BTCUSD",1736709887477,9.4e-07,94893.0,94892.0,0.63436188]
["bitfinex","BTCUSD",1736709887684,0.00093875,94913.0,94912.0,0.270505]
["bitfinex","BTCUSD",1736709887892,0.00093875,94913.0,94912.0,0.38192476]
["bitfinex","BTCUSD",1736709888958,0.00093875,94913.0,94912.0,0.38592476]
["bitfinex","BTCUSD",1736709889893,0.08263875,94913.0,94912.0,0.11541976]
["bitfinex","BTCUSD",1736709890096,0.08263875,94913.0,94912.0,0.26292476]
["bitfinex","BTCUSD",1736709890304,0.08263875,94913.0,94912.0,0.12441976]
["bitfinex","BTCUSD",1736709890416,0.08263875,94913.0,94912.0,0.27192476]
["bitfinex","BTCUSD",1736709895459,0.08263875,94913.0,94912.0,0.160505]
["bitfinex","BTCUSD",1736709895643,0.08263875,94913.0,94912.0,0.167625]
["bitfinex","BTCUSD",1736709909299,0.00093875,94913.0,94912.0,0.167625]
["bitfinex","BTCUSD",1736709921449,0.00093875,94913.0,94912.0,0.29492476]
["bitfinex","BTCUSD",1736709926540,0.00093875,94913.0,94912.0,0.28780476]
["bitfinex","BTCUSD",1736709926887,0.00093875,94913.0,94912.0,0.29492476]
["bitfinex","BTCUSD",1736709927468,0.00093875,94913.0,94912.0,0.43690738]
["bitfinex","BTCUSD",1736709927664,0.00093875,94913.0,94912.0,0.61370738]
["bitfinex","BTCUSD",1736709928268,0.00093875,94913.0,94912.0,0.57072476]
["bitfinex","BTCUSD",1736709935903,0.00093875,94913.0,94912.0,0.80771572]
["bitfinex","BTCUSD",1736709936980,0.00093875,94913.0,94912.0,0.57072476]
["bitfinex","BTCUSD",1736709937218,0.00093875,94913.0,94912.0,0.26480476]
["bitfinex","BTCUSD",1736709937424,0.00093875,94913.0,94912.0,0.013]
["bitfinex","BTCUSD",1736709937626,0.12433875,94913.0,94912.0,0.013]
["bitfinex","BTCUSD",1736709938038,0.27184175,94913.0,94912.0,0.013]
["bitfinex","BTCUSD",1736709938265,0.38769015,94913.0,94912.0,0.013]
["bitfinex","BTCUSD",1736709938466,0.38769015,94913.0,94912.0,0.004]
["bitfinex","BTCUSD",1736709938679,0.38769015,94913.0,94910.0,0.23697084]
["bitfinex","BTCUSD",1736709938895,0.15999039,94913.0,94912.0,0.004]
["bitfinex","BTCUSD",1736709939106,0.42670771,94913.0,94896.0,0.09481162]
["bitfinex","BTCUSD",1736709939322,0.273928,94897.0,94896.0,0.09481162]
["bitfinex","BTCUSD",1736709939527,0.274928,94897.0,94894.0,0.14221743]
["bitfinex","BTCUSD",1736709939734,0.147533,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709942120,0.147533,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709942729,0.001,94895.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709943311,0.147533,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709943506,0.674433,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709943805,0.674433,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709944651,0.5269,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709944944,0.5269,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709945369,0.5269,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709945927,0.5269,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709946366,0.5269,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709946597,0.5269,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709948198,0.5269,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709948575,0.5269,94894.0,94893.0,0.0038524]
["bitfinex","BTCUSD",1736709948782,0.5269,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709949169,0.5269,94894.0,94893.0,0.0038524]
["bitfinex","BTCUSD",1736709952874,0.5269,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709953083,0.5269,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709961050,0.63219976,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709961423,0.71129976,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709962052,0.71229976,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709962254,0.608,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709963067,0.607,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709963497,0.608,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709964770,0.608,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709965153,0.607,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709965660,0.607,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709966805,0.606,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709967111,0.607,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709969966,0.86129976,94894.0,94893.0,0.0028524]
["bitfinex","BTCUSD",1736709970895,0.86129976,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709971093,0.86129976,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709972164,0.86229976,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709976467,0.90869976,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709976685,1.01299952,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709982514,0.90638176,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709983964,1.00638176,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709984564,1.14255008,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709984802,1.14055008,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709985026,1.14855008,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709985232,1.01238176,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709985660,1.00538176,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709986060,1.00538176,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709986061,1.01238176,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709986273,1.39940809,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709986509,1.39740809,94894.0,94893.0,0.0008524]
["bitfinex","BTCUSD",1736709986721,1.39940809,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709987159,1.60389719,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709987835,1.11668152,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709988255,1.01238176,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709988866,1.78209925,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709989727,1.01238176,94894.0,94893.0,0.0018524]
["bitfinex","BTCUSD",1736709991680,1.11238176,94894.0,94893.0,4e-07]
["bitfinex","BTCUSD",1736709991891,1.11238176,94894.0,94846.0,0.0008529]
["bitfinex","BTCUSD",1736709991892,0.1258,94847.0,94835.0,0.09566562]
["bitfinex","BTCUSD",1736709992101,0.0502,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709992309,0.77908176,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709992517,0.78978567,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709992726,0.72050165,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709992943,0.77908176,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709993363,1.03538152,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709993573,0.93108176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709993841,0.93958858,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709994053,0.84058858,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709994266,0.64238858,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709994464,0.527582,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709994674,0.78488176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709994875,0.63488176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709995063,0.73618152,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709995519,0.88418152,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709996562,0.78188176,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709996762,0.78688176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709997215,0.78988176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709997713,0.78688176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709997917,0.89318152,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709998091,0.78888176,94833.0,94832.0,0.01992045]
["bitfinex","BTCUSD",1736709998893,0.78188176,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736709999101,0.78588176,94833.0,94832.0,0.01892045]
["bitfinex","BTCUSD",1736710005810,0.78588176,94833.0,94832.0,0.01977405]
["bitfinex","BTCUSD",1736710007314,1.09018152,94833.0,94832.0,0.01977405]
["bitfinex","BTCUSD",1736710008260,0.298657,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710008501,0.92753876,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710008915,0.91753876,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710010124,0.92153876,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710012357,0.92253876,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710013013,0.96913876,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710014577,0.97950148,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710015835,1.00104175,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736710018787,1.00104175,94814.0,94813.0,0.1008536]
["bitfinex","BTCUSD",1736710018967,0.297668,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710019166,0.92654976,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710020358,0.92754976,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710021748,0.67325,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710024608,0.525582,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710025609,0.525582,94807.0,94806.0,0.0018529]
["bitfinex","BTCUSD",1736710026197,0.525582,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710026383,0.525582,94807.0,94806.0,0.0018529]
["bitfinex","BTCUSD",1736710026586,0.524582,94807.0,94806.0,0.0018529]
["bitfinex","BTCUSD",1736710026955,0.524582,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710027152,0.524582,94807.0,94806.0,0.0018529]
["bitfinex","BTCUSD",1736710027533,0.524582,94807.0,94806.0,0.0048529]
["bitfinex","BTCUSD",1736710031970,0.524582,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710032307,0.524582,94807.0,94806.0,0.1535219]
["bitfinex","BTCUSD",1736710032770,0.524582,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710033195,0.524582,94807.0,94806.0,0.0088529]
["bitfinex","BTCUSD",1736710033367,0.524582,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710033778,0.525582,94807.0,94806.0,0.0098529]
["bitfinex","BTCUSD",1736710037598,0.524582,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710037856,0.524582,94807.0,94806.0,0.0058529]
["bitfinex","BTCUSD",1736710038029,0.524582,94807.0,94806.0,0.0078529]
["bitfinex","BTCUSD",1736710038374,0.524582,94807.0,94806.0,0.0058529]
["bitfinex","BTCUSD",1736710038570,0.524582,94807.0,94806.0,0.0088529]
["bitfinex","BTCUSD",1736710039643,0.524582,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710039861,0.525582,94807.0,94806.0,0.0098529]
["bitfinex","BTCUSD",1736710046594,0.525582,94807.0,94806.0,0.13715266]
["bitfinex","BTCUSD",1736710049022,0.525582,94807.0,94806.0,0.23715266]
["bitfinex","BTCUSD",1736710050258,0.525582,94807.0,94806.0,0.23115266]
["bitfinex","BTCUSD",1736710050259,0.524582,94807.0,94806.0,0.23115266]
["bitfinex","BTCUSD",1736710050477,0.525582,94807.0,94806.0,0.24015266]
["bitfinex","BTCUSD",1736710050646,0.525582,94807.0,94806.0,0.23715266]
["bitfinex","BTCUSD",1736710050898,0.525582,94807.0,94806.0,0.23215266]
["bitfinex","BTCUSD",1736710051073,0.526582,94807.0,94806.0,0.24115266]
["bitfinex","BTCUSD",1736710051277,0.526582,94807.0,94806.0,0.23715266]
["bitfinex","BTCUSD",1736710051682,0.526582,94807.0,94806.0,0.24451266]
["bitfinex","BTCUSD",1736710052266,0.526582,94807.0,94806.0,0.24851266]
["bitfinex","BTCUSD",1736710059055,0.526582,94807.0,94806.0,0.26930384]
["bitfinex","BTCUSD",1736710060434,0.524582,94807.0,94806.0,0.25630384]
["bitfinex","BTCUSD",1736710060651,0.525582,94807.0,94806.0,0.26930384]
["bitfinex","BTCUSD",1736710061423,0.525582,94807.0,94806.0,0.25630384]
["bitfinex","BTCUSD",1736710061424,0.524582,94807.0,94806.0,0.25630384]
["bitfinex","BTCUSD",1736710061619,0.524582,94807.0,94806.0,0.26130384]
["bitfinex","BTCUSD",1736710062976,0.525582,94807.0,94806.0,0.27030384]
["bitfinex","BTCUSD",1736710067532,0.523582,94807.0,94806.0,0.27030384]
["bitfinex","BTCUSD",1736710074437,0.523582,94807.0,94806.0,0.26294384]
["bitfinex","BTCUSD",1736710074633,0.523582,94807.0,94806.0,0.27026384]
["bitfinex","BTCUSD",1736710088578,0.52452009,94807.0,94806.0,0.27026384]
["bitfinex","BTCUSD",1736710098104,0.52452009,94807.0,94806.0,0.36445537]
["bitfinex","BTCUSD",1736710100153,0.52452009,94807.0,94806.0,0.27026384]
["bitfinex","BTCUSD",1736710105010,0.52452009,94807.0,94806.0,0.52026384]
["bitfinex","BTCUSD",1736710105195,0.47461692,94807.0,94806.0,0.55326147]
["bitfinex","BTCUSD",1736710105403,0.30976785,94807.0,94806.0,0.52026384]
["bitfinex","BTCUSD",1736710105797,0.27029841,94807.0,94806.0,0.52026384]
["bitfinex","BTCUSD",1736710106252,0.26929841,94807.0,94806.0,0.51126384]
["bitfinex","BTCUSD",1736710106580,0.27029841,94807.0,94806.0,0.51526384]
["bitfinex","BTCUSD",1736710106953,0.27029841,94807.0,94806.0,0.51926384]
["bitfinex","BTCUSD",1736710109263,0.27029841,94807.0,94806.0,0.6617252]
["bitfinex","BTCUSD",1736710112813,0.27029841,94807.0,94806.0,0.6544052]
["bitfinex","BTCUSD",1736710113013,0.27029841,94807.0,94806.0,0.54085402]
["bitfinex","BTCUSD",1736710113221,0.27029841,94807.0,94806.0,0.64085402]
["bitfinex","BTCUSD",1736710113425,0.27029841,94807.0,94806.0,0.49839266]
["bitfinex","BTCUSD",1736710113859,0.27029841,94807.0,94806.0,0.39839266]
["bitfinex","BTCUSD",1736710114692,0.27029841,94807.0,94806.0,0.0138529]
["bitfinex","BTCUSD",1736710114887,0.34619841,94807.0,94806.0,0.0210929]
["bitfinex","BTCUSD",1736710115490,0.34619841,94807.0,94806.0,0.0138529]
["bitfinex","BTCUSD",1736710116401,0.39549841,94807.0,94806.0,0.0138529]
["bitfinex","BTCUSD",1736710116855,0.39549841,94807.0,94806.0,0.0098529]
["bitfinex","BTCUSD",1736710117035,0.39549841,94807.0,94806.0,0.0118529]
["bitfinex","BTCUSD",1736710117444,0.39549841,94807.0,94806.0,0.0098529]
["bitfinex","BTCUSD",1736710117660,0.39449841,94807.0,94806.0,0.0008529]
["bitfinex","BTCUSD",1736710117862,0.39449841,94807.0,94806.0,0.0028529]
["bitfinex","BTCUSD",1736710118223,0.39449841,94807.0,94806.0,0.0068529]
["bitfinex","BTCUSD",1736710118764,0.39449841,94807.0,94806.0,0.0028529]
["bitfinex","BTCUSD",1736710119188,0.39449841,94807.0,94806.0,0.0088529]
["bitfinex","BTCUSD",1736710125832,0.39449841,94807.0,94806.0,0.0068529]
["bitfinex","BTCUSD",1736710126247,0.39449841,94807.0,94806.0,0.0078529]
["bitfinex","BTCUSD",1736710126953,0.39449841,94807.0,94806.0,0.0018529]
["bitfinex","BTCUSD",1736710127248,0.39449841,94807.0,94806.0,0.0028529]
["bitfinex","BTCUSD",1736710128610,0.39449841,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710144890,0.38949841,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710165890,0.48329778,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710167024,0.38949841,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710170163,0.53019747,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710172344,0.38949841,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710174955,0.53130623,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710175931,0.38949841,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710179001,0.45549526,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710180364,0.4081984,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710181590,0.31359841,94807.0,94806.0,0.0038529]
["bitfinex","BTCUSD",1736710190543,0.31359841,94807.0,94806.0,0.0035539]
["bitfinex","BTCUSD",1736710193010,0.31359841,94807.0,94806.0,0.0035539]
["bitfinex","BTCUSD",1736710200520,0.26429841,94807.0,94806.0,0.0035539]
["bitfinex","BTCUSD",1736710201441,0.3588769,94807.0,94806.0,0.0035539]
["bitfinex","BTCUSD",1736710202292,0.3588769,94807.0,94806.0,0.18705366]
["bitfinex","BTCUSD",1736710202495,0.3588769,94807.0,94806.0,0.22048483]
["bitfinex","BTCUSD",1736710202702,0.26429841,94807.0,94806.0,0.22048483]
["bitfinex","BTCUSD",1736710203533,0.26429841,94807.0,94806.0,0.21948483]
["bitfinex","BTCUSD",1736710203706,0.26429841,94807.0,94806.0,0.31948483]
["bitfinex","BTCUSD",1736710204155,0.26429841,94807.0,94806.0,0.31748483]
["bitfinex","BTCUSD",1736710204366,0.26429841,94807.0,94806.0,0.32348483]
["bitfinex","BTCUSD",1736710204741,0.26429841,94807.0,94806.0,0.31748483]
["bitfinex","BTCUSD",1736710204950,0.26429841,94807.0,94806.0,0.32448483]
["bitfinex","BTCUSD",1736710205638,0.26429841,94807.0,94806.0,0.32648483]
["bitfinex","BTCUSD",1736710206128,0.26429841,94807.0,94806.0,0.32448483]
["bitfinex","BTCUSD",1736710206541,0.26429841,94807.0,94806.0,0.32848483]
["bitfinex","BTCUSD",1736710206701,0.26429841,94807.0,94806.0,0.32148483]
["bitfinex","BTCUSD",1736710207047,0.26429841,94807.0,94806.0,0.33048483]
["bitfinex","BTCUSD",1736710213550,0.26429841,94807.0,94806.0,0.48048483]
["bitfinex","BTCUSD",1736710218268,0.26429841,94807.0,94806.0,0.58048483]
["bitfinex","BTCUSD",1736710218496,0.26429841,94807.0,94806.0,0.61337405]
["bitfinex","BTCUSD",1736710218690,0.00093809,94807.0,94806.0,0.61337405]
["bitfinex","BTCUSD",1736710219272,0.00093809,94807.0,94806.0,0.85092618]
["bitfinex","BTCUSD",1736710219449,9e-08,94807.0,94806.0,0.85092618]
["bitfinex","BTCUSD",1736710220619,9e-08,94807.0,94806.0,0.84692618]
["bitfinex","BTCUSD",1736710220829,9e-08,94807.0,94806.0,0.83792618]
["bitfinex","BTCUSD",1736710221100,0.00500009,94807.0,94806.0,0.83892618]
["bitfinex","BTCUSD",1736710221301,0.00500009,94807.0,94806.0,0.60137405]
["bitfinex","BTCUSD",1736710221504,9e-08,94807.0,94806.0,0.78045905]
["bitfinex","BTCUSD",1736710221715,9e-08,94807.0,94806.0,0.60137405]
["bitfinex","BTCUSD",1736710221864,0.00093919,94813.0,94812.0,0.49766]
["bitfinex","BTCUSD",1736710222069,0.00093919,94813.0,94812.0,0.70785976]
["bitfinex","BTCUSD",1736710223709,1.9e-07,94813.0,94812.0,0.70785976]
["bitfinex","BTCUSD",1736710224370,1.9e-07,94813.0,94812.0,0.70885976]
["bitfinex","BTCUSD",1736710224575,0.00400019,94813.0,94812.0,0.71597976]
["bitfinex","BTCUSD",1736710224770,0.00400019,94813.0,94812.0,0.71497976]
["bitfinex","BTCUSD",1736710225594,0.00093897,94833.0,94832.0,0.247629]
["bitfinex","BTCUSD",1736710225834,0.00093897,94833.0,94832.0,0.38204876]
["bitfinex","BTCUSD",1736710227228,0.00093897,94833.0,94832.0,0.39104876]
["bitfinex","BTCUSD",1736710227425,0.00093897,94833.0,94832.0,0.39504876]
["bitfinex","BTCUSD",1736710227926,0.00093897,94833.0,94832.0,0.38204876]
["bitfinex","BTCUSD",1736710230111,0.00093897,94833.0,94832.0,0.40319968]
["bitfinex","BTCUSD",1736710230348,0.00093897,94833.0,94832.0,0.40419968]
["bitfinex","BTCUSD",1736710230503,0.00393897,94833.0,94832.0,0.40419968]
["bitfinex","BTCUSD",1736710232634,0.00393897,94833.0,94832.0,0.41454853]
["bitfinex","BTCUSD",1736710236224,0.00393897,94833.0,94832.0,0.28627761]
["bitfinex","BTCUSD",1736710236460,0.00393897,94833.0,94832.0,0.27039761]
["bitfinex","BTCUSD",1736710237128,0.00393897,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736710237353,0.00093897,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1736710237558,0.13073897,94833.0,94828.0,0.00712]
["bitfinex","BTCUSD",1736710237769,0.0801,94832.0,94828.0,0.00712]
["bitfinex","BTCUSD",1736710238018,0.0801,94832.0,94768.0,0.36926465]
["bitfinex","BTCUSD",1736710238019,0.0467,94831.0,94807.0,0.1]
["bitfinex","BTCUSD",1736710238254,0.0801,94830.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736710238480,0.0801,94828.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736710238713,0.0801,94826.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736710238940,0.0801,94823.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736710239189,0.0467,94822.0,94808.0,0.00712]
["bitfinex","BTCUSD",1736710239394,0.0801,94821.0,94808.0,0.00712]
["bitfinex","BTCUSD",1736710239569,0.0467,94820.0,94808.0,0.00712]
["bitfinex","BTCUSD",1736710239772,0.0801,94819.0,94813.0,0.0008528]
["bitfinex","BTCUSD",1736710241161,0.0467,94818.0,94813.0,0.0028528]
["bitfinex","BTCUSD",1736710241356,0.0801,94817.0,94813.0,0.0028528]
["bitfinex","BTCUSD",1736710241560,0.0467,94816.0,94813.0,0.0028528]
["bitfinex","BTCUSD",1736710241764,0.0801,94815.0,94813.0,0.0028528]
["bitfinex","BTCUSD",1736710242772,0.0801,94815.0,94813.0,0.0078528]
["bitfinex","BTCUSD",1736710242978,0.0801,94815.0,94813.0,0.0058528]
["bitfinex","BTCUSD",1736710243146,0.0801,94815.0,94813.0,0.0078528]
["bitfinex","BTCUSD",1736710243703,0.0801,94815.0,94813.0,0.0008528]
["bitfinex","BTCUSD",1736710243906,0.0811,94815.0,94813.0,0.0078528]
["bitfinex","BTCUSD",1736710244065,0.0811,94815.0,94813.0,0.0108528]
["bitfinex","BTCUSD",1736710251113,0.08203809,94815.0,94813.0,0.0108528]
["bitfinex","BTCUSD",1736710252319,0.00193809,94815.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736710253217,0.00093809,94815.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736710253667,0.00193809,94815.0,94814.0,0.157657]
["bitfinex","BTCUSD",1736710259601,0.00193809,94815.0,94814.0,0.26195676]
["bitfinex","BTCUSD",1736710261345,0.00193809,94815.0,94814.0,0.28495676]
["bitfinex","BTCUSD",1736710268641,0.00193809,94815.0,94814.0,0.38495676]
["bitfinex","BTCUSD",1736710271764,0.00093809,94815.0,94814.0,0.37495676]
["bitfinex","BTCUSD",1736710271982,0.00093809,94815.0,94814.0,0.38395676]
["bitfinex","BTCUSD",1736710272164,0.00093809,94815.0,94814.0,0.38795676]
["bitfinex","BTCUSD",1736710276990,0.00093809,94815.0,94814.0,0.61335676]
["bitfinex","BTCUSD",1736710278023,0.00093809,94815.0,94814.0,0.60935676]
["bitfinex","BTCUSD",1736710278200,0.00093809,94815.0,94814.0,0.70035676]
["bitfinex","BTCUSD",1736710278521,0.00093809,94815.0,94814.0,0.87427776]
["bitfinex","BTCUSD",1736710278867,9e-08,94815.0,94814.0,0.90818149]
["bitfinex","BTCUSD",1736710279163,9e-08,94815.0,94814.0,0.73426049]
["bitfinex","BTCUSD",1736710280736,9e-08,94815.0,94814.0,0.98826439]
["bitfinex","BTCUSD",1736710281387,9e-08,94815.0,94814.0,0.98726439]
["bitfinex","BTCUSD",1736710281568,0.00093897,94833.0,94832.0,0.496029]
["bitfinex","BTCUSD",1736710281773,0.00093897,94833.0,94832.0,0.60744876]
["bitfinex","BTCUSD",1736710282400,0.00093897,94833.0,94832.0,0.70744876]
["bitfinex","BTCUSD",1736710282808,0.00093897,94833.0,94832.0,0.71944876]
["bitfinex","BTCUSD",1736710283749,0.00093897,94833.0,94832.0,0.81410172]
["bitfinex","BTCUSD",1736710284710,0.00093897,94833.0,94832.0,0.80210172]
["bitfinex","BTCUSD",1736710285135,0.00093897,94833.0,94832.0,0.80410172]
["bitfinex","BTCUSD",1736710285334,0.00093897,94833.0,94832.0,0.80310172]
["bitfinex","BTCUSD",1736710285570,0.00093897,94833.0,94832.0,0.80210172]
["bitfinex","BTCUSD",1736710285756,0.00093897,94833.0,94832.0,0.80310172]
["bitfinex","BTCUSD",1736710286223,0.00093897,94833.0,94832.0,0.70844876]
["bitfinex","BTCUSD",1736710287040,0.00093897,94833.0,94832.0,0.72940763]
["bitfinex","BTCUSD",1736710289508,0.00093897,94833.0,94832.0,0.7399978]
["bitfinex","BTCUSD",1736710291576,9.7e-07,94833.0,94832.0,0.9449017]
["bitfinex","BTCUSD",1736710293396,0.0803,94861.0,94832.0,0.9449017]
["bitfinex","BTCUSD",1736710293397,0.07997889,94861.0,94860.0,0.147585]
["bitfinex","BTCUSD",1736710293573,0.07997889,94861.0,94860.0,0.25900476]
["bitfinex","BTCUSD",1736710294797,0.07997889,94861.0,94860.0,0.26000476]
["bitfinex","BTCUSD",1736710295135,0.07997889,94861.0,94860.0,0.26300476]
["bitfinex","BTCUSD",1736710297265,0.07997889,94861.0,94860.0,0.11541976]
["bitfinex","BTCUSD",1736710297626,0.08091676,94861.0,94860.0,0.11541976]
["bitfinex","BTCUSD",1736710304477,0.08091676,94861.0,94860.0,0.11141976]
["bitfinex","BTCUSD",1736710304839,0.08091676,94861.0,94860.0,0.11541976]
["bitfinex","BTCUSD",1736710305035,0.08091676,94861.0,94860.0,0.11241976]
["bitfinex","BTCUSD",1736710305279,0.08091676,94861.0,94860.0,0.11141976]
["bitfinex","BTCUSD",1736710305588,0.08091676,94861.0,94860.0,0.11641976]
["bitfinex","BTCUSD",1736710305808,0.08091676,94861.0,94860.0,0.11241976]
["bitfinex","BTCUSD",1736710306008,0.08091676,94861.0,94860.0,0.11841976]
["bitfinex","BTCUSD",1736710306868,0.08091676,94861.0,94860.0,0.11741976]
["bitfinex","BTCUSD",1736710307066,0.08091676,94861.0,94860.0,0.11941976]
["bitfinex","BTCUSD",1736710310127,0.08091676,94861.0,94860.0,0.12027206]
["bitfinex","BTCUSD",1736710312743,0.00093787,94861.0,94860.0,0.12027206]
["bitfinex","BTCUSD",1736710317822,0.00093787,94861.0,94860.0,0.11315206]
["bitfinex","BTCUSD",1736710318025,0.00093787,94861.0,94860.0,0.12027206]
["bitfinex","BTCUSD",1736710320188,0.00093787,94861.0,94860.0,0.14327206]
["bitfinex","BTCUSD",1736710320591,0.00093787,94861.0,94860.0,0.14432612]
["bitfinex","BTCUSD",1736710320830,0.00093787,94861.0,94860.0,0.14327206]
["bitfinex","BTCUSD",1736710323404,0.00093787,94861.0,94860.0,0.14432612]
["bitfinex","BTCUSD",1736710324801,0.00093787,94861.0,94860.0,0.13632612]
["bitfinex","BTCUSD",1736710325297,0.00093787,94861.0,94860.0,0.13932612]
["bitfinex","BTCUSD",1736710325715,0.00093787,94861.0,94860.0,0.13632612]
["bitfinex","BTCUSD",1736710327157,0.00093787,94861.0,94860.0,0.14532612]
["bitfinex","BTCUSD",1736710327620,0.00093787,94861.0,94860.0,0.13932612]
["bitfinex","BTCUSD",1736710327994,0.00093787,94861.0,94860.0,0.14532612]
["bitfinex","BTCUSD",1736710328458,0.00093787,94861.0,94860.0,0.14932612]
["bitfinex","BTCUSD",1736710329393,0.00093787,94861.0,94860.0,0.12632612]
["bitfinex","BTCUSD",1736710329797,0.00093787,94861.0,94860.0,0.22097908]
["bitfinex","BTCUSD",1736710329998,0.00093787,94861.0,94860.0,0.21992502]
["bitfinex","BTCUSD",1736710331482,0.00093787,94861.0,94860.0,0.12527206]
["bitfinex","BTCUSD",1736710331683,0.00093787,94861.0,94860.0,0.12632612]
["bitfinex","BTCUSD",1736710332556,0.00093787,94861.0,94860.0,0.11920612]
["bitfinex","BTCUSD",1736710332761,0.00093787,94861.0,94860.0,0.12632612]
["bitfinex","BTCUSD",1736710333362,0.00093787,94861.0,94860.0,0.12527206]
["bitfinex","BTCUSD",1736710337119,0.00093787,94861.0,94860.0,0.20037206]
["bitfinex","BTCUSD",1736710337324,0.00093787,94861.0,94860.0,0.32442613]
["bitfinex","BTCUSD",1736710337538,0.00093787,94861.0,94860.0,0.32337206]
["bitfinex","BTCUSD",1736710339763,0.00093787,94861.0,94860.0,0.31037206]
["bitfinex","BTCUSD",1736710339939,0.00093787,94861.0,94860.0,0.31437206]
["bitfinex","BTCUSD",1736710340141,0.00093787,94861.0,94860.0,0.32337206]
["bitfinex","BTCUSD",1736710340342,0.00093787,94861.0,94860.0,0.46564807]
["bitfinex","BTCUSD",1736710340742,0.00093787,94861.0,94860.0,0.45264807]
["bitfinex","BTCUSD",1736710341037,0.00093787,94861.0,94860.0,0.31037206]
["bitfinex","BTCUSD",1736710341246,0.00093787,94861.0,94860.0,0.31137206]
["bitfinex","BTCUSD",1736710342332,0.00093787,94861.0,94860.0,0.45364807]
["bitfinex","BTCUSD",1736710342731,0.00093787,94861.0,94860.0,0.45264807]
["bitfinex","BTCUSD",1736710343153,0.00093787,94861.0,94860.0,0.45364807]
["bitfinex","BTCUSD",1736710343584,0.00093787,94861.0,94860.0,0.50067799]
["bitfinex","BTCUSD",1736710344370,0.00093787,94861.0,94860.0,0.31137206]
["bitfinex","BTCUSD",1736710345972,0.00093787,94861.0,94860.0,0.31037206]
["bitfinex","BTCUSD",1736710346378,0.00093787,94861.0,94860.0,0.31137206]
["bitfinex","BTCUSD",1736710346563,0.00093787,94861.0,94860.0,0.31037206]
["bitfinex","BTCUSD",1736710346962,0.00093787,94861.0,94860.0,0.31137206]
["bitfinex","BTCUSD",1736710347278,0.00093787,94861.0,94860.0,0.31037206]
["bitfinex","BTCUSD",1736710347478,0.00093787,94861.0,94860.0,0.31137206]
["bitfinex","BTCUSD",1736710348325,0.00093787,94861.0,94860.0,0.45357248]
["bitfinex","BTCUSD",1736710349348,0.00093787,94861.0,94860.0,0.31137206]
["bitfinex","BTCUSD",1736710351433,0.00093787,94861.0,94860.0,0.30425206]
["bitfinex","BTCUSD",1736710351839,0.00093787,94861.0,94860.0,0.11327206]
["bitfinex","BTCUSD",1736710352316,0.00093787,94861.0,94860.0,0.20806808]
["bitfinex","BTCUSD",1736710352527,0.00093787,94861.0,94860.0,0.20094808]
["bitfinex","BTCUSD",1736710352742,0.00093787,94861.0,94860.0,0.09664832]
["bitfinex","BTCUSD",1736710352945,0.12723787,94861.0,94860.0,0.09664832]
["bitfinex","BTCUSD",1736710353156,0.12723787,94861.0,94860.0,0.0018523]
["bitfinex","BTCUSD",1736710353798,0.12723787,94861.0,94860.0,0.0008523]
["bitfinex","BTCUSD",1736710354216,0.12723787,94861.0,94860.0,0.0088523]
["bitfinex","BTCUSD",1736710355916,0.12723787,94861.0,94860.0,0.0118523]
["bitfinex","BTCUSD",1736710356758,0.12723787,94861.0,94860.0,0.0088523]
["bitfinex","BTCUSD",1736710356940,0.12723787,94861.0,94860.0,0.0008523]
["bitfinex","BTCUSD",1736710357134,0.12823787,94861.0,94860.0,0.0088523]
["bitfinex","BTCUSD",1736710357614,0.12823787,94861.0,94860.0,0.0008523]
["bitfinex","BTCUSD",1736710357615,0.12723787,94861.0,94860.0,0.0008523]
["bitfinex","BTCUSD",1736710357834,0.12823787,94861.0,94860.0,0.0068523]
["bitfinex","BTCUSD",1736710359154,0.12823787,94861.0,94860.0,0.0088523]
["bitfinex","BTCUSD",1736710360009,0.65532787,94861.0,94860.0,0.0088523]
["bitfinex","BTCUSD",1736710366683,0.85467592,94861.0,94860.0,0.0088523]
["bitfinex","BTCUSD",1736710367591,0.85367592,94861.0,94860.0,0.0008523]
["bitfinex","BTCUSD",1736710367921,0.147617,94840.0,94823.0,0.10191602]
["bitfinex","BTCUSD",1736710368133,0.15089976,94839.0,94816.0,0.147653]
["bitfinex","BTCUSD",1736710368330,0.147626,94834.0,94816.0,0.147653]
["bitfinex","BTCUSD",1736710368675,0.52709,94834.0,94820.0,0.147647]
["bitfinex","BTCUSD",1736710369771,0.52709,94834.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736710370176,0.52709,94834.0,94832.0,0.0038526]
["bitfinex","BTCUSD",1736710373811,0.52709,94834.0,94833.0,0.147627]
["bitfinex","BTCUSD",1736710375072,0.52709,94834.0,94832.0,0.0028526]
["bitfinex","BTCUSD",1736710375415,0.52709,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1736710375869,0.52709,94834.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736710376179,0.52709,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1736710376942,0.660099,94834.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736710377429,0.60739,94834.0,94832.0,0.0038526]
["bitfinex","BTCUSD",1736710377634,0.60739,94834.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736710378225,0.60739,94834.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736710378793,0.60739,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1736710379232,0.60739,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1736710379568,0.60739,94834.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736710379770,0.60739,94834.0,94833.0,0.0008529]
["bitfinex","BTCUSD",1736710380622,0.60739,94834.0,94833.0,0.0028529]
["bitfinex","BTCUSD",1736710381384,0.60739,94834.0,94833.0,0.0038529]
["bitfinex","BTCUSD",1736710392301,0.52709,94834.0,94833.0,0.0038529]
["bitfinex","BTCUSD",1736710396759,0.52709,94834.0,94833.0,0.0008529]
["bitfinex","BTCUSD",1736710396928,0.52709,94834.0,94833.0,0.0038529]
["bitfinex","BTCUSD",1736710397134,0.52809,94834.0,94833.0,0.0108529]
["bitfinex","BTCUSD",1736710397332,0.52709,94834.0,94833.0,0.0008529]
["bitfinex","BTCUSD",1736710397678,0.52709,94834.0,94833.0,0.0138529]
["bitfinex","BTCUSD",1736710397679,0.52809,94834.0,94833.0,0.0138529]
["bitfinex","BTCUSD",1736710398274,0.52809,94834.0,94833.0,0.0098529]
["bitfinex","BTCUSD",1736710398487,0.52809,94834.0,94833.0,0.0138529]
["bitfinex","BTCUSD",1736710398696,0.52809,94834.0,94833.0,0.11815266]
["bitfinex","BTCUSD",1736710398901,0.52809,94834.0,94833.0,0.10915266]
["bitfinex","BTCUSD",1736710399120,0.52709,94834.0,94833.0,0.10915266]
["bitfinex","BTCUSD",1736710399477,0.52709,94834.0,94833.0,0.11815266]
["bitfinex","BTCUSD",1736710404466,0.52709,94834.0,94833.0,0.0138529]
["bitfinex","BTCUSD",1736710409786,0.52709,94834.0,94833.0,0.19835266]
["bitfinex","BTCUSD",1736710410979,0.52709,94834.0,94833.0,0.52105266]
["bitfinex","BTCUSD",1736710411176,0.52709,94834.0,94833.0,0.55399384]
["bitfinex","BTCUSD",1736710412615,0.52709,94834.0,94833.0,0.52105266]
["bitfinex","BTCUSD",1736710413615,0.52709,94834.0,94833.0,0.55395309]
["bitfinex","BTCUSD",1736710413935,0.52709,94834.0,94833.0,0.52105266]
["bitfinex","BTCUSD",1736710414101,0.52709,94834.0,94833.0,0.54267186]
["bitfinex","BTCUSD",1736710414303,0.52709,94834.0,94833.0,0.53867186]
["bitfinex","BTCUSD",1736710414726,0.52709,94834.0,94833.0,0.53067186]
["bitfinex","BTCUSD",1736710415159,0.52909,94834.0,94833.0,0.53067186]
["bitfinex","BTCUSD",1736710416025,0.52909,94834.0,94833.0,0.52967186]
["bitfinex","BTCUSD",1736710419944,0.52909,94834.0,94833.0,0.71899411]
["bitfinex","BTCUSD",1736710421703,0.52909,94834.0,94833.0,0.52967186]
["bitfinex","BTCUSD",1736710423400,0.52909,94834.0,94833.0,0.62967186]
["bitfinex","BTCUSD",1736710423603,0.52909,94834.0,94833.0,0.77159914]
["bitfinex","BTCUSD",1736710429618,0.465823,94834.0,94833.0,0.77159914]
["bitfinex","BTCUSD",1736710429824,0.41429289,94834.0,94833.0,1.04935814]
["bitfinex","BTCUSD",1736710430000,0.37211489,94834.0,94833.0,1.04935814]
["bitfinex","BTCUSD",1736710430203,0.00093819,94860.0,94856.0,0.295184]
["bitfinex","BTCUSD",1736710430406,0.00093819,94860.0,94857.0,0.11145976]
["bitfinex","BTCUSD",1736710431483,0.00093819,94860.0,94858.0,0.147589]
["bitfinex","BTCUSD",1736710431667,0.00093819,94860.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736710432303,0.00093819,94860.0,94859.0,0.10535386]
["bitfinex","BTCUSD",1736710432827,0.00093819,94860.0,94859.0,0.11435386]
["bitfinex","BTCUSD",1736710433033,0.00093819,94860.0,94859.0,0.36435386]
["bitfinex","BTCUSD",1736710433188,0.00093819,94860.0,94859.0,0.36329976]
["bitfinex","BTCUSD",1736710433401,0.00093819,94860.0,94859.0,0.37808285]
["bitfinex","BTCUSD",1736710434318,0.00093819,94860.0,94859.0,0.37408285]
["bitfinex","BTCUSD",1736710435103,0.00093819,94860.0,94859.0,0.36508285]
["bitfinex","BTCUSD",1736710435282,0.00093819,94860.0,94859.0,0.36608285]
["bitfinex","BTCUSD",1736710436103,0.00093819,94860.0,94859.0,0.36508285]
["bitfinex","BTCUSD",1736710440013,0.00093819,94860.0,94859.0,0.26508285]
["bitfinex","BTCUSD",1736710440217,0.00093819,94860.0,94859.0,0.27224285]
["bitfinex","BTCUSD",1736710442193,0.04733819,94860.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736710442392,0.04733819,94860.0,94859.0,0.11145976]
["bitfinex","BTCUSD",1736710443031,0.04733819,94860.0,94859.0,0.00716]
["bitfinex","BTCUSD",1736710443278,0.0818,94859.0,94856.0,0.00716]
["bitfinex","BTCUSD",1736710443474,0.0818,94855.0,94837.0,0.28390372]
["bitfinex","BTCUSD",1736710443617,0.0818,94855.0,94841.0,0.00716]
["bitfinex","BTCUSD",1736710443788,0.0818,94855.0,94838.0,0.10429976]
["bitfinex","BTCUSD",1736710443996,0.0818,94855.0,94839.0,0.15716]
["bitfinex","BTCUSD",1736710444223,0.0818,94855.0,94841.0,0.147614]
["bitfinex","BTCUSD",1736710444428,0.0818,94855.0,94842.0,0.15]
["bitfinex","BTCUSD",1736710444618,0.0818,94855.0,94843.0,0.147612]
["bitfinex","BTCUSD",1736710444954,0.0818,94855.0,94843.0,0.154772]
["bitfinex","BTCUSD",1736710446081,0.0818,94855.0,94843.0,0.151612]
["bitfinex","BTCUSD",1736710446312,0.0818,94855.0,94843.0,0.158812]
["bitfinex","BTCUSD",1736710446815,0.0818,94855.0,94843.0,0.160812]
["bitfinex","BTCUSD",1736710447397,0.0818,94855.0,94847.0,0.147606]
["bitfinex","BTCUSD",1736710448863,0.0818,94855.0,94847.0,0.150606]
["bitfinex","BTCUSD",1736710449009,0.0818,94855.0,94847.0,0.151606]
["bitfinex","BTCUSD",1736710453560,0.0818,94855.0,94851.0,0.147599]
["bitfinex","BTCUSD",1736710455390,0.0818,94855.0,94851.0,0.150599]
["bitfinex","BTCUSD",1736710455605,0.0818,94855.0,94851.0,0.298198]
["bitfinex","BTCUSD",1736710455827,0.0464,94856.0,94855.0,0.147593]
["bitfinex","BTCUSD",1736710456988,0.0464,94856.0,94855.0,0.151593]
["bitfinex","BTCUSD",1736710458199,0.0464,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1736710459887,0.1231,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1736710464272,0.12403842,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1736710473885,0.65115842,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1736710476140,0.57445842,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1736710478407,0.65045842,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1736710480956,0.65045842,94856.0,94855.0,0.003]
["bitfinex","BTCUSD",1736710482323,0.65045842,94856.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736710482503,0.147599,94852.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736710482678,0.674719,94852.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736710483208,0.674719,94852.0,94836.0,0.295245]
["bitfinex","BTCUSD",1736710483595,0.674719,94852.0,94839.0,0.147617]
["bitfinex","BTCUSD",1736710487446,0.52712,94852.0,94839.0,0.147617]
["bitfinex","BTCUSD",1736710487650,0.52712,94852.0,94839.0,0.148617]
["bitfinex","BTCUSD",1736710489502,0.52712,94852.0,94839.0,0.296235]
["bitfinex","BTCUSD",1736710490501,0.52712,94852.0,94842.0,0.147612]
["bitfinex","BTCUSD",1736710492697,0.52712,94852.0,94842.0,0.148612]
["bitfinex","BTCUSD",1736710493709,0.52712,94852.0,94842.0,0.296225]
["bitfinex","BTCUSD",1736710498601,0.52805842,94852.0,94842.0,0.296225]
["bitfinex","BTCUSD",1736710499963,0.52805842,94852.0,94845.0,0.147608]
["bitfinex","BTCUSD",1736710502023,0.52805842,94852.0,94845.0,0.148608]
["bitfinex","BTCUSD",1736710503824,0.52805842,94852.0,94848.0,0.147603]
["bitfinex","BTCUSD",1736710504654,0.52805842,94852.0,94848.0,0.295207]
["bitfinex","BTCUSD",1736710505618,0.52805842,94852.0,94848.0,0.148603]
["bitfinex","BTCUSD",1736710506104,0.52805842,94852.0,94848.0,0.001]
["bitfinex","BTCUSD",1736710506433,0.52805842,94852.0,94846.0,0.147607]
["bitfinex","BTCUSD",1736710506839,0.52805842,94852.0,94848.0,0.005]
["bitfinex","BTCUSD",1736710507264,0.52805842,94852.0,94848.0,0.004]
["bitfinex","BTCUSD",1736710507964,0.52805842,94852.0,94849.0,0.147603]
["bitfinex","BTCUSD",1736710508551,0.52805842,94852.0,94849.0,0.295206]
["bitfinex","BTCUSD",1736710509394,0.52805842,94852.0,94849.0,0.303206]
["bitfinex","BTCUSD",1736710509677,0.52805842,94852.0,94851.0,0.147599]
["bitfinex","BTCUSD",1736710509918,0.52805842,94852.0,94851.0,0.25189876]
["bitfinex","BTCUSD",1736710511580,0.52805842,94852.0,94851.0,0.25789876]
["bitfinex","BTCUSD",1736710512083,0.52805842,94852.0,94851.0,0.25989876]
["bitfinex","BTCUSD",1736710515029,0.52805842,94852.0,94851.0,0.26705876]
["bitfinex","BTCUSD",1736710534915,0.52805842,94852.0,94851.0,0.49915876]
["bitfinex","BTCUSD",1736710535123,0.52805842,94852.0,94851.0,0.80416793]
["bitfinex","BTCUSD",1736710535333,0.52805842,94852.0,94851.0,0.80216793]
["bitfinex","BTCUSD",1736710535858,0.52805842,94852.0,94851.0,0.80616793]
["bitfinex","BTCUSD",1736710536094,0.52805842,94852.0,94851.0,0.80216793]
["bitfinex","BTCUSD",1736710536517,0.52805842,94852.0,94851.0,0.79616793]
["bitfinex","BTCUSD",1736710536797,0.52805842,94852.0,94851.0,0.80516793]
["bitfinex","BTCUSD",1736710537030,0.52805842,94852.0,94851.0,0.79616793]
["bitfinex","BTCUSD",1736710537362,0.52805842,94852.0,94851.0,0.80116793]
["bitfinex","BTCUSD",1736710537905,0.52805842,94852.0,94851.0,0.79616793]
["bitfinex","BTCUSD",1736710541328,0.46480342,94852.0,94851.0,0.79616793]
["bitfinex","BTCUSD",1736710541510,0.42263342,94852.0,94851.0,0.76325876]
["bitfinex","BTCUSD",1736710541731,0.42263342,94852.0,94851.0,0.79613801]
["bitfinex","BTCUSD",1736710541925,0.00093842,94852.0,94851.0,0.79613801]
["bitfinex","BTCUSD",1736710542262,0.00093842,94852.0,94851.0,1.03270445]
["bitfinex","BTCUSD",1736710542396,0.00093842,94852.0,94851.0,0.9998252]
["bitfinex","BTCUSD",1736710542646,0.00093842,94852.0,94851.0,1.18363962]
["bitfinex","BTCUSD",1736710542862,0.00093842,94852.0,94851.0,1.38854352]
["bitfinex","BTCUSD",1736710543252,0.00093842,94852.0,94851.0,1.23760852]
["bitfinex","BTCUSD",1736710543429,0.00093842,94852.0,94851.0,1.41798352]
["bitfinex","BTCUSD",1736710543922,0.00093842,94852.0,94851.0,1.18141708]
["bitfinex","BTCUSD",1736710545871,0.00093842,94852.0,94851.0,1.08599866]
["bitfinex","BTCUSD",1736710546803,0.00093842,94852.0,94851.0,0.96816266]
["bitfinex","BTCUSD",1736710549400,0.00093842,94852.0,94851.0,0.68890266]
["bitfinex","BTCUSD",1736710549608,0.00093842,94852.0,94851.0,0.61396266]
["bitfinex","BTCUSD",1736710549811,0.00093842,94852.0,94851.0,0.25189876]
["bitfinex","BTCUSD",1736710550012,0.00093842,94852.0,94851.0,0.25905876]
["bitfinex","BTCUSD",1736710550451,0.0823,94851.0,94849.0,0.18920556]
["bitfinex","BTCUSD",1736710550848,0.147601,94850.0,94849.0,0.18920556]
["bitfinex","BTCUSD",1736710551153,0.147608,94846.0,94842.0,0.09462985]
["bitfinex","BTCUSD",1736710551732,0.147608,94846.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736710552265,0.147601,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1736710553435,0.0823,94851.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736710553951,0.0823,94851.0,94834.0,0.0028531]
["bitfinex","BTCUSD",1736710554344,0.0823,94851.0,94842.0,0.004]
["bitfinex","BTCUSD",1736710554544,0.0823,94851.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736710554749,0.0823,94851.0,94834.0,0.0038531]
["bitfinex","BTCUSD",1736710554930,0.0823,94851.0,94835.0,0.147624]
["bitfinex","BTCUSD",1736710555561,0.0823,94851.0,94834.0,0.0028531]
["bitfinex","BTCUSD",1736710555562,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710555772,0.147601,94850.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710555941,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710556345,0.147601,94850.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710556763,0.14749107,94850.0,94835.0,0.001]
["bitfinex","BTCUSD",1736710556926,0.14749107,94850.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736710557331,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710557585,0.0823,94851.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736710557811,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710558357,0.0823,94851.0,94835.0,0.147624]
["bitfinex","BTCUSD",1736710559483,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710559900,0.0823,94851.0,94835.0,0.147624]
["bitfinex","BTCUSD",1736710560215,0.0823,94851.0,94835.0,0.148624]
["bitfinex","BTCUSD",1736710560413,0.0823,94851.0,94835.0,0.147624]
["bitfinex","BTCUSD",1736710560638,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710560981,0.0823,94851.0,94835.0,0.147624]
["bitfinex","BTCUSD",1736710561185,0.0823,94851.0,94839.0,0.147617]
["bitfinex","BTCUSD",1736710562117,0.0823,94851.0,94835.0,0.001]
["bitfinex","BTCUSD",1736710562326,0.0823,94851.0,94837.0,0.147621]
["bitfinex","BTCUSD",1736710562866,0.0823,94851.0,94842.0,0.001]
["bitfinex","BTCUSD",1736710563074,0.0823,94851.0,94843.0,0.147611]
["bitfinex","BTCUSD",1736710563575,0.0823,94851.0,94847.0,0.147604]
["bitfinex","BTCUSD",1736710564305,0.04663842,94852.0,94851.0,0.147599]
["bitfinex","BTCUSD",1736710564514,0.00093842,94852.0,94851.0,0.147599]
["bitfinex","BTCUSD",1736710566445,0.00093842,94852.0,94851.0,0.154599]
["bitfinex","BTCUSD",1736710566647,0.00093842,94852.0,94851.0,0.157599]
["bitfinex","BTCUSD",1736710568835,0.00093842,94852.0,94851.0,0.01]
["bitfinex","BTCUSD",1736710587106,0.08233842,94852.0,94851.0,0.01]
["bitfinex","BTCUSD",1736710595874,0.00093842,94852.0,94851.0,0.157599]
["bitfinex","BTCUSD",1736710599021,0.52807842,94852.0,94851.0,0.157599]
["bitfinex","BTCUSD",1736710602250,0.52807842,94852.0,94851.0,0.01]
["bitfinex","BTCUSD",1736710620549,0.52807842,94852.0,94851.0,0.033]
["bitfinex","BTCUSD",1736710630394,0.52807842,94852.0,94851.0,0.29441976]
["bitfinex","BTCUSD",1736710631238,0.52807842,94852.0,94851.0,0.37101976]
["bitfinex","BTCUSD",1736710631622,0.52807842,94852.0,94851.0,0.36389976]
["bitfinex","BTCUSD",1736710631827,0.52807842,94852.0,94851.0,0.53092608]
["bitfinex","BTCUSD",1736710632251,0.52807842,94852.0,94851.0,0.52792608]
["bitfinex","BTCUSD",1736710632470,0.52807842,94852.0,94851.0,0.41662632]
["bitfinex","BTCUSD",1736710632818,0.52807842,94852.0,94851.0,0.36993747]
["bitfinex","BTCUSD",1736710633052,0.53207842,94852.0,94851.0,0.37093747]
["bitfinex","BTCUSD",1736710633510,0.53207842,94852.0,94851.0,0.18112]
["bitfinex","BTCUSD",1736710633682,0.53307842,94852.0,94851.0,0.18112]
["bitfinex","BTCUSD",1736710634212,0.53207842,94852.0,94851.0,0.18112]
["bitfinex","BTCUSD",1736710634413,0.52807842,94852.0,94851.0,0.18412]
["bitfinex","BTCUSD",1736710634767,0.52807842,94852.0,94851.0,0.19212]
["bitfinex","BTCUSD",1736710636252,0.52807842,94852.0,94851.0,0.29641976]
["bitfinex","BTCUSD",1736710636662,0.52807842,94852.0,94851.0,0.19212]
["bitfinex","BTCUSD",1736710667022,0.52807842,94852.0,94851.0,0.37431976]
["bitfinex","BTCUSD",1736710669056,0.52807842,94852.0,94851.0,0.29641976]
["bitfinex","BTCUSD",1736710670110,0.52807842,94852.0,94851.0,0.185]
["bitfinex","BTCUSD",1736710670403,0.52807842,94852.0,94851.0,0.19212]
["bitfinex","BTCUSD",1736710674875,0.52807842,94852.0,94851.0,0.04212]
["bitfinex","BTCUSD",1736710676769,0.52807842,94852.0,94851.0,0.035]
["bitfinex","BTCUSD",1736710678124,0.52807842,94852.0,94851.0,0.027]
["bitfinex","BTCUSD",1736710678884,0.52807842,94852.0,94851.0,0.023]
["bitfinex","BTCUSD",1736710679135,0.52807842,94852.0,94851.0,0.024]
["bitfinex","BTCUSD",1736710679527,0.52807842,94852.0,94851.0,0.028]
["bitfinex","BTCUSD",1736710679925,0.52807842,94852.0,94851.0,0.03]
["bitfinex","BTCUSD",1736710689052,0.52807842,94852.0,94851.0,0.028]
["bitfinex","BTCUSD",1736710689263,0.52807842,94852.0,94851.0,0.024]
["bitfinex","BTCUSD",1736710689474,0.52807842,94852.0,94851.0,0.027]
["bitfinex","BTCUSD",1736710689679,0.52807842,94852.0,94851.0,0.023]
["bitfinex","BTCUSD",1736710690105,0.52807842,94852.0,94851.0,0.026]
["bitfinex","BTCUSD",1736710691184,0.52807842,94852.0,94851.0,0.027]
["bitfinex","BTCUSD",1736710697962,0.52807842,94852.0,94851.0,0.004]
["bitfinex","BTCUSD",1736710702487,0.52807842,94852.0,94846.0,0.147607]
["bitfinex","BTCUSD",1736710703831,0.52807842,94852.0,94846.0,0.150607]
["bitfinex","BTCUSD",1736710704299,0.52807842,94852.0,94846.0,0.151607]
["bitfinex","BTCUSD",1736710710905,0.52807842,94852.0,94849.0,0.147601]
["bitfinex","BTCUSD",1736710712225,0.52807842,94852.0,94849.0,0.148601]
["bitfinex","BTCUSD",1736710712721,0.52807842,94852.0,94849.0,0.001]
["bitfinex","BTCUSD",1736710713025,0.52807842,94852.0,94849.0,0.004]
["bitfinex","BTCUSD",1736710721523,0.52807842,94852.0,94849.0,0.151602]
["bitfinex","BTCUSD",1736710728697,0.52807842,94852.0,94849.0,0.004]
["bitfinex","BTCUSD",1736710736043,0.52807842,94852.0,94849.0,0.0048529]
["bitfinex","BTCUSD",1736710742198,0.09600673,94851.0,94849.0,0.0048529]
["bitfinex","BTCUSD",1736710742399,0.29740076,94850.0,94849.0,0.0048529]
["bitfinex","BTCUSD",1736710742601,0.90254076,94850.0,94849.0,0.0048529]
["bitfinex","BTCUSD",1736710743053,0.90254076,94850.0,94849.0,0.0038529]
["bitfinex","BTCUSD",1736710743465,0.90254076,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710743879,0.90554076,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710744692,1.14162382,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710745078,0.88672306,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710745291,0.76622306,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710745634,0.53014,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710746265,0.53114,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710747089,0.53014,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710747257,0.53114,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710748050,0.52814,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710748471,0.52914,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710748671,0.52814,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710749079,0.52914,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710749661,0.52814,94850.0,94849.0,0.0008529]
["bitfinex","BTCUSD",1736710750076,0.52814,94850.0,94849.0,0.0776529]
["bitfinex","BTCUSD",1736710751252,0.52714,94850.0,94849.0,0.0776529]
["bitfinex","BTCUSD",1736710751413,0.52714,94850.0,94849.0,0.0786529]
["bitfinex","BTCUSD",1736710751814,0.52714,94850.0,94849.0,0.0776529]
["bitfinex","BTCUSD",1736710752015,0.52714,94850.0,94849.0,0.0816529]
["bitfinex","BTCUSD",1736710752216,0.52714,94850.0,94849.0,0.0826529]
["bitfinex","BTCUSD",1736710752418,0.52714,94850.0,94849.0,0.0786529]
["bitfinex","BTCUSD",1736710752781,0.52714,94850.0,94849.0,0.09237665]
["bitfinex","BTCUSD",1736710752973,0.52714,94850.0,94849.0,0.09437665]
["bitfinex","BTCUSD",1736710764713,0.52714,94850.0,94849.0,0.01757665]
["bitfinex","BTCUSD",1736710769134,0.52714,94850.0,94849.0,0.0068529]
["bitfinex","BTCUSD",1736710769809,0.52714,94850.0,94849.0,0.23415266]
["bitfinex","BTCUSD",1736710770465,0.52714,94850.0,94849.0,0.25315266]
["bitfinex","BTCUSD",1736710771299,0.52714,94850.0,94849.0,0.41161365]
["bitfinex","BTCUSD",1736710771681,0.52714,94850.0,94849.0,0.5579705]
["bitfinex","BTCUSD",1736710772036,0.52714,94850.0,94849.0,0.5669705]
["bitfinex","BTCUSD",1736710772366,0.52714,94850.0,94849.0,0.41161365]
["bitfinex","BTCUSD",1736710772555,0.52714,94850.0,94849.0,0.42461365]
["bitfinex","BTCUSD",1736710772957,0.52714,94850.0,94849.0,0.51938431]
["bitfinex","BTCUSD",1736710773157,0.52714,94850.0,94849.0,0.50638431]
["bitfinex","BTCUSD",1736710773518,0.52714,94850.0,94849.0,0.50738431]
["bitfinex","BTCUSD",1736710773719,0.52714,94850.0,94849.0,0.41261365]
["bitfinex","BTCUSD",1736710778619,0.52714,94850.0,94849.0,0.36761365]
["bitfinex","BTCUSD",1736710780893,0.52714,94850.0,94849.0,0.26661365]
["bitfinex","BTCUSD",1736710781072,0.52714,94850.0,94849.0,0.27373365]
["bitfinex","BTCUSD",1736710783387,0.52714,94850.0,94849.0,0.26661365]
["bitfinex","BTCUSD",1736710783594,0.52714,94850.0,94849.0,0.27373365]
["bitfinex","BTCUSD",1736710796233,0.52714,94850.0,94849.0,0.36847881]
["bitfinex","BTCUSD",1736710796832,0.52714,94850.0,94849.0,0.27373365]
["bitfinex","BTCUSD",1736710799588,0.52714,94850.0,94849.0,0.36847881]
["bitfinex","BTCUSD",1736710802238,0.52714,94850.0,94849.0,0.27373365]
["bitfinex","BTCUSD",1736710808564,0.52714,94850.0,94849.0,0.37813365]
["bitfinex","BTCUSD",1736710808801,0.52714,94850.0,94849.0,0.41109758]
["bitfinex","BTCUSD",1736710809008,0.52714,94850.0,94849.0,0.51109758]
["bitfinex","BTCUSD",1736710809212,0.52714,94850.0,94849.0,0.41109758]
["bitfinex","BTCUSD",1736710811060,0.484968,94850.0,94849.0,0.51109758]
["bitfinex","BTCUSD",1736710811260,0.442796,94850.0,94849.0,0.51109758]
["bitfinex","BTCUSD",1736710811623,0.42171,94850.0,94849.0,0.71600148]
["bitfinex","BTCUSD",1736710811863,0.400624,94850.0,94849.0,0.71600148]
["bitfinex","BTCUSD",1736710812078,0.00943776,94850.0,94849.0,0.78303755]
["bitfinex","BTCUSD",1736710812482,0.00943776,94850.0,94849.0,0.78203755]
["bitfinex","BTCUSD",1736710812689,0.00943776,94850.0,94849.0,0.78303755]
["bitfinex","BTCUSD",1736710812858,3.7e-07,94852.0,94851.0,0.4325]
["bitfinex","BTCUSD",1736710813056,3.7e-07,94852.0,94851.0,0.53679976]
["bitfinex","BTCUSD",1736710814203,3.7e-07,94852.0,94851.0,0.55979976]
["bitfinex","BTCUSD",1736710814970,3.7e-07,94852.0,94851.0,0.79676481]
["bitfinex","BTCUSD",1736710815600,3.7e-07,94852.0,94851.0,0.80166871]
["bitfinex","BTCUSD",1736710815820,3.7e-07,94852.0,94851.0,0.46632366]
["bitfinex","BTCUSD",1736710816832,3.7e-07,94852.0,94851.0,0.67888808]
["bitfinex","BTCUSD",1736710817204,3.7e-07,94852.0,94851.0,0.47398418]
["bitfinex","BTCUSD",1736710818042,3.7e-07,94852.0,94851.0,0.28441976]
["bitfinex","BTCUSD",1736710822664,3.7e-07,94852.0,94851.0,0.42660032]
["bitfinex","BTCUSD",1736710822797,3.7e-07,94852.0,94851.0,0.42745312]
["bitfinex","BTCUSD",1736710823745,3.7e-07,94852.0,94851.0,0.52222808]
["bitfinex","BTCUSD",1736710824447,3.7e-07,94852.0,94851.0,0.27815256]
["bitfinex","BTCUSD",1736710824651,3.7e-07,94852.0,94851.0,0.13527256]
["bitfinex","BTCUSD",1736710824998,3.7e-07,94852.0,94851.0,0.28527256]
["bitfinex","BTCUSD",1736710826355,3.7e-07,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710826561,3.7e-07,94852.0,94851.0,0.28727256]
["bitfinex","BTCUSD",1736710826968,3.7e-07,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710827380,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710828435,0.00100037,94852.0,94851.0,0.38104003]
["bitfinex","BTCUSD",1736710835180,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710835950,0.00100037,94852.0,94851.0,0.38104003]
["bitfinex","BTCUSD",1736710836789,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710840343,0.00100037,94852.0,94851.0,0.42842377]
["bitfinex","BTCUSD",1736710842138,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710843196,0.00100037,94852.0,94851.0,0.42842377]
["bitfinex","BTCUSD",1736710844050,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710844680,0.00100037,94852.0,94851.0,0.47580751]
["bitfinex","BTCUSD",1736710847193,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710850555,0.00100037,94852.0,94851.0,0.47580751]
["bitfinex","BTCUSD",1736710851668,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710854753,0.00100037,94852.0,94851.0,0.52319125]
["bitfinex","BTCUSD",1736710855694,0.00100037,94852.0,94851.0,0.28627256]
["bitfinex","BTCUSD",1736710857511,0.00100037,94852.0,94851.0,0.52319125]
["bitfinex","BTCUSD",1736710858179,0.00100037,94852.0,94851.0,0.52741225]
["bitfinex","BTCUSD",1736710858432,0.00100037,94852.0,94851.0,0.63947611]
["bitfinex","BTCUSD",1736710859411,0.00100037,94852.0,94851.0,0.40255742]
["bitfinex","BTCUSD",1736710861498,0.00100037,94852.0,94851.0,0.68703726]
["bitfinex","BTCUSD",1736710862587,0.00100037,94852.0,94851.0,0.40255742]
["bitfinex","BTCUSD",1736710863340,0.00100037,94852.0,94851.0,0.68703726]
["bitfinex","BTCUSD",1736710863747,0.00100037,94852.0,94851.0,0.83203726]
["bitfinex","BTCUSD",1736710864357,7.9e-07,94856.0,94855.0,0.4549039]
["bitfinex","BTCUSD",1736710864560,7.9e-07,94856.0,94855.0,0.94186052]
["bitfinex","BTCUSD",1736710865693,8.5e-07,94861.0,94860.0,0.35]
["bitfinex","BTCUSD",1736710865806,0.0765,94887.0,94866.0,0.1]
["bitfinex","BTCUSD",1736710866027,0.0765,94887.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736710866229,0.0765,94887.0,94886.0,0.25896476]
["bitfinex","BTCUSD",1736710868615,0.0765,94887.0,94886.0,0.26996476]
["bitfinex","BTCUSD",1736710869600,0.0492,94890.0,94887.0,0.147543]
["bitfinex","BTCUSD",1736710869804,0.0492,94890.0,94889.0,0.14754]
["bitfinex","BTCUSD",1736710870000,0.0492,94890.0,94889.0,0.25183976]
["bitfinex","BTCUSD",1736710871679,0.0492,94890.0,94889.0,0.25483976]
["bitfinex","BTCUSD",1736710872407,0.0492,94890.0,94889.0,0.26183976]
["bitfinex","BTCUSD",1736710873190,0.1298,94900.0,94893.0,0.147534]
["bitfinex","BTCUSD",1736710874413,0.1298,94900.0,94893.0,0.149534]
["bitfinex","BTCUSD",1736710874619,0.1298,94900.0,94893.0,0.25383376]
["bitfinex","BTCUSD",1736710875648,0.1298,94900.0,94893.0,0.25883376]
["bitfinex","BTCUSD",1736710877452,0.0495,94900.0,94893.0,0.25883376]
["bitfinex","BTCUSD",1736710877812,0.0803,94907.0,94893.0,0.25883376]
["bitfinex","BTCUSD",1736710878495,0.0803,94907.0,94893.0,0.25183376]
["bitfinex","BTCUSD",1736710878697,0.0803,94907.0,94893.0,0.25683376]
["bitfinex","BTCUSD",1736710879131,0.0803,94907.0,94893.0,0.25183376]
["bitfinex","BTCUSD",1736710879332,0.0803,94907.0,94893.0,0.26083376]
["bitfinex","BTCUSD",1736710879930,0.0803,94907.0,94893.0,0.26383376]
["bitfinex","BTCUSD",1736710895068,0.0803,94907.0,94893.0,0.27095376]
["bitfinex","BTCUSD",1736710896280,0.12863897,94894.0,94893.0,0.012]
["bitfinex","BTCUSD",1736710896489,0.12863897,94894.0,94893.0,0.01912]
["bitfinex","BTCUSD",1736710898995,0.12863897,94894.0,94893.0,0.166654]
["bitfinex","BTCUSD",1736710900395,0.00093897,94894.0,94893.0,0.27095376]
["bitfinex","BTCUSD",1736710903239,0.08103897,94894.0,94893.0,0.166654]
["bitfinex","BTCUSD",1736710905115,0.08103897,94894.0,94893.0,0.159534]
["bitfinex","BTCUSD",1736710905417,0.08103897,94894.0,94893.0,0.166654]
["bitfinex","BTCUSD",1736710907758,0.08103897,94894.0,94893.0,0.012]
["bitfinex","BTCUSD",1736710907954,0.08103897,94894.0,94893.0,0.01912]
["bitfinex","BTCUSD",1736710912347,0.12663897,94894.0,94893.0,0.012]
["bitfinex","BTCUSD",1736710912884,0.80108197,94894.0,94893.0,0.012]
["bitfinex","BTCUSD",1736710913092,0.81175137,94894.0,94893.0,0.012]
["bitfinex","BTCUSD",1736710913297,0.126,94888.0,94885.0,0.09479965]
["bitfinex","BTCUSD",1736710913497,0.126,94888.0,94856.0,0.00712]
["bitfinex","BTCUSD",1736710913498,0.126,94884.0,94856.0,0.00712]
["bitfinex","BTCUSD",1736710913700,0.147551,94882.0,94862.0,0.147582]
["bitfinex","BTCUSD",1736710913921,0.0784,94875.0,94862.0,0.147582]
["bitfinex","BTCUSD",1736710914176,0.0476,94874.0,94862.0,0.147582]
["bitfinex","BTCUSD",1736710914384,0.57451,94874.0,94862.0,0.147582]
["bitfinex","BTCUSD",1736710915954,0.57451,94874.0,94862.0,0.148582]
["bitfinex","BTCUSD",1736710916810,0.57451,94874.0,94862.0,0.149582]
["bitfinex","BTCUSD",1736710918411,0.57451,94874.0,94866.0,0.147575]
["bitfinex","BTCUSD",1736710920148,0.57451,94874.0,94862.0,0.147582]
["bitfinex","BTCUSD",1736710920350,0.722074,94874.0,94860.0,0.147585]
["bitfinex","BTCUSD",1736710922534,0.57451,94874.0,94860.0,0.147585]
["bitfinex","BTCUSD",1736710923498,0.57451,94874.0,94862.0,0.147582]
["bitfinex","BTCUSD",1736710924731,0.57451,94874.0,94862.0,0.148582]
["bitfinex","BTCUSD",1736710927645,0.57451,94874.0,94862.0,0.296164]
["bitfinex","BTCUSD",1736710927793,0.57451,94874.0,94862.0,0.148582]
["bitfinex","BTCUSD",1736710928379,0.1602467,94873.0,94862.0,0.001]
["bitfinex","BTCUSD",1736710928607,0.227767,94872.0,94862.0,0.001]
["bitfinex","BTCUSD",1736710928766,0.0802,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1736710928968,0.60711,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1736710929575,0.147573,94868.0,94862.0,0.001]
["bitfinex","BTCUSD",1736710929777,0.0794,94863.0,94851.0,0.0008528]
["bitfinex","BTCUSD",1736710930020,0.60631,94863.0,94851.0,0.0008528]
["bitfinex","BTCUSD",1736710930226,0.60631,94863.0,94854.0,0.147594]
["bitfinex","BTCUSD",1736710931205,0.60631,94863.0,94861.0,0.0018528]
["bitfinex","BTCUSD",1736710933651,0.25188176,94862.0,94861.0,0.0018528]
["bitfinex","BTCUSD",1736710933854,1.00779176,94862.0,94861.0,0.0018528]
["bitfinex","BTCUSD",1736710934477,1.00779176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710936775,1.01179176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710937089,1.00879176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710937291,1.00779176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710937495,1.11909152,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710937897,1.11909152,94862.0,94861.0,0.0010878]
["bitfinex","BTCUSD",1736710939325,1.26909152,94862.0,94861.0,0.0010878]
["bitfinex","BTCUSD",1736710941956,1.36909152,94862.0,94861.0,0.0010878]
["bitfinex","BTCUSD",1736710947598,1.36909152,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710951802,1.26909152,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710964275,1.16909152,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710964483,1.26909152,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710964879,1.16479176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710972292,1.25928422,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710973336,1.16479176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710974796,1.28779176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710974972,1.61579176,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710975167,1.72009152,94862.0,94861.0,0.0008528]
["bitfinex","BTCUSD",1736710975576,0.04030355,94863.0,94862.0,1.27990848]
["bitfinex","BTCUSD",1736710975814,0.15172331,94863.0,94862.0,1.27990848]
["bitfinex","BTCUSD",1736710976218,0.67880331,94863.0,94862.0,1.27990848]
["bitfinex","BTCUSD",1736710976951,0.68780331,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710977159,0.79210307,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710977362,1.02789192,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710978134,1.17989192,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710978571,1.30919192,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710979964,1.07360319,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710980166,1.11947053,94863.0,94862.0,1.28090848]
["bitfinex","BTCUSD",1736710980373,1.11947053,94863.0,94862.0,1.23374248]
["bitfinex","BTCUSD",1736710980885,1.09640307,94863.0,94862.0,0.90750438]
["bitfinex","BTCUSD",1736710981091,1.09640307,94863.0,94862.0,0.88642138]
["bitfinex","BTCUSD",1736710985399,1.09640307,94863.0,94862.0,0.88142138]
["bitfinex","BTCUSD",1736710990426,1.09640307,94863.0,94862.0,0.87642138]
["bitfinex","BTCUSD",1736710990669,1.09640307,94863.0,94862.0,0.87727428]
["bitfinex","BTCUSD",1736710991036,1.09734126,94863.0,94862.0,0.87727428]
["bitfinex","BTCUSD",1736710991844,1.38081866,94863.0,94862.0,0.87727428]
["bitfinex","BTCUSD",1736710995412,1.09734126,94863.0,94862.0,0.87227428]
["bitfinex","BTCUSD",1736710995637,0.8336215,94863.0,94862.0,0.87227428]
["bitfinex","BTCUSD",1736710996401,0.8336215,94863.0,94862.0,0.94777428]
["bitfinex","BTCUSD",1736710996764,0.57932174,94863.0,94862.0,0.94777428]
["bitfinex","BTCUSD",1736710996909,0.57932174,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736710997119,0.76782789,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736710997741,0.76582789,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736710997941,0.75552434,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736710998268,0.56001819,94863.0,94862.0,0.99537428]
["bitfinex","BTCUSD",1736710998629,0.56801819,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736711010396,0.70759919,94863.0,94862.0,0.99537428]
["bitfinex","BTCUSD",1736711010691,0.70659919,94863.0,94862.0,0.99537428]
["bitfinex","BTCUSD",1736711011048,0.55901819,94863.0,94862.0,0.99537428]
["bitfinex","BTCUSD",1736711011593,0.55901819,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736711011948,0.55801819,94863.0,94862.0,0.99637428]
["bitfinex","BTCUSD",1736711012176,0.55801819,94863.0,94862.0,0.99837428]
["bitfinex","BTCUSD",1736711013589,0.55801819,94863.0,94862.0,1.09837428]
["bitfinex","BTCUSD",1736711021531,0.55801819,94863.0,94862.0,1.1086546]
["bitfinex","BTCUSD",1736711026855,0.55801819,94863.0,94862.0,1.09837428]
["bitfinex","BTCUSD",1736711035634,0.55801819,94863.0,94862.0,0.94977428]
["bitfinex","BTCUSD",1736711037286,0.55801819,94863.0,94862.0,0.94877428]
["bitfinex","BTCUSD",1736711038280,0.55801819,94863.0,94862.0,0.94777428]
["bitfinex","BTCUSD",1736711039289,0.55801819,94863.0,94862.0,0.94977428]
["bitfinex","BTCUSD",1736711042176,0.55801819,94863.0,94862.0,0.95000928]
["bitfinex","BTCUSD",1736711053042,0.55801819,94863.0,94862.0,0.87450928]
["bitfinex","BTCUSD",1736711063742,0.55801819,94863.0,94862.0,1.30470904]
["bitfinex","BTCUSD",1736711064086,0.52801819,94863.0,94862.0,1.30470904]
["bitfinex","BTCUSD",1736711064986,0.52801819,94863.0,94862.0,1.30270904]
["bitfinex","BTCUSD",1736711065370,0.52801819,94863.0,94862.0,1.32970904]
["bitfinex","BTCUSD",1736711065739,0.52801819,94863.0,94862.0,1.32870904]
["bitfinex","BTCUSD",1736711065935,0.52801819,94863.0,94862.0,1.35060738]
["bitfinex","BTCUSD",1736711066148,0.52801819,94863.0,94862.0,1.34660738]
["bitfinex","BTCUSD",1736711066359,0.52801819,94863.0,94862.0,1.34960738]
["bitfinex","BTCUSD",1736711066795,0.52801819,94863.0,94862.0,1.35260738]
["bitfinex","BTCUSD",1736711067630,0.52801819,94863.0,94862.0,1.34860738]
["bitfinex","BTCUSD",1736711067838,0.52801819,94863.0,94862.0,1.32770904]
["bitfinex","BTCUSD",1736711068058,0.52801819,94863.0,94862.0,1.52439876]
["bitfinex","BTCUSD",1736711068806,0.52801819,94863.0,94862.0,1.42955859]
["bitfinex","BTCUSD",1736711071243,0.52801819,94863.0,94862.0,1.33470904]
["bitfinex","BTCUSD",1736711072150,0.52801819,94863.0,94862.0,1.42955859]
["bitfinex","BTCUSD",1736711073265,0.52801819,94863.0,94862.0,1.07635883]
["bitfinex","BTCUSD",1736711073464,0.52801819,94863.0,94862.0,1.18347883]
["bitfinex","BTCUSD",1736711073660,0.52801819,94863.0,94862.0,1.08862928]
["bitfinex","BTCUSD",1736711074882,0.52801819,94863.0,94862.0,1.08150928]
["bitfinex","BTCUSD",1736711075953,0.52801819,94863.0,94862.0,0.98150928]
["bitfinex","BTCUSD",1736711076355,0.52801819,94863.0,94862.0,0.88150928]
["bitfinex","BTCUSD",1736711076951,0.52801819,94863.0,94862.0,0.98150928]
["bitfinex","BTCUSD",1736711077213,0.52801819,94863.0,94862.0,0.88150928]
["bitfinex","BTCUSD",1736711077440,0.52801819,94863.0,94862.0,0.97850928]
["bitfinex","BTCUSD",1736711077630,0.52801819,94863.0,94862.0,0.97950928]
["bitfinex","BTCUSD",1736711077934,0.52801819,94863.0,94862.0,0.97250928]
["bitfinex","BTCUSD",1736711078111,0.52801819,94863.0,94862.0,0.97550928]
["bitfinex","BTCUSD",1736711084310,0.52801819,94863.0,94862.0,0.87550928]
["bitfinex","BTCUSD",1736711084848,0.52801819,94863.0,94862.0,0.97550928]
["bitfinex","BTCUSD",1736711087257,0.52801819,94863.0,94862.0,1.12309128]
["bitfinex","BTCUSD",1736711089907,0.52801819,94863.0,94862.0,1.32739104]
["bitfinex","BTCUSD",1736711090559,0.52801819,94863.0,94862.0,1.33792493]
["bitfinex","BTCUSD",1736711093520,0.52801819,94863.0,94862.0,1.36092493]
["bitfinex","BTCUSD",1736711093757,0.52801819,94863.0,94862.0,1.43632493]
["bitfinex","BTCUSD",1736711093949,0.52801819,94863.0,94862.0,1.58632493]
["bitfinex","BTCUSD",1736711094385,0.52801819,94863.0,94862.0,1.69975971]
["bitfinex","BTCUSD",1736711094580,0.52801819,94863.0,94862.0,1.70275971]
["bitfinex","BTCUSD",1736711094983,0.52801819,94863.0,94862.0,1.69975971]
["bitfinex","BTCUSD",1736711095207,0.52901819,94863.0,94862.0,1.80359988]
["bitfinex","BTCUSD",1736711095405,0.52901819,94863.0,94862.0,1.79359988]
["bitfinex","BTCUSD",1736711095606,0.52901819,94863.0,94862.0,1.79459988]
["bitfinex","BTCUSD",1736711095929,0.53101819,94863.0,94862.0,1.79459988]
["bitfinex","BTCUSD",1736711096088,0.52801819,94863.0,94862.0,1.79359988]
["bitfinex","BTCUSD",1736711096289,0.53601819,94863.0,94862.0,1.79459988]
["bitfinex","BTCUSD",1736711097376,0.53601819,94863.0,94862.0,1.60491016]
["bitfinex","BTCUSD",1736711098069,0.52901819,94863.0,94862.0,1.60391016]
["bitfinex","BTCUSD",1736711098566,0.52801819,94863.0,94862.0,1.60391016]
["bitfinex","BTCUSD",1736711098708,0.52901819,94863.0,94862.0,1.60491016]
["bitfinex","BTCUSD",1736711098922,0.53001819,94863.0,94862.0,1.60491016]
["bitfinex","BTCUSD",1736711099253,0.52801819,94863.0,94862.0,1.60391016]
["bitfinex","BTCUSD",1736711099639,0.53001819,94863.0,94862.0,1.60491016]
["bitfinex","BTCUSD",1736711100767,0.53001819,94863.0,94862.0,1.79459988]
["bitfinex","BTCUSD",1736711103251,0.53001819,94863.0,94862.0,1.60491016]
["bitfinex","BTCUSD",1736711105811,0.53001819,94863.0,94862.0,1.80981406]
["bitfinex","BTCUSD",1736711111254,0.53001819,94863.0,94862.0,1.99925492]
["bitfinex","BTCUSD",1736711111752,0.53001819,94863.0,94862.0,1.80981406]
["bitfinex","BTCUSD",1736711113150,0.53001819,94863.0,94862.0,1.99922989]
["bitfinex","BTCUSD",1736711113697,0.53001819,94863.0,94862.0,1.80981406]
["bitfinex","BTCUSD",1736711115498,0.53001819,94863.0,94862.0,1.99921132]
["bitfinex","BTCUSD",1736711117502,0.53001819,94863.0,94862.0,1.80981406]
["bitfinex","BTCUSD",1736711121712,0.53001819,94863.0,94862.0,1.81693406]
["bitfinex","BTCUSD",1736711127872,0.53001819,94863.0,94862.0,1.81393406]
["bitfinex","BTCUSD",1736711128391,0.53001819,94863.0,94862.0,2.05120042]
["bitfinex","BTCUSD",1736711129238,0.53001819,94863.0,94862.0,1.81393406]
["bitfinex","BTCUSD",1736711132425,0.53001819,94863.0,94862.0,2.05120042]
["bitfinex","BTCUSD",1736711133394,0.53001819,94863.0,94862.0,1.84689244]
["bitfinex","BTCUSD",1736711133644,0.53001819,94863.0,94862.0,1.81393406]
["bitfinex","BTCUSD",1736711133857,0.53001819,94863.0,94862.0,1.84689244]
["bitfinex","BTCUSD",1736711135388,0.53001819,94863.0,94862.0,1.81393406]
["bitfinex","BTCUSD",1736711135590,0.53001819,94863.0,94862.0,1.84689394]
["bitfinex","BTCUSD",1736711139136,0.53001819,94863.0,94862.0,2.13161357]
["bitfinex","BTCUSD",1736711140756,0.53001819,94863.0,94862.0,1.84689394]
["bitfinex","BTCUSD",1736711143713,0.50893519,94863.0,94862.0,1.84689394]
["bitfinex","BTCUSD",1736711145537,0.50893519,94863.0,94862.0,1.94689394]
["bitfinex","BTCUSD",1736711147858,0.50893519,94863.0,94862.0,2.27669394]
["bitfinex","BTCUSD",1736711148491,0.50893519,94863.0,94862.0,2.56131708]
["bitfinex","BTCUSD",1736711149609,0.50893519,94863.0,94862.0,2.27669394]
["bitfinex","BTCUSD",1736711154054,0.50893519,94863.0,94862.0,2.26957394]
["bitfinex","BTCUSD",1736711154321,0.50893519,94863.0,94862.0,2.27669394]
["bitfinex","BTCUSD",1736711158607,0.50893519,94863.0,94862.0,2.20129394]
["bitfinex","BTCUSD",1736711159298,0.50893519,94863.0,94862.0,2.19417394]
["bitfinex","BTCUSD",1736711159459,0.50893519,94863.0,94862.0,2.20129394]
["bitfinex","BTCUSD",1736711160584,0.50893519,94863.0,94862.0,2.09417394]
["bitfinex","BTCUSD",1736711160950,0.50893519,94863.0,94862.0,2.00129394]
["bitfinex","BTCUSD",1736711161106,0.50893519,94863.0,94862.0,2.10129394]
["bitfinex","BTCUSD",1736711171017,0.50893519,94863.0,94862.0,2.00129394]
["bitfinex","BTCUSD",1736711171211,0.50893519,94863.0,94862.0,2.10129394]
["bitfinex","BTCUSD",1736711171682,0.50893519,94863.0,94862.0,2.09417394]
["bitfinex","BTCUSD",1736711171850,0.50893519,94863.0,94862.0,1.82117394]
["bitfinex","BTCUSD",1736711172063,0.50893519,94863.0,94862.0,1.66884493]
["bitfinex","BTCUSD",1736711172199,0.50893519,94863.0,94862.0,1.71884493]
["bitfinex","BTCUSD",1736711172394,0.50893519,94863.0,94862.0,1.84184493]
["bitfinex","BTCUSD",1736711172597,0.50893519,94863.0,94862.0,1.83472493]
["bitfinex","BTCUSD",1736711172805,0.50893519,94863.0,94862.0,1.84184493]
["bitfinex","BTCUSD",1736711174691,0.50893519,94863.0,94862.0,2.03158489]
["bitfinex","BTCUSD",1736711175542,0.50893519,94863.0,94862.0,1.84184493]
["bitfinex","BTCUSD",1736711179086,0.50893519,94863.0,94862.0,1.9840715]
["bitfinex","BTCUSD",1736711179279,0.50893519,94863.0,94862.0,2.01698103]
["bitfinex","BTCUSD",1736711179485,0.44568619,94863.0,94862.0,2.30148493]
["bitfinex","BTCUSD",1736711179690,0.40352019,94863.0,94862.0,2.4045384]
["bitfinex","BTCUSD",1736711179913,0.40352019,94863.0,94862.0,2.2685754]
["bitfinex","BTCUSD",1736711180103,0.40352019,94863.0,94862.0,2.12634883]
["bitfinex","BTCUSD",1736711180456,0.40352019,94863.0,94862.0,2.15925777]
["bitfinex","BTCUSD",1736711180659,0.40352019,94863.0,94862.0,2.27850077]
["bitfinex","BTCUSD",1736711181059,0.40352019,94863.0,94862.0,2.24559183]
["bitfinex","BTCUSD",1736711181274,0.40352019,94863.0,94862.0,2.52997754]
["bitfinex","BTCUSD",1736711181478,0.40352019,94863.0,94862.0,2.56288676]
["bitfinex","BTCUSD",1736711181897,0.40352019,94863.0,94862.0,2.44364376]
["bitfinex","BTCUSD",1736711183151,0.40352019,94863.0,94862.0,2.41073454]
["bitfinex","BTCUSD",1736711183747,0.40352019,94863.0,94862.0,2.12634883]
["bitfinex","BTCUSD",1736711184525,0.40352019,94863.0,94862.0,2.47171083]
["bitfinex","BTCUSD",1736711184846,0.40352019,94863.0,94862.0,2.50461797]
["bitfinex","BTCUSD",1736711186053,0.38243719,94863.0,94862.0,2.57171083]
["bitfinex","BTCUSD",1736711186211,0.38243719,94863.0,94862.0,2.25925485]
["bitfinex","BTCUSD",1736711186412,0.00293819,94863.0,94862.0,2.99687357]
["bitfinex","BTCUSD",1736711186814,0.00093819,94863.0,94862.0,2.99587357]
["bitfinex","BTCUSD",1736711187243,0.00500019,94863.0,94862.0,2.99587357]
["bitfinex","BTCUSD",1736711187443,0.00500019,94863.0,94862.0,2.96145357]
["bitfinex","BTCUSD",1736711187846,0.00500019,94863.0,94862.0,2.93175857]
["bitfinex","BTCUSD",1736711188043,0.00500019,94863.0,94862.0,2.71825755]
["bitfinex","BTCUSD",1736711188242,0.00500019,94863.0,94862.0,2.02534883]
["bitfinex","BTCUSD",1736711188448,0.00500019,94863.0,94862.0,2.12534883]
["bitfinex","BTCUSD",1736711189057,0.00500019,94863.0,94862.0,2.04574883]
["bitfinex","BTCUSD",1736711189259,0.00500019,94863.0,94862.0,2.03862883]
["bitfinex","BTCUSD",1736711189459,0.00500019,94863.0,94862.0,2.02274883]
["bitfinex","BTCUSD",1736711189659,0.00500019,94863.0,94862.0,1.71784493]
["bitfinex","BTCUSD",1736711189860,0.00500019,94863.0,94862.0,1.71072493]
["bitfinex","BTCUSD",1736711190060,0.00500019,94863.0,94862.0,1.74084493]
["bitfinex","BTCUSD",1736711190263,0.00400019,94863.0,94862.0,1.71072493]
["bitfinex","BTCUSD",1736711190458,0.08060019,94863.0,94862.0,1.71784493]
["bitfinex","BTCUSD",1736711190687,0.08360019,94863.0,94862.0,1.19830928]
["bitfinex","BTCUSD",1736711190887,0.09060019,94863.0,94862.0,0.86950928]
["bitfinex","BTCUSD",1736711191103,0.13430019,94863.0,94862.0,0.86950928]
["bitfinex","BTCUSD",1736711191347,0.28188119,94863.0,94862.0,0.86950928]
["bitfinex","BTCUSD",1736711191566,0.28488119,94863.0,94862.0,0.86950928]
["bitfinex","BTCUSD",1736711192138,0.27788119,94863.0,94862.0,0.86850928]
["bitfinex","BTCUSD",1736711192339,0.28588119,94863.0,94862.0,0.86950928]
["bitfinex","BTCUSD",1736711192764,0.27488119,94863.0,94862.0,0.86850928]
["bitfinex","BTCUSD",1736711193007,0.27588119,94863.0,94862.0,0.87650928]
["bitfinex","BTCUSD",1736711193660,0.27588119,94863.0,94862.0,0.87450928]
["bitfinex","BTCUSD",1736711193840,0.27588119,94863.0,94862.0,0.87650928]
["bitfinex","BTCUSD",1736711194042,0.27588119,94863.0,94862.0,0.82650928]
["bitfinex","BTCUSD",1736711194447,0.27588119,94863.0,94862.0,0.90924549]
["bitfinex","BTCUSD",1736711195358,0.27488119,94863.0,94862.0,0.90324549]
["bitfinex","BTCUSD",1736711195561,0.27688119,94863.0,94862.0,0.90324549]
["bitfinex","BTCUSD",1736711195714,0.27688119,94863.0,94862.0,0.90124549]
["bitfinex","BTCUSD",1736711195927,0.27488119,94863.0,94862.0,0.90124549]
["bitfinex","BTCUSD",1736711196206,0.12830019,94863.0,94862.0,0.90124549]
["bitfinex","BTCUSD",1736711196324,0.12830019,94863.0,94862.0,0.90224549]
["bitfinex","BTCUSD",1736711196525,0.12730019,94863.0,94862.0,0.90224549]
["bitfinex","BTCUSD",1736711197607,0.12730019,94863.0,94862.0,0.81950928]
["bitfinex","BTCUSD",1736711205625,0.12730019,94863.0,94862.0,0.81850928]
["bitfinex","BTCUSD",1736711205826,0.12730019,94863.0,94862.0,0.81950928]
["bitfinex","BTCUSD",1736711206038,0.12730019,94863.0,94862.0,0.82050928]
["bitfinex","BTCUSD",1736711208141,0.27488119,94863.0,94862.0,0.82050928]
["bitfinex","BTCUSD",1736711209059,0.12730019,94863.0,94862.0,0.82050928]
["bitfinex","BTCUSD",1736711209684,0.65438019,94863.0,94862.0,0.82050928]
["bitfinex","BTCUSD",1736711210117,0.60768019,94863.0,94862.0,0.90264549]
["bitfinex","BTCUSD",1736711210554,0.60768019,94863.0,94862.0,0.82050928]
["bitfinex","BTCUSD",1736711214597,0.52708019,94863.0,94862.0,0.82050928]
["bitfinex","BTCUSD",1736711246792,0.52708019,94863.0,94862.0,1.20110904]
["bitfinex","BTCUSD",1736711246999,0.52708019,94863.0,94862.0,1.25000904]
["bitfinex","BTCUSD",1736711247568,0.52708019,94863.0,94862.0,1.60180904]
["bitfinex","BTCUSD",1736711247774,0.52708019,94863.0,94862.0,1.60080904]
["bitfinex","BTCUSD",1736711247979,0.52708019,94863.0,94862.0,1.61216352]
["bitfinex","BTCUSD",1736711248380,0.52708019,94863.0,94862.0,1.61116352]
["bitfinex","BTCUSD",1736711248590,0.52708019,94863.0,94862.0,1.61516352]
["bitfinex","BTCUSD",1736711250555,0.52708019,94863.0,94862.0,1.61216352]
["bitfinex","BTCUSD",1736711250888,0.52708019,94863.0,94862.0,1.61116352]
["bitfinex","BTCUSD",1736711251296,0.52708019,94863.0,94862.0,1.61516352]
["bitfinex","BTCUSD",1736711251498,0.52708019,94863.0,94862.0,1.70600573]
["bitfinex","BTCUSD",1736711251930,0.52808019,94863.0,94862.0,1.71500573]
["bitfinex","BTCUSD",1736711252130,0.52808019,94863.0,94862.0,1.62016352]
["bitfinex","BTCUSD",1736711252510,0.52808019,94863.0,94862.0,1.62316352]
["bitfinex","BTCUSD",1736711252890,0.52808019,94863.0,94862.0,1.62016352]
["bitfinex","BTCUSD",1736711253123,0.52808019,94863.0,94862.0,1.62416352]
["bitfinex","BTCUSD",1736711253290,0.52808019,94863.0,94862.0,1.63128352]
["bitfinex","BTCUSD",1736711259875,0.52808019,94863.0,94862.0,1.78128352]
["bitfinex","BTCUSD",1736711272456,0.52808019,94863.0,94862.0,1.92358357]
["bitfinex","BTCUSD",1736711274264,0.52808019,94863.0,94862.0,1.78128352]
["bitfinex","BTCUSD",1736711275472,0.52808019,94863.0,94862.0,1.92328676]
["bitfinex","BTCUSD",1736711276290,0.52808019,94863.0,94862.0,1.78128352]
["bitfinex","BTCUSD",1736711276497,0.52808019,94863.0,94862.0,1.98618742]
["bitfinex","BTCUSD",1736711278853,0.52808019,94863.0,94862.0,2.12817303]
["bitfinex","BTCUSD",1736711280852,0.52808019,94863.0,94862.0,1.98618742]
["bitfinex","BTCUSD",1736711281300,0.52808019,94863.0,94862.0,1.76098742]
["bitfinex","BTCUSD",1736711282138,0.52808019,94863.0,94862.0,1.86098742]
["bitfinex","BTCUSD",1736711282541,0.52808019,94863.0,94862.0,1.65608352]
["bitfinex","BTCUSD",1736711285792,0.52808019,94863.0,94862.0,1.55608352]
["bitfinex","BTCUSD",1736711285951,0.52808019,94863.0,94862.0,1.65608352]
["bitfinex","BTCUSD",1736711290439,0.52808019,94863.0,94862.0,1.75075308]
["bitfinex","BTCUSD",1736711291051,0.52808019,94863.0,94862.0,1.65608352]
["bitfinex","BTCUSD",1736711291228,0.52808019,94863.0,94862.0,1.87326913]
["bitfinex","BTCUSD",1736711291566,0.52808019,94863.0,94862.0,1.97756889]
["bitfinex","BTCUSD",1736711291793,0.52808019,94863.0,94862.0,1.73128352]
["bitfinex","BTCUSD",1736711294011,0.43558926,94863.0,94862.0,1.98138742]
["bitfinex","BTCUSD",1736711294216,0.00093775,94893.0,94892.0,0.347536]
["bitfinex","BTCUSD",1736711294451,0.00093775,94893.0,94892.0,0.48195576]
["bitfinex","BTCUSD",1736711295628,0.00093775,94893.0,94892.0,0.48495576]
["bitfinex","BTCUSD",1736711296279,0.00093775,94893.0,94892.0,0.48195576]
["bitfinex","BTCUSD",1736711296714,0.00193775,94893.0,94892.0,0.48695576]
["bitfinex","BTCUSD",1736711297745,0.00193775,94893.0,94892.0,0.48795576]
["bitfinex","BTCUSD",1736711299477,0.00193775,94893.0,94892.0,0.49829878]
["bitfinex","BTCUSD",1736711300645,0.00193775,94893.0,94892.0,0.82809878]
["bitfinex","BTCUSD",1736711307034,0.00193775,94893.0,94892.0,0.81775576]
["bitfinex","BTCUSD",1736711312465,0.00193775,94893.0,94892.0,0.68763576]
["bitfinex","BTCUSD",1736711312610,0.00193775,94893.0,94892.0,0.4358]
["bitfinex","BTCUSD",1736711313392,0.00193775,94893.0,94892.0,0.3358]
["bitfinex","BTCUSD",1736711313598,0.14947175,94893.0,94892.0,0.3358]
["bitfinex","BTCUSD",1736711314626,0.00193775,94893.0,94892.0,0.3358]
["bitfinex","BTCUSD",1736711317894,0.14947175,94893.0,94892.0,0.3358]
["bitfinex","BTCUSD",1736711318263,0.22897175,94893.0,94892.0,0.3358]
["bitfinex","BTCUSD",1736711318468,0.22897175,94893.0,94892.0,0.006]
["bitfinex","BTCUSD",1736711318903,0.22897175,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1736711318904,0.22797175,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1736711319106,0.22797175,94893.0,94874.0,0.00712]
["bitfinex","BTCUSD",1736711319324,0.23197175,94893.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736711319481,0.22897175,94893.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736711319689,0.147541,94889.0,94874.0,0.00712]
["bitfinex","BTCUSD",1736711319895,0.0453,94887.0,94872.0,0.477367]
["bitfinex","BTCUSD",1736711320517,0.0453,94887.0,94877.0,0.001]
["bitfinex","BTCUSD",1736711320700,0.192843,94887.0,94872.0,0.477367]
["bitfinex","BTCUSD",1736711321104,0.147553,94881.0,94864.0,0.147578]
["bitfinex","BTCUSD",1736711321334,0.0784,94880.0,94866.0,0.147576]
["bitfinex","BTCUSD",1736711322213,0.0784,94880.0,94872.0,0.001]
["bitfinex","BTCUSD",1736711322366,0.0784,94880.0,94866.0,0.147576]
["bitfinex","BTCUSD",1736711322939,0.0814,94880.0,94866.0,0.147576]
["bitfinex","BTCUSD",1736711323459,0.0794,94880.0,94866.0,0.147576]
["bitfinex","BTCUSD",1736711323977,0.0784,94880.0,94872.0,0.1]
["bitfinex","BTCUSD",1736711324587,0.147556,94879.0,94864.0,0.25187876]
["bitfinex","BTCUSD",1736711324866,0.147556,94879.0,94867.0,0.1]
["bitfinex","BTCUSD",1736711325036,0.147556,94879.0,94869.0,0.1]
["bitfinex","BTCUSD",1736711325273,0.674566,94879.0,94869.0,0.1]
["bitfinex","BTCUSD",1736711325417,0.822122,94879.0,94866.0,0.1]
["bitfinex","BTCUSD",1736711325622,0.822122,94879.0,94869.0,0.1]
["bitfinex","BTCUSD",1736711326843,0.674566,94879.0,94869.0,0.1]
["bitfinex","BTCUSD",1736711332092,0.674566,94879.0,94864.0,0.147578]
["bitfinex","BTCUSD",1736711332311,0.674566,94879.0,94869.0,0.1]
["bitfinex","BTCUSD",1736711337627,0.674566,94879.0,94864.0,0.147578]
["bitfinex","BTCUSD",1736711337758,0.674566,94879.0,94869.0,0.1]
["bitfinex","BTCUSD",1736711338366,0.13811488,94878.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711338600,0.147579,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711338803,0.800089,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711338986,1.05438876,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711339187,1.15868852,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711340273,1.16068852,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711340446,1.16168852,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711340894,1.17231165,94864.0,94863.0,0.0008529]
["bitfinex","BTCUSD",1736711344092,1.17231165,94864.0,94851.0,0.0008528]
["bitfinex","BTCUSD",1736711344093,0.15,94863.0,94851.0,0.0008528]
["bitfinex","BTCUSD",1736711344304,0.15,94851.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711344514,0.297603,94849.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711344717,0.297606,94847.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711344917,0.92891576,94847.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711345120,0.97771576,94847.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711346248,0.97871576,94847.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711346647,1.0328587,94847.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711346881,1.0400587,94847.0,94834.0,0.0008531]
["bitfinex","BTCUSD",1736711347079,1.0490587,94847.0,94846.0,0.0018529]
["bitfinex","BTCUSD",1736711347287,0.297617,94840.0,94839.0,8e-07]
["bitfinex","BTCUSD",1736711347456,0.15,94834.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711347655,0.147624,94835.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711347656,0.25429976,94833.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711347908,0.44399628,94833.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711348122,0.97100628,94833.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711348496,0.92893676,94833.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711348701,0.92893676,94833.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736711348894,0.92893676,94833.0,94832.0,0.0008526]
["bitfinex","BTCUSD",1736711349312,0.93893676,94833.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736711349667,0.94945113,94833.0,94832.0,0.0018526]
["bitfinex","BTCUSD",1736711353635,0.147657,94814.0,94806.0,0.0743593]
["bitfinex","BTCUSD",1736711353787,0.674667,94814.0,94806.0,0.0743593]
["bitfinex","BTCUSD",1736711354412,0.674667,94814.0,94807.0,0.05706322]
["bitfinex","BTCUSD",1736711355841,0.674667,94814.0,94807.0,0.05806322]
["bitfinex","BTCUSD",1736711356343,0.674667,94814.0,94807.0,0.05706322]
["bitfinex","BTCUSD",1736711356637,0.674667,94814.0,94807.0,0.05806322]
["bitfinex","BTCUSD",1736711357272,0.674667,94814.0,94807.0,0.001]
["bitfinex","BTCUSD",1736711358219,0.67461211,94814.0,94807.0,0.001]
["bitfinex","BTCUSD",1736711359739,0.67461211,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736711359740,0.52701,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1736711359935,0.52701,94814.0,94813.0,0.43295976]
["bitfinex","BTCUSD",1736711360168,0.52701,94814.0,94813.0,0.45595976]
["bitfinex","BTCUSD",1736711360491,0.52701,94814.0,94813.0,0.54595494]
["bitfinex","BTCUSD",1736711361113,0.52701,94814.0,94813.0,0.55395494]
["bitfinex","BTCUSD",1736711361114,0.52801,94814.0,94813.0,0.55395494]
["bitfinex","BTCUSD",1736711361752,0.52801,94814.0,94813.0,0.54679494]
["bitfinex","BTCUSD",1736711361958,0.52801,94814.0,94813.0,0.46395976]
["bitfinex","BTCUSD",1736711362168,0.52801,94814.0,94813.0,0.46695976]
["bitfinex","BTCUSD",1736711367918,0.52894875,94814.0,94813.0,0.46695976]
["bitfinex","BTCUSD",1736711379196,0.52894875,94814.0,94813.0,0.46781306]
["bitfinex","BTCUSD",1736711390853,0.52894875,94814.0,94813.0,0.46065306]
["bitfinex","BTCUSD",1736711391044,0.52894875,94814.0,94813.0,0.57207282]
["bitfinex","BTCUSD",1736711396377,0.52894875,94814.0,94813.0,0.66689337]
["bitfinex","BTCUSD",1736711397219,0.52894875,94814.0,94813.0,0.81689337]
["bitfinex","BTCUSD",1736711397428,0.52894875,94814.0,94813.0,0.84987494]
["bitfinex","BTCUSD",1736711397836,0.52794875,94814.0,94813.0,0.74705439]
["bitfinex","BTCUSD",1736711398035,0.52794875,94814.0,94813.0,0.74405439]
["bitfinex","BTCUSD",1736711398245,0.52994875,94814.0,94813.0,0.74405439]
["bitfinex","BTCUSD",1736711398908,0.52794875,94814.0,94813.0,0.98110576]
["bitfinex","BTCUSD",1736711399274,0.53294875,94814.0,94813.0,0.98110576]
["bitfinex","BTCUSD",1736711399474,0.52794875,94814.0,94813.0,0.98110576]
["bitfinex","BTCUSD",1736711399773,0.53294875,94814.0,94813.0,0.98110576]
["bitfinex","BTCUSD",1736711400184,0.53494875,94814.0,94813.0,0.98110576]
["bitfinex","BTCUSD",1736711400385,0.53494875,94814.0,94813.0,0.74405439]
["bitfinex","BTCUSD",1736711402570,0.53494875,94814.0,94813.0,0.51675463]
["bitfinex","BTCUSD",1736711402776,0.53494875,94814.0,94813.0,0.48377306]
["bitfinex","BTCUSD",1736711402950,0.53494875,94814.0,94813.0,0.50677306]
["bitfinex","BTCUSD",1736711403359,0.53494875,94814.0,94813.0,0.28095306]
["bitfinex","BTCUSD",1736711403520,0.53494875,94814.0,94813.0,0.10515306]
["bitfinex","BTCUSD",1736711403724,0.53494875,94814.0,94813.0,0.20515306]
["bitfinex","BTCUSD",1736711404055,0.53494875,94814.0,94813.0,0.40492541]
["bitfinex","BTCUSD",1736711404460,0.53294875,94814.0,94813.0,0.40492541]
["bitfinex","BTCUSD",1736711404866,0.53294875,94814.0,94813.0,0.40692541]
["bitfinex","BTCUSD",1736711406273,0.53294875,94814.0,94813.0,0.70832541]
["bitfinex","BTCUSD",1736711406274,0.52794875,94814.0,94813.0,0.70832541]
["bitfinex","BTCUSD",1736711406599,0.52894875,94814.0,94813.0,0.71732541]
["bitfinex","BTCUSD",1736711406807,0.52894875,94814.0,94813.0,0.71532541]
["bitfinex","BTCUSD",1736711407025,0.52894875,94814.0,94813.0,0.7482828]
["bitfinex","BTCUSD",1736711407245,0.50685475,94814.0,94813.0,0.7432828]
["bitfinex","BTCUSD",1736711407458,0.50685475,94814.0,94813.0,0.76057584]
["bitfinex","BTCUSD",1736711407668,0.50785475,94814.0,94813.0,1.04094301]
["bitfinex","BTCUSD",1736711407862,0.50785475,94814.0,94813.0,1.03394301]
["bitfinex","BTCUSD",1736711408152,0.51085475,94814.0,94813.0,1.03394301]
["bitfinex","BTCUSD",1736711408601,0.50885475,94814.0,94813.0,1.03394301]
["bitfinex","BTCUSD",1736711408856,0.50885475,94814.0,94813.0,0.74957584]
["bitfinex","BTCUSD",1736711409759,0.50885475,94814.0,94813.0,0.77045194]
["bitfinex","BTCUSD",1736711410012,0.48776075,94814.0,94813.0,0.87045194]
["bitfinex","BTCUSD",1736711410246,0.40338475,94814.0,94813.0,0.87045194]
["bitfinex","BTCUSD",1736711410469,0.38229075,94814.0,94813.0,0.87045194]
["bitfinex","BTCUSD",1736711411315,0.38229075,94814.0,94813.0,1.35991326]
["bitfinex","BTCUSD",1736711412047,0.38229075,94814.0,94813.0,1.07535584]
["bitfinex","BTCUSD",1736711412978,0.38229075,94814.0,94813.0,1.35991326]
["bitfinex","BTCUSD",1736711413714,0.38229075,94814.0,94813.0,1.07535584]
["bitfinex","BTCUSD",1736711415556,0.38229075,94814.0,94813.0,1.04239845]
["bitfinex","BTCUSD",1736711419871,0.38229075,94814.0,94813.0,1.07530872]
["bitfinex","BTCUSD",1736711420658,0.38229075,94814.0,94813.0,1.08246872]
["bitfinex","BTCUSD",1736711420859,0.38229075,94814.0,94813.0,1.36702614]
["bitfinex","BTCUSD",1736711421506,0.38229075,94814.0,94813.0,1.08246872]
["bitfinex","BTCUSD",1736711423135,0.38229075,94814.0,94813.0,1.36682069]
["bitfinex","BTCUSD",1736711425767,0.38229075,94814.0,94813.0,1.08246872]
["bitfinex","BTCUSD",1736711429284,0.38229075,94814.0,94813.0,0.98246872]
["bitfinex","BTCUSD",1736711429504,0.38229075,94814.0,94813.0,0.93466872]
["bitfinex","BTCUSD",1736711429912,0.38229075,94814.0,94813.0,0.80175845]
["bitfinex","BTCUSD",1736711430114,0.38229075,94814.0,94813.0,1.18611508]
["bitfinex","BTCUSD",1736711431100,0.38229075,94814.0,94813.0,0.90175845]
["bitfinex","BTCUSD",1736711431703,0.38229075,94814.0,94813.0,0.89459845]
["bitfinex","BTCUSD",1736711431939,0.38229075,94814.0,94813.0,0.90175845]
["bitfinex","BTCUSD",1736711435130,0.38229075,94814.0,94813.0,0.69685455]
["bitfinex","BTCUSD",1736711439065,0.38229075,94814.0,94813.0,0.72978684]
["bitfinex","BTCUSD",1736711439297,0.38229075,94814.0,94813.0,0.77558684]
["bitfinex","BTCUSD",1736711439864,0.25572675,94814.0,94813.0,0.87558684]
["bitfinex","BTCUSD",1736711440063,0.20975041,94814.0,94813.0,0.84265455]
["bitfinex","BTCUSD",1736711440260,0.20975041,94814.0,94813.0,0.87559609]
["bitfinex","BTCUSD",1736711440558,0.20975041,94814.0,94813.0,0.97559609]
["bitfinex","BTCUSD",1736711441154,0.10428041,94814.0,94813.0,1.18049999]
["bitfinex","BTCUSD",1736711442078,0.08318641,94814.0,94813.0,1.18049999]
["bitfinex","BTCUSD",1736711442938,0.04099841,94814.0,94813.0,1.18049999]
["bitfinex","BTCUSD",1736711443143,4.1e-07,94814.0,94813.0,1.18049999]
["bitfinex","BTCUSD",1736711445486,0.0471,94852.0,94844.0,0.1]
["bitfinex","BTCUSD",1736711446880,0.0471,94852.0,94844.0,0.104]
["bitfinex","BTCUSD",1736711447073,0.0017,94851.0,94844.0,0.104]
["bitfinex","BTCUSD",1736711447307,0.0017,94851.0,94844.0,0.005]
["bitfinex","BTCUSD",1736711447691,0.0017,94851.0,94844.0,0.0302617]
["bitfinex","BTCUSD",1736711447939,0.0017,94851.0,94844.0,0.0292617]
["bitfinex","BTCUSD",1736711448145,0.0017,94851.0,94844.0,0.0252617]
["bitfinex","BTCUSD",1736711448475,0.0017,94851.0,94844.0,0.0302617]
["bitfinex","BTCUSD",1736711449936,0.0017,94851.0,94844.0,0.0322617]
["bitfinex","BTCUSD",1736711450364,0.0017,94851.0,94844.0,0.007]
["bitfinex","BTCUSD",1736711452609,0.0017,94851.0,94844.0,0.107]
["bitfinex","BTCUSD",1736711458051,0.0017,94859.0,94844.0,0.25461]
["bitfinex","BTCUSD",1736711458258,0.0017,94859.0,94848.0,0.147604]
["bitfinex","BTCUSD",1736711458912,0.0017,94859.0,94844.0,0.25461]
["bitfinex","BTCUSD",1736711459118,0.00093819,94851.0,94845.0,0.0577723]
["bitfinex","BTCUSD",1736711459699,0.00093819,94851.0,94848.0,0.001]
["bitfinex","BTCUSD",1736711461401,0.00093819,94851.0,94848.0,0.003]
["bitfinex","BTCUSD",1736711461402,0.0017,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1736711461605,0.0017,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1736711462015,0.52886,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1736711462397,0.52886,94849.0,94848.0,0.007]
["bitfinex","BTCUSD",1736711462665,0.52886,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1736711463106,0.52986,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1736711463331,0.52986,94849.0,94827.0,0.1]
["bitfinex","BTCUSD",1736711463531,0.147604,94848.0,94827.0,0.15901252]
["bitfinex","BTCUSD",1736711463813,0.147621,94838.0,94827.0,0.15901252]
["bitfinex","BTCUSD",1736711464024,0.147621,94838.0,94827.0,0.05901252]
["bitfinex","BTCUSD",1736711464025,0.674781,94838.0,94827.0,0.05901252]
["bitfinex","BTCUSD",1736711464231,0.147621,94837.0,94827.0,0.15901252]
["bitfinex","BTCUSD",1736711464385,0.674781,94837.0,94827.0,0.15901252]
["bitfinex","BTCUSD",1736711464592,0.674781,94837.0,94828.0,0.06491377]
["bitfinex","BTCUSD",1736711466179,0.674781,94837.0,94827.0,0.101]
["bitfinex","BTCUSD",1736711466407,0.674781,94837.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711466822,0.674781,94837.0,94828.0,0.005]
["bitfinex","BTCUSD",1736711467218,0.674781,94837.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711467700,0.674781,94837.0,94828.0,0.001]
["bitfinex","BTCUSD",1736711467904,0.674781,94837.0,94828.0,0.0506282]
["bitfinex","BTCUSD",1736711468686,0.674781,94837.0,94828.0,0.0536282]
["bitfinex","BTCUSD",1736711470194,0.674781,94837.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711473078,0.669781,94837.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711476096,0.147631,94831.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711476302,0.147634,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711476477,0.97929376,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1736711476925,0.299352,94817.0,94813.0,0.0008533]
["bitfinex","BTCUSD",1736711477074,0.93081176,94817.0,94813.0,0.0008533]
["bitfinex","BTCUSD",1736711477602,0.93081176,94817.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711477603,0.15,94816.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711477848,0.192855,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711478079,0.720015,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711480364,0.73070507,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711480695,0.73170507,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711481654,0.75327385,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711486289,0.85757361,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711490562,1.00757361,94815.0,94814.0,0.0008529]
["bitfinex","BTCUSD",1736711491237,1.00757361,94815.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736711491238,0.344568,94807.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736711491448,0.297677,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736711491674,0.93795676,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736711492156,0.297691,94792.0,94791.0,0.0147287]
["bitfinex","BTCUSD",1736711492322,0.40199076,94792.0,94791.0,0.0147287]
["bitfinex","BTCUSD",1736711492495,0.92915076,94792.0,94791.0,0.0147287]
["bitfinex","BTCUSD",1736711493207,0.93085076,94792.0,94791.0,0.0147287]
["bitfinex","BTCUSD",1736711493360,1.00538994,94792.0,94791.0,0.0147287]
["bitfinex","BTCUSD",1736711493584,1.04019159,94792.0,94791.0,0.0147287]
["bitfinex","BTCUSD",1736711494672,1.04019159,94792.0,94791.0,0.0157287]
["bitfinex","BTCUSD",1736711494673,1.04719159,94792.0,94791.0,0.0157287]
["bitfinex","BTCUSD",1736711495097,1.01785241,94792.0,94791.0,0.0157287]
["bitfinex","BTCUSD",1736711495306,0.98605076,94792.0,94791.0,0.0157287]
["bitfinex","BTCUSD",1736711495710,1.00747665,94792.0,94791.0,0.0157287]
["bitfinex","BTCUSD",1736711496223,1.01821668,94792.0,94791.0,0.0157287]
["bitfinex","BTCUSD",1736711496541,0.97131668,94792.0,94791.0,0.0165818]
["bitfinex","BTCUSD",1736711496738,0.95082921,94792.0,94791.0,0.0165818]
["bitfinex","BTCUSD",1736711497602,1.01840695,94792.0,94791.0,0.0165818]
["bitfinex","BTCUSD",1736711497976,1.05472328,94792.0,94791.0,0.0165818]
["bitfinex","BTCUSD",1736711498182,1.07772328,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711498539,1.11899358,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711499774,1.11599358,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711499968,1.11399358,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711500180,1.10687358,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711500378,1.12299358,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711501091,1.45099358,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711505930,1.41684328,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711506490,1.35582695,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711506896,1.34870695,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711507102,1.31062695,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711507781,1.30350695,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711507978,1.31062695,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711509296,1.30350695,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711509454,1.13282921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711510599,1.27382921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711511006,1.28282921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711511212,1.27782921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711511595,1.28282921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711512175,1.27782921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711512351,1.28082921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711512911,0.95282921,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711520673,0.94208918,94792.0,94791.0,0.0763008]
["bitfinex","BTCUSD",1736711521211,0.95270471,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736711521373,0.147711,94780.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711521625,0.147722,94772.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711521958,0.674882,94772.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711522444,0.674882,94772.0,94771.0,0.089]
["bitfinex","BTCUSD",1736711523266,0.674882,94772.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711524296,0.675882,94772.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711526721,0.674882,94772.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711526899,0.674882,94772.0,94771.0,0.0777]
["bitfinex","BTCUSD",1736711527094,0.674882,94772.0,94771.0,0.0767]
["bitfinex","BTCUSD",1736711527471,0.674882,94772.0,94771.0,0.0777]
["bitfinex","BTCUSD",1736711532329,0.674882,94772.0,94771.0,0.0785531]
["bitfinex","BTCUSD",1736711536007,0.77918176,94772.0,94771.0,0.0018531]
["bitfinex","BTCUSD",1736711536844,0.77918176,94772.0,94771.0,0.0008531]
["bitfinex","BTCUSD",1736711536986,0.78318176,94772.0,94771.0,0.0008531]
["bitfinex","BTCUSD",1736711537193,0.78418176,94772.0,94771.0,0.0008531]
["bitfinex","BTCUSD",1736711537386,0.93418176,94772.0,94771.0,0.0008531]
["bitfinex","BTCUSD",1736711551929,0.94138176,94772.0,94771.0,0.0008531]
["bitfinex","BTCUSD",1736711552137,0.94138176,94772.0,94741.0,0.14226473]
["bitfinex","BTCUSD",1736711552138,0.15,94743.0,94741.0,0.10356755]
["bitfinex","BTCUSD",1736711552345,0.76026876,94742.0,94741.0,0.03688553]
["bitfinex","BTCUSD",1736711552506,0.15,94737.0,94735.0,0.08154993]
["bitfinex","BTCUSD",1736711552709,0.61086334,94736.0,94735.0,0.08154993]
["bitfinex","BTCUSD",1736711552910,0.29778,94735.0,94732.0,0.11847585]
["bitfinex","BTCUSD",1736711553134,0.79998276,94733.0,94732.0,0.11847585]
["bitfinex","BTCUSD",1736711553394,0.79998276,94733.0,94720.0,0.24164676]
["bitfinex","BTCUSD",1736711553395,0.297802,94721.0,94720.0,0.24164676]
["bitfinex","BTCUSD",1736711553581,0.93646176,94721.0,94720.0,0.04285603]
["bitfinex","BTCUSD",1736711553975,0.98100135,94721.0,94720.0,0.04285603]
["bitfinex","BTCUSD",1736711554179,0.15,94720.0,94696.0,0.000853]
["bitfinex","BTCUSD",1736711554386,0.80445976,94720.0,94696.0,0.000853]
["bitfinex","BTCUSD",1736711555213,0.82208525,94720.0,94696.0,0.000853]
["bitfinex","BTCUSD",1736711555568,0.82208525,94720.0,94709.0,0.01755909]
["bitfinex","BTCUSD",1736711555569,0.15,94711.0,94709.0,0.01755909]
["bitfinex","BTCUSD",1736711555771,0.25429976,94710.0,94709.0,0.01755909]
["bitfinex","BTCUSD",1736711556018,0.78145976,94710.0,94709.0,0.01755909]
["bitfinex","BTCUSD",1736711556396,1.27539413,94710.0,94709.0,0.01755909]
["bitfinex","BTCUSD",1736711556572,0.0224766,94699.0,94672.0,0.0775234]
["bitfinex","BTCUSD",1736711556780,0.147847,94693.0,94675.0,0.147872]
["bitfinex","BTCUSD",1736711557004,0.52716,94693.0,94675.0,0.147872]
["bitfinex","BTCUSD",1736711558188,0.52716,94693.0,94674.0,0.0775234]
["bitfinex","BTCUSD",1736711558373,0.52716,94693.0,94674.0,0.2253974]
["bitfinex","BTCUSD",1736711559653,0.52716,94693.0,94676.0,0.0766]
["bitfinex","BTCUSD",1736711559864,0.52716,94693.0,94677.0,0.04771827]
["bitfinex","BTCUSD",1736711560732,0.147847,94692.0,94677.0,0.04771827]
["bitfinex","BTCUSD",1736711560951,0.675007,94692.0,94677.0,0.04771827]
["bitfinex","BTCUSD",1736711561756,0.52716,94692.0,94677.0,0.04771827]
["bitfinex","BTCUSD",1736711561890,0.52716,94692.0,94677.0,0.04871827]
["bitfinex","BTCUSD",1736711562087,0.675008,94692.0,94678.0,0.037602]
["bitfinex","BTCUSD",1736711562505,0.675008,94692.0,94677.0,0.001]
["bitfinex","BTCUSD",1736711563136,0.52716,94692.0,94676.0,0.0726]
["bitfinex","BTCUSD",1736711563671,0.52716,94692.0,94678.0,0.001]
["bitfinex","BTCUSD",1736711564201,0.52716,94692.0,94678.0,0.002]
["bitfinex","BTCUSD",1736711564860,0.52716,94692.0,94678.0,0.001]
["bitfinex","BTCUSD",1736711565062,0.52716,94692.0,94679.0,0.02989974]
["bitfinex","BTCUSD",1736711566027,0.147849,94691.0,94679.0,0.02989974]
["bitfinex","BTCUSD",1736711566204,0.675009,94691.0,94679.0,0.02989974]
["bitfinex","BTCUSD",1736711566754,0.52716,94691.0,94679.0,0.03089974]
["bitfinex","BTCUSD",1736711567153,0.0224766,94689.0,94679.0,0.001]
["bitfinex","BTCUSD",1736711567357,0.10429976,94688.0,94679.0,0.002]
["bitfinex","BTCUSD",1736711567572,0.52716,94688.0,94679.0,0.002]
["bitfinex","BTCUSD",1736711567987,0.52716,94688.0,94679.0,0.001]
["bitfinex","BTCUSD",1736711568186,0.52716,94688.0,94679.0,0.002]
["bitfinex","BTCUSD",1736711568655,0.52716,94688.0,94680.0,0.01507282]
["bitfinex","BTCUSD",1736711569029,0.52816,94688.0,94679.0,0.001]
["bitfinex","BTCUSD",1736711569227,0.52816,94688.0,94680.0,0.0457]
["bitfinex","BTCUSD",1736711569432,0.52716,94688.0,94681.0,0.224464]
["bitfinex","BTCUSD",1736711569766,0.52716,94688.0,94681.0,0.19577124]
["bitfinex","BTCUSD",1736711570820,0.52716,94688.0,94681.0,0.19777124]
["bitfinex","BTCUSD",1736711571223,0.52716,94688.0,94682.0,0.04707208]
["bitfinex","BTCUSD",1736711571422,0.52716,94688.0,94683.0,0.147861]
["bitfinex","BTCUSD",1736711571873,0.52716,94688.0,94682.0,0.04707208]
["bitfinex","BTCUSD",1736711572391,0.52716,94688.0,94682.0,0.04907208]
["bitfinex","BTCUSD",1736711572767,0.52716,94688.0,94683.0,0.001]
["bitfinex","BTCUSD",1736711572986,0.52716,94688.0,94684.0,0.03679199]
["bitfinex","BTCUSD",1736711573193,0.52716,94688.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711573372,0.52716,94688.0,94684.0,0.0775234]
["bitfinex","BTCUSD",1736711574978,0.52716,94688.0,94684.0,0.0785234]
["bitfinex","BTCUSD",1736711575863,0.52716,94688.0,94684.0,0.0805234]
["bitfinex","BTCUSD",1736711576023,0.52716,94688.0,94685.0,0.0756]
["bitfinex","BTCUSD",1736711576225,0.52716,94688.0,94686.0,0.03496874]
["bitfinex","BTCUSD",1736711578561,0.52716,94688.0,94686.0,0.03696874]
["bitfinex","BTCUSD",1736711579477,0.52716,94688.0,94686.0,0.03796874]
["bitfinex","BTCUSD",1736711580349,0.52716,94688.0,94687.0,0.147855]
["bitfinex","BTCUSD",1736711580831,0.52716,94688.0,94686.0,0.03796874]
["bitfinex","BTCUSD",1736711581011,0.52716,94688.0,94686.0,0.003]
["bitfinex","BTCUSD",1736711581390,0.52716,94688.0,94687.0,0.08151455]
["bitfinex","BTCUSD",1736711581590,0.52716,94688.0,94687.0,0.16003795]
["bitfinex","BTCUSD",1736711581959,0.52716,94688.0,94687.0,0.16203795]
["bitfinex","BTCUSD",1736711582160,0.52716,94688.0,94687.0,0.16103795]
["bitfinex","BTCUSD",1736711582988,0.52716,94688.0,94687.0,0.0776]
["bitfinex","BTCUSD",1736711583401,0.52716,94688.0,94687.0,0.0786]
["bitfinex","BTCUSD",1736711588219,0.52716,94688.0,94687.0,0.0766]
["bitfinex","BTCUSD",1736711588423,0.52716,94688.0,94687.0,0.0756]
["bitfinex","BTCUSD",1736711588668,0.52816,94688.0,94687.0,0.0756]
["bitfinex","BTCUSD",1736711588990,0.52716,94688.0,94687.0,0.12505444]
["bitfinex","BTCUSD",1736711589140,0.52716,94688.0,94687.0,0.0776]
["bitfinex","BTCUSD",1736711589622,0.52716,94688.0,94687.0,0.0786]
["bitfinex","BTCUSD",1736711590047,0.52716,94688.0,94687.0,0.0756]
["bitfinex","BTCUSD",1736711590358,0.53216,94688.0,94687.0,0.1531234]
["bitfinex","BTCUSD",1736711590635,0.53216,94688.0,94687.0,0.20257714]
["bitfinex","BTCUSD",1736711591624,0.52716,94688.0,94687.0,0.20257714]
["bitfinex","BTCUSD",1736711592019,0.52716,94688.0,94687.0,0.20357714]
["bitfinex","BTCUSD",1736711592223,0.52716,94688.0,94687.0,0.20457714]
["bitfinex","BTCUSD",1736711592418,0.52716,94688.0,94687.0,0.20357714]
["bitfinex","BTCUSD",1736711592589,0.52716,94688.0,94687.0,0.20557714]
["bitfinex","BTCUSD",1736711592788,0.52809897,94688.0,94687.0,0.0776]
["bitfinex","BTCUSD",1736711593140,0.52809897,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1736711598264,0.87581612,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1736711599317,0.87581612,94688.0,94687.0,0.0843]
["bitfinex","BTCUSD",1736711599495,0.87581612,94688.0,94687.0,0.1618234]
["bitfinex","BTCUSD",1736711599815,0.87581612,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1736711602056,1.11148222,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1736711603126,0.87581612,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1736711604292,0.87581612,94688.0,94682.0,0.0008536]
["bitfinex","BTCUSD",1736711605060,1.06436461,94688.0,94682.0,0.0008536]
["bitfinex","BTCUSD",1736711605399,1.06536461,94688.0,94682.0,0.0008536]
["bitfinex","BTCUSD",1736711605601,1.06436461,94688.0,94682.0,0.0028536]
["bitfinex","BTCUSD",1736711605800,1.06436461,94688.0,94682.0,0.0038536]
["bitfinex","BTCUSD",1736711606044,0.09427438,94684.0,94682.0,0.0038536]
["bitfinex","BTCUSD",1736711607380,0.09427438,94684.0,94682.0,0.0018536]
["bitfinex","BTCUSD",1736711607581,0.09427438,94684.0,94682.0,0.0038536]
["bitfinex","BTCUSD",1736711607965,0.62143438,94684.0,94682.0,0.0038536]
["bitfinex","BTCUSD",1736711608167,0.62143438,94684.0,94683.0,0.147861]
["bitfinex","BTCUSD",1736711608735,0.62143438,94684.0,94682.0,0.04636692]
["bitfinex","BTCUSD",1736711608934,0.62243438,94684.0,94682.0,0.04736692]
["bitfinex","BTCUSD",1736711609135,0.62143438,94684.0,94682.0,0.04436692]
["bitfinex","BTCUSD",1736711609537,0.62243438,94684.0,94683.0,0.001]
["bitfinex","BTCUSD",1736711609757,0.62243438,94684.0,94683.0,0.04766465]
["bitfinex","BTCUSD",1736711610173,0.62343438,94684.0,94683.0,0.04766465]
["bitfinex","BTCUSD",1736711610371,0.62243438,94684.0,94683.0,0.04966465]
["bitfinex","BTCUSD",1736711611042,0.62243438,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711611216,0.52816,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711611711,0.52916,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1736711612555,0.87725808,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1736711613527,1.06580657,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1736711614071,1.06580657,94684.0,94683.0,0.04854219]
["bitfinex","BTCUSD",1736711614704,1.17010633,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1736711615039,1.25230633,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1736711615385,1.25030633,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711615787,1.06175784,94684.0,94683.0,0.003]
["bitfinex","BTCUSD",1736711616101,1.06175784,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711616333,0.87625808,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711616769,0.87719705,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711616968,0.87719705,94684.0,94682.0,0.0008536]
["bitfinex","BTCUSD",1736711617167,0.87619705,94684.0,94682.0,0.0008536]
["bitfinex","BTCUSD",1736711617368,0.87619705,94684.0,94683.0,0.01604315]
["bitfinex","BTCUSD",1736711617725,0.87619705,94684.0,94683.0,0.01504315]
["bitfinex","BTCUSD",1736711618426,1.11186407,94684.0,94683.0,0.01604315]
["bitfinex","BTCUSD",1736711618824,1.11186407,94684.0,94683.0,0.14006655]
["bitfinex","BTCUSD",1736711619022,1.11186407,94684.0,94683.0,0.06254315]
["bitfinex","BTCUSD",1736711619224,1.11186407,94684.0,94683.0,0.0475]
["bitfinex","BTCUSD",1736711619426,0.62237106,94684.0,94683.0,0.0475]
["bitfinex","BTCUSD",1736711619886,0.62237106,94684.0,94683.0,0.0465]
["bitfinex","BTCUSD",1736711620083,0.62337106,94684.0,94683.0,0.0465]
["bitfinex","BTCUSD",1736711620285,0.62237106,94684.0,94683.0,0.0465]
["bitfinex","BTCUSD",1736711620424,0.52809897,94684.0,94683.0,0.0465]
["bitfinex","BTCUSD",1736711621688,0.52809897,94684.0,94683.0,0.0475]
["bitfinex","BTCUSD",1736711622964,0.52809897,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711623104,0.67595897,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711624187,1.21246761,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711625261,0.87606342,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711627041,0.87606342,94684.0,94683.0,0.01724285]
["bitfinex","BTCUSD",1736711627248,0.87606342,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711627663,1.06456614,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711628723,0.52809897,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711630054,0.62235423,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711630468,0.62235423,94684.0,94683.0,0.24750479]
["bitfinex","BTCUSD",1736711630872,0.62235423,94684.0,94683.0,0.0519]
["bitfinex","BTCUSD",1736711631407,0.52809897,94684.0,94683.0,0.0519]
["bitfinex","BTCUSD",1736711632240,0.62235423,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711634465,0.62235423,94684.0,94683.0,0.1322]
["bitfinex","BTCUSD",1736711634697,0.62235423,94684.0,94683.0,0.0519]
["bitfinex","BTCUSD",1736711635679,0.62235423,94684.0,94683.0,0.002]
["bitfinex","BTCUSD",1736711642141,0.62235423,94684.0,94683.0,0.1598234]
["bitfinex","BTCUSD",1736711642341,0.62235423,94684.0,94683.0,0.0823]
["bitfinex","BTCUSD",1736711644134,0.62235423,94684.0,94683.0,0.0813]
["bitfinex","BTCUSD",1736711644656,0.62235423,94684.0,94683.0,0.2087234]
["bitfinex","BTCUSD",1736711644858,0.62235423,94684.0,94683.0,0.2612115]
["bitfinex","BTCUSD",1736711645018,0.62235423,94684.0,94683.0,0.1836881]
["bitfinex","BTCUSD",1736711645429,0.62235423,94684.0,94683.0,0.1312]
["bitfinex","BTCUSD",1736711646012,0.52809897,94684.0,94683.0,0.1322]
["bitfinex","BTCUSD",1736711646460,0.52809897,94684.0,94683.0,0.1312]
["bitfinex","BTCUSD",1736711646799,0.52809897,94684.0,94683.0,0.1322]
["bitfinex","BTCUSD",1736711648040,0.52809897,94684.0,94683.0,0.2097234]
["bitfinex","BTCUSD",1736711648241,0.52809897,94684.0,94683.0,0.2623115]
["bitfinex","BTCUSD",1736711648640,0.52809897,94684.0,94683.0,0.1044881]
["bitfinex","BTCUSD",1736711649224,0.52809897,94684.0,94683.0,0.0519]
["bitfinex","BTCUSD",1736711652367,0.52809897,94684.0,94683.0,0.1294234]
["bitfinex","BTCUSD",1736711654941,0.52809897,94684.0,94683.0,0.31172316]
["bitfinex","BTCUSD",1736711656448,0.52809897,94684.0,94683.0,0.33472316]
["bitfinex","BTCUSD",1736711657971,0.52809897,94684.0,94683.0,0.33372316]
["bitfinex","BTCUSD",1736711658181,0.52809897,94684.0,94683.0,0.39771123]
["bitfinex","BTCUSD",1736711658334,0.52809897,94684.0,94683.0,0.39971123]
["bitfinex","BTCUSD",1736711658541,0.52809897,94684.0,94683.0,0.40071123]
["bitfinex","BTCUSD",1736711658739,0.52809897,94684.0,94683.0,0.39871123]
["bitfinex","BTCUSD",1736711658990,0.52909897,94684.0,94683.0,0.55171123]
["bitfinex","BTCUSD",1736711659378,0.52909897,94684.0,94683.0,0.55471123]
["bitfinex","BTCUSD",1736711661037,0.52909897,94684.0,94683.0,0.57614682]
["bitfinex","BTCUSD",1736711672078,0.52909897,94684.0,94683.0,0.58354682]
["bitfinex","BTCUSD",1736711674639,0.52909897,94684.0,94683.0,0.68354682]
["bitfinex","BTCUSD",1736711675534,0.52909897,94684.0,94683.0,0.68054682]
["bitfinex","BTCUSD",1736711675731,0.52809897,94684.0,94683.0,0.67654682]
["bitfinex","BTCUSD",1736711676170,0.50687921,94684.0,94683.0,0.77854682]
["bitfinex","BTCUSD",1736711676361,0.50587921,94684.0,94683.0,0.77654682]
["bitfinex","BTCUSD",1736711676689,0.50687921,94684.0,94683.0,0.78154682]
["bitfinex","BTCUSD",1736711676839,0.43575621,94684.0,94683.0,0.78154682]
["bitfinex","BTCUSD",1736711677243,0.25357558,94684.0,94683.0,0.78154682]
["bitfinex","BTCUSD",1736711677822,0.23245258,94684.0,94683.0,0.77854682]
["bitfinex","BTCUSD",1736711678104,0.16908358,94684.0,94683.0,3.20829982]
["bitfinex","BTCUSD",1736711678500,0.16908358,94684.0,94683.0,3.20429982]
["bitfinex","BTCUSD",1736711678722,0.16808358,94684.0,94683.0,3.20229982]
["bitfinex","BTCUSD",1736711678908,0.17108358,94684.0,94683.0,3.20229982]
["bitfinex","BTCUSD",1736711679042,0.17508358,94684.0,94683.0,3.20329982]
["bitfinex","BTCUSD",1736711679242,0.06550105,94684.0,94683.0,3.20329982]
["bitfinex","BTCUSD",1736711679464,0.04157481,94684.0,94683.0,3.20329982]
["bitfinex","BTCUSD",1736711680229,0.0385049,94684.0,94683.0,3.20329982]
["bitfinex","BTCUSD",1736711685705,0.00899,94684.0,94683.0,3.20329982]
["bitfinex","BTCUSD",1736711687880,0.00093897,94688.0,94687.0,0.5104234]
["bitfinex","BTCUSD",1736711688115,0.00093897,94688.0,94687.0,3.15749492]
["bitfinex","BTCUSD",1736711689203,0.01393897,94688.0,94687.0,3.15849492]
["bitfinex","BTCUSD",1736711691693,0.01393897,94688.0,94687.0,3.19143822]
["bitfinex","BTCUSD",1736711692113,0.01393897,94688.0,94687.0,3.15849492]
["bitfinex","BTCUSD",1736711692326,0.01393897,94688.0,94687.0,3.19143832]
["bitfinex","BTCUSD",1736711692482,0.01393897,94688.0,94687.0,3.15849492]
["bitfinex","BTCUSD",1736711692854,0.01393897,94688.0,94687.0,3.1914409]
["bitfinex","BTCUSD",1736711693289,0.01393897,94688.0,94687.0,3.15849492]
["bitfinex","BTCUSD",1736711693459,0.01393897,94688.0,94687.0,3.19144322]
["bitfinex","BTCUSD",1736711693693,0.01393897,94688.0,94687.0,3.15849492]
["bitfinex","BTCUSD",1736711694294,0.01393897,94688.0,94687.0,3.15577692]
["bitfinex","BTCUSD",1736711694574,0.01393897,94688.0,94687.0,3.18872692]
["bitfinex","BTCUSD",1736711697535,0.01393897,94688.0,94687.0,3.20294392]
["bitfinex","BTCUSD",1736711700565,0.0497,94725.0,94724.0,0.0775234]
["bitfinex","BTCUSD",1736711700791,0.0497,94725.0,94724.0,0.11483644]
["bitfinex","BTCUSD",1736711700998,0.1312,94725.0,94724.0,0.11483644]
["bitfinex","BTCUSD",1736711701199,0.0815,94725.0,94724.0,0.2191362]
["bitfinex","BTCUSD",1736711701766,0.0865,94725.0,94724.0,0.2191362]
["bitfinex","BTCUSD",1736711702010,0.0825,94725.0,94724.0,0.2191362]
["bitfinex","BTCUSD",1736711702344,0.0815,94725.0,94724.0,0.2191362]
["bitfinex","BTCUSD",1736711702465,0.0825,94725.0,94724.0,0.2191362]
["bitfinex","BTCUSD",1736711702665,0.0815,94725.0,94724.0,0.2201362]
["bitfinex","BTCUSD",1736711708101,0.0815,94732.0,94724.0,0.2201362]
["bitfinex","BTCUSD",1736711708330,0.0815,94732.0,94725.0,0.04471446]
["bitfinex","BTCUSD",1736711709623,0.0835,94732.0,94725.0,0.04471446]
["bitfinex","BTCUSD",1736711710757,0.0835,94732.0,94731.0,0.0775234]
["bitfinex","BTCUSD",1736711711694,0.0815,94732.0,94731.0,0.0775234]
["bitfinex","BTCUSD",1736711712125,0.0825,94732.0,94731.0,0.0775234]
["bitfinex","BTCUSD",1736711712367,0.0825,94732.0,94731.0,0.11941987]
["bitfinex","BTCUSD",1736711719347,0.0825,94732.0,94731.0,0.11957987]
["bitfinex","BTCUSD",1736711720252,0.08343842,94732.0,94731.0,0.11957987]
["bitfinex","BTCUSD",1736711726103,0.00193842,94732.0,94731.0,0.11957987]
["bitfinex","BTCUSD",1736711726911,0.08063842,94732.0,94731.0,0.00016]
["bitfinex","BTCUSD",1736711727116,0.23153818,94732.0,94731.0,0.00016]
["bitfinex","BTCUSD",1736711727323,0.226529,94704.0,94688.0,0.00724]
["bitfinex","BTCUSD",1736711727522,0.226529,94704.0,94701.0,0.18846245]
["bitfinex","BTCUSD",1736711727727,0.0787,94704.0,94701.0,0.18846245]
["bitfinex","BTCUSD",1736711727928,0.226529,94704.0,94702.0,0.05016914]
["bitfinex","BTCUSD",1736711728127,0.0787,94704.0,94703.0,0.0775234]
["bitfinex","BTCUSD",1736711728556,0.22008217,94704.0,94703.0,0.0775234]
["bitfinex","BTCUSD",1736711729298,0.09429902,94707.0,94703.0,0.0795234]
["bitfinex","BTCUSD",1736711729498,0.09429902,94707.0,94706.0,0.0775234]
["bitfinex","BTCUSD",1736711729718,0.09429902,94707.0,94706.0,0.36281408]
["bitfinex","BTCUSD",1736711729941,0.09429902,94707.0,94706.0,0.38581408]
["bitfinex","BTCUSD",1736711730320,0.09429902,94712.0,94711.0,0.170818]
["bitfinex","BTCUSD",1736711730497,0.09429902,94712.0,94711.0,0.27511776]
["bitfinex","BTCUSD",1736711731011,0.09429902,94726.0,94712.0,0.023]
["bitfinex","BTCUSD",1736711731215,0.09429902,94726.0,94715.0,0.147811]
["bitfinex","BTCUSD",1736711731421,0.09429902,94726.0,94715.0,0.25211076]
["bitfinex","BTCUSD",1736711732068,0.09429902,94728.0,94715.0,0.25211076]
["bitfinex","BTCUSD",1736711732408,0.09429902,94728.0,94715.0,0.25311076]
["bitfinex","BTCUSD",1736711732612,0.33628672,94733.0,94715.0,0.25411076]
["bitfinex","BTCUSD",1736711732613,0.09429902,94729.0,94715.0,0.25411076]
["bitfinex","BTCUSD",1736711732843,0.09429902,94729.0,94716.0,0.0464832]
["bitfinex","BTCUSD",1736711734474,0.09429902,94730.0,94716.0,0.0464832]
["bitfinex","BTCUSD",1736711734904,0.09429902,94730.0,94716.0,0.0474832]
["bitfinex","BTCUSD",1736711735326,0.09429902,94729.0,94728.0,0.0775234]
["bitfinex","BTCUSD",1736711735930,0.001,94730.0,94728.0,0.0775234]
["bitfinex","BTCUSD",1736711736130,0.09523744,94732.0,94728.0,0.0775234]
["bitfinex","BTCUSD",1736711737156,0.00093842,94732.0,94728.0,0.0775234]
["bitfinex","BTCUSD",1736711737534,0.00093842,94732.0,94728.0,0.0785234]
["bitfinex","BTCUSD",1736711737962,0.00093842,94732.0,94728.0,0.0775234]
["bitfinex","BTCUSD",1736711738163,0.00293842,94732.0,94728.0,0.0775234]
["bitfinex","BTCUSD",1736711738362,0.09294118,94734.0,94729.0,0.00775234]
["bitfinex","BTCUSD",1736711739219,0.09294118,94734.0,94733.0,0.0775234]
["bitfinex","BTCUSD",1736711739448,0.14138217,94737.0,94733.0,0.0775234]
["bitfinex","BTCUSD",1736711740482,0.14138217,94741.0,94733.0,0.0775234]
["bitfinex","BTCUSD",1736711740688,0.002,94734.0,94733.0,0.0775234]
["bitfinex","BTCUSD",1736711740921,0.14138217,94741.0,94733.0,0.08605097]
["bitfinex","BTCUSD",1736711741276,0.001,94737.0,94733.0,0.08605097]
["bitfinex","BTCUSD",1736711741489,0.14138217,94742.0,94733.0,0.08605097]
["bitfinex","BTCUSD",1736711742154,0.08,94740.0,94733.0,0.08605097]
["bitfinex","BTCUSD",1736711742741,0.60778,94740.0,94733.0,0.08605097]
["bitfinex","BTCUSD",1736711742944,0.60778,94740.0,94734.0,0.00938033]
["bitfinex","BTCUSD",1736711743752,0.60678,94740.0,94734.0,0.00938033]
["bitfinex","BTCUSD",1736711744143,0.60778,94740.0,94734.0,0.00938033]
["bitfinex","BTCUSD",1736711744368,0.60871797,94740.0,94734.0,0.00938033]
["bitfinex","BTCUSD",1736711744684,0.60971797,94740.0,94734.0,0.00938033]
["bitfinex","BTCUSD",1736711744839,0.60971797,94740.0,94735.0,0.00946561]
["bitfinex","BTCUSD",1736711745040,0.60871797,94740.0,94735.0,0.00946561]
["bitfinex","BTCUSD",1736711745322,0.60971797,94740.0,94735.0,0.00946561]
["bitfinex","BTCUSD",1736711745646,0.75110014,94740.0,94735.0,0.00946561]
["bitfinex","BTCUSD",1736711746103,0.75010014,94740.0,94735.0,0.00946561]
["bitfinex","BTCUSD",1736711746256,0.74910014,94740.0,94736.0,0.00947414]
["bitfinex","BTCUSD",1736711746480,0.60871797,94740.0,94736.0,0.00947414]
["bitfinex","BTCUSD",1736711748388,0.14138217,94739.0,94736.0,0.00947414]
["bitfinex","BTCUSD",1736711748588,0.66916217,94739.0,94736.0,0.00947414]
["bitfinex","BTCUSD",1736711749501,0.09428218,94738.0,94736.0,0.00947414]
["bitfinex","BTCUSD",1736711749655,0.62206218,94738.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736711751194,0.62306218,94738.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736711751393,0.62206218,94738.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736711751744,0.62406218,94738.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736711752347,0.62306218,94738.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736711752567,0.62406218,94738.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736711758357,0.18850272,94743.0,94741.0,0.08584468]
["bitfinex","BTCUSD",1736711758551,0.18850272,94743.0,94742.0,0.01996186]
["bitfinex","BTCUSD",1736711758940,0.52775,94743.0,94742.0,0.01996186]
["bitfinex","BTCUSD",1736711760445,0.52875,94743.0,94742.0,0.01996186]
["bitfinex","BTCUSD",1736711761374,0.52975,94743.0,94741.0,0.08584468]
["bitfinex","BTCUSD",1736711761679,0.147769,94742.0,94741.0,0.08584468]
["bitfinex","BTCUSD",1736711761896,0.675519,94742.0,94741.0,0.08584468]
["bitfinex","BTCUSD",1736711762918,0.676519,94742.0,94741.0,0.08584468]
["bitfinex","BTCUSD",1736711764632,0.677519,94742.0,94741.0,0.08584468]
["bitfinex","BTCUSD",1736711766205,0.677519,94742.0,94741.0,0.10580654]
["bitfinex","BTCUSD",1736711766429,0.52975,94742.0,94741.0,0.10580654]
["bitfinex","BTCUSD",1736711768274,0.52975,94742.0,94741.0,0.15250654]
["bitfinex","BTCUSD",1736711778349,0.52975,94742.0,94741.0,0.23002994]
["bitfinex","BTCUSD",1736711779123,0.52875,94742.0,94741.0,0.23002994]
["bitfinex","BTCUSD",1736711779410,0.52975,94742.0,94741.0,0.23002994]
["bitfinex","BTCUSD",1736711779788,0.52875,94742.0,94741.0,0.23002994]
["bitfinex","BTCUSD",1736711780763,0.52775,94742.0,94741.0,0.23002994]
["bitfinex","BTCUSD",1736711780964,0.52775,94742.0,94741.0,0.23102994]
["bitfinex","BTCUSD",1736711782378,0.52868787,94742.0,94741.0,0.23102994]
["bitfinex","BTCUSD",1736711786256,0.52868787,94742.0,94741.0,0.30842994]
["bitfinex","BTCUSD",1736711790253,0.52868787,94742.0,94741.0,0.30642994]
["bitfinex","BTCUSD",1736711793651,0.52868787,94742.0,94741.0,0.08484468]
["bitfinex","BTCUSD",1736711794275,0.60588787,94742.0,94741.0,0.08484468]
["bitfinex","BTCUSD",1736711794635,0.60588787,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711795277,0.60688787,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711795486,0.95511868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711796240,0.95611868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711796487,0.95511868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711796894,0.95411868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711797900,0.95511868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711798136,0.95611868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711798507,0.95511868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711799038,0.95611868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711799268,0.95511868,94742.0,94741.0,0.08384468]
["bitfinex","BTCUSD",1736711799485,0.87891868,94742.0,94741.0,0.09231441]
["bitfinex","BTCUSD",1736711800836,1.06756008,94742.0,94741.0,0.09231441]
["bitfinex","BTCUSD",1736711803679,0.53068787,94742.0,94741.0,0.09231441]
["bitfinex","BTCUSD",1736711804795,0.62402001,94742.0,94741.0,0.09231441]
["bitfinex","BTCUSD",1736711805401,0.62302001,94742.0,94741.0,0.09231441]
["bitfinex","BTCUSD",1736711805835,0.62402001,94742.0,94741.0,0.09316701]
["bitfinex","BTCUSD",1736711806041,0.52868787,94742.0,94741.0,0.17069041]
["bitfinex","BTCUSD",1736711808196,0.52868787,94742.0,94741.0,0.17169041]
["bitfinex","BTCUSD",1736711808582,0.52868787,94742.0,94741.0,0.17069041]
["bitfinex","BTCUSD",1736711809002,0.52868787,94742.0,94741.0,0.17169041]
["bitfinex","BTCUSD",1736711817074,0.52868787,94742.0,94741.0,0.29899017]
["bitfinex","BTCUSD",1736711817283,0.52868787,94742.0,94741.0,0.37669017]
["bitfinex","BTCUSD",1736711817871,0.52868787,94742.0,94741.0,0.35369017]
["bitfinex","BTCUSD",1736711818073,0.52868787,94742.0,94741.0,0.35269017]
["bitfinex","BTCUSD",1736711818455,0.52868787,94742.0,94741.0,0.35369017]
["bitfinex","BTCUSD",1736711819539,0.52868787,94742.0,94741.0,0.24839041]
["bitfinex","BTCUSD",1736711820090,0.52868787,94742.0,94741.0,0.25139041]
["bitfinex","BTCUSD",1736711820469,0.52868787,94742.0,94741.0,0.24292068]
["bitfinex","BTCUSD",1736711821045,0.52868787,94742.0,94741.0,0.34922044]
["bitfinex","BTCUSD",1736711823732,0.53120787,94742.0,94741.0,0.34922044]
["bitfinex","BTCUSD",1736711823873,0.53120787,94742.0,94741.0,0.36001213]
["bitfinex","BTCUSD",1736711826929,0.53120787,94742.0,94741.0,0.38301213]
["bitfinex","BTCUSD",1736711827491,0.53120787,94742.0,94741.0,0.4711574]
["bitfinex","BTCUSD",1736711828435,0.53120787,94742.0,94741.0,0.49238378]
["bitfinex","BTCUSD",1736711830468,0.53120787,94742.0,94741.0,0.53738378]
["bitfinex","BTCUSD",1736711841269,0.53120787,94742.0,94741.0,0.31652044]
["bitfinex","BTCUSD",1736711841471,0.53120787,94742.0,94741.0,0.27152044]
["bitfinex","BTCUSD",1736711841756,0.53120787,94742.0,94741.0,0.16722068]
["bitfinex","BTCUSD",1736711842319,0.5309977,94742.0,94741.0,0.16722068]
["bitfinex","BTCUSD",1736711846886,0.5309977,94742.0,94741.0,0.16522068]
["bitfinex","BTCUSD",1736711847124,0.5309977,94742.0,94741.0,0.16222068]
["bitfinex","BTCUSD",1736711847327,0.5309977,94742.0,94741.0,0.19532211]
["bitfinex","BTCUSD",1736711847756,0.5309977,94742.0,94741.0,0.19432211]
["bitfinex","BTCUSD",1736711848075,0.5309977,94742.0,94741.0,0.16222068]
["bitfinex","BTCUSD",1736711849026,0.5309977,94742.0,94741.0,0.16522068]
["bitfinex","BTCUSD",1736711849265,0.5309977,94742.0,94741.0,0.16722068]
["bitfinex","BTCUSD",1736711852969,0.5309977,94742.0,94741.0,0.08969728]
["bitfinex","BTCUSD",1736711853166,0.6119977,94742.0,94741.0,0.08969728]
["bitfinex","BTCUSD",1736711854219,0.75350542,94742.0,94741.0,0.08969728]
["bitfinex","BTCUSD",1736711854881,0.96066656,94742.0,94741.0,0.08969728]
["bitfinex","BTCUSD",1736711855086,0.96066656,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711855512,0.87966656,94742.0,94741.0,0.10200461]
["bitfinex","BTCUSD",1736711855705,0.87966656,94742.0,94741.0,0.17952801]
["bitfinex","BTCUSD",1736711856325,0.87966656,94742.0,94741.0,0.18052801]
["bitfinex","BTCUSD",1736711856726,0.5309977,94742.0,94741.0,0.18052801]
["bitfinex","BTCUSD",1736711856921,0.5309977,94742.0,94741.0,0.16422068]
["bitfinex","BTCUSD",1736711857557,0.67266899,94742.0,94741.0,0.16422068]
["bitfinex","BTCUSD",1736711858440,0.62544566,94742.0,94741.0,0.16422068]
["bitfinex","BTCUSD",1736711859285,0.6787667,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711859683,0.5309977,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711860445,0.67266899,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711861187,0.5309977,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711861492,0.5309977,94742.0,94741.0,0.10320461]
["bitfinex","BTCUSD",1736711862595,0.5309977,94742.0,94741.0,0.18072801]
["bitfinex","BTCUSD",1736711864535,0.5309977,94742.0,94741.0,0.26342801]
["bitfinex","BTCUSD",1736711866421,0.5309977,94742.0,94741.0,0.24692068]
["bitfinex","BTCUSD",1736711870061,0.5309977,94742.0,94741.0,0.25408068]
["bitfinex","BTCUSD",1736711872634,0.5309977,94742.0,94741.0,0.16422068]
["bitfinex","BTCUSD",1736711879154,0.5309977,94742.0,94741.0,0.31199168]
["bitfinex","BTCUSD",1736711884886,0.5309977,94742.0,94741.0,0.31099168]
["bitfinex","BTCUSD",1736711885084,0.5309977,94742.0,94741.0,0.30999168]
["bitfinex","BTCUSD",1736711885249,0.5319977,94742.0,94741.0,0.37716684]
["bitfinex","BTCUSD",1736711885611,0.5309977,94742.0,94741.0,0.37716684]
["bitfinex","BTCUSD",1736711885826,0.5309977,94742.0,94741.0,0.45256684]
["bitfinex","BTCUSD",1736711886048,0.5309977,94742.0,94741.0,0.45356684]
["bitfinex","BTCUSD",1736711887161,0.5309977,94742.0,94741.0,0.6312666]
["bitfinex","BTCUSD",1736711887516,0.5309977,94742.0,94741.0,0.43679168]
["bitfinex","BTCUSD",1736711887715,0.5309977,94742.0,94741.0,0.54109144]
["bitfinex","BTCUSD",1736711888303,0.5309977,94742.0,94741.0,0.56409144]
["bitfinex","BTCUSD",1736711890211,0.5309977,94742.0,94741.0,0.31199168]
["bitfinex","BTCUSD",1736711914579,0.5309977,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711914780,0.6091977,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711915510,0.70859387,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711915704,0.7591977,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711915910,0.86349746,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736711916752,1.21273382,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711917131,1.21273382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711917761,1.5316459,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711918120,1.5346459,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711918337,1.5336459,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711918532,1.21473382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711918729,1.21573382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711921884,1.21473382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711922087,1.21273382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711922335,1.21273382,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711922336,1.21373382,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711922536,1.21273382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711922710,1.21273382,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711922912,1.21373382,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711923157,1.34051018,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711923355,1.31803358,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711923513,1.32103358,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736711923740,1.21573382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711923965,1.21273382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711924301,1.21373382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711925426,1.21873382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711932678,1.14053382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711933053,0.99053382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711934282,1.22621685,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711935101,0.99053382,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711943586,0.88623406,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711944237,0.88623406,94742.0,94741.0,0.10126227]
["bitfinex","BTCUSD",1736711945049,0.88623406,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711945727,0.5369977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711949258,0.5359977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711949598,0.5309977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711950006,0.5339977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711950207,0.5309977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711950627,0.5329977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711950830,0.67447394,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711951864,0.5329977,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711953606,1.07020926,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711955227,0.88157427,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711957613,1.1172573,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711958767,1.1182573,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711958930,0.88057427,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711959136,0.88557427,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736711959831,0.88557427,94742.0,94741.0,0.10606227]
["bitfinex","BTCUSD",1736711960036,0.88057427,94742.0,94741.0,0.10606227]
["bitfinex","BTCUSD",1736711960297,0.88057427,94742.0,94741.0,0.18556227]
["bitfinex","BTCUSD",1736711961105,0.87957427,94742.0,94741.0,0.18556227]
["bitfinex","BTCUSD",1736711961305,0.87957427,94742.0,94741.0,0.33333327]
["bitfinex","BTCUSD",1736711961480,0.88157427,94742.0,94741.0,0.41085667]
["bitfinex","BTCUSD",1736711961740,0.88157427,94742.0,94741.0,0.26308567]
["bitfinex","BTCUSD",1736711961919,0.88157427,94742.0,94741.0,0.24172068]
["bitfinex","BTCUSD",1736711961920,1.11807598,94742.0,94741.0,0.24172068]
["bitfinex","BTCUSD",1736711962305,1.11807598,94742.0,94741.0,0.29032068]
["bitfinex","BTCUSD",1736711962714,0.5329977,94742.0,94741.0,0.29032068]
["bitfinex","BTCUSD",1736711965849,0.5329977,94742.0,94741.0,0.29132068]
["bitfinex","BTCUSD",1736711966255,0.5329977,94742.0,94741.0,0.35009301]
["bitfinex","BTCUSD",1736711966455,0.5309977,94742.0,94741.0,0.35009301]
["bitfinex","BTCUSD",1736711966661,0.5309977,94742.0,94741.0,0.35109301]
["bitfinex","BTCUSD",1736711971232,0.5309977,94742.0,94741.0,0.29232068]
["bitfinex","BTCUSD",1736711985311,0.53081994,94742.0,94741.0,0.29232068]
["bitfinex","BTCUSD",1736711992946,0.53081994,94742.0,94741.0,0.39662044]
["bitfinex","BTCUSD",1736711993985,0.53081994,94742.0,94741.0,0.40704118]
["bitfinex","BTCUSD",1736711995314,0.53081994,94742.0,94741.0,0.39662044]
["bitfinex","BTCUSD",1736711997197,0.53081994,94742.0,94741.0,0.4817483]
["bitfinex","BTCUSD",1736711999655,0.53081994,94742.0,94741.0,0.39662044]
["bitfinex","BTCUSD",1736712002810,0.53081994,94742.0,94741.0,0.66962044]
["bitfinex","BTCUSD",1736712003010,0.53081994,94742.0,94741.0,0.76962044]
["bitfinex","BTCUSD",1736712003224,0.53081994,94742.0,94741.0,0.66962044]
["bitfinex","BTCUSD",1736712003440,0.53081994,94742.0,94741.0,0.56962044]
["bitfinex","BTCUSD",1736712003656,0.53081994,94742.0,94741.0,0.6729202]
["bitfinex","BTCUSD",1736712004390,0.53181994,94742.0,94741.0,0.6809202]
["bitfinex","BTCUSD",1736712004599,0.53181994,94742.0,94741.0,0.6880802]
["bitfinex","BTCUSD",1736712004808,0.53181994,94742.0,94741.0,0.40862044]
["bitfinex","BTCUSD",1736712004986,0.53181994,94742.0,94741.0,0.22482068]
["bitfinex","BTCUSD",1736712005368,0.53181994,94742.0,94741.0,0.17622068]
["bitfinex","BTCUSD",1736712006315,0.53181994,94742.0,94741.0,0.16722068]
["bitfinex","BTCUSD",1736712006514,0.53081994,94742.0,94741.0,0.16222068]
["bitfinex","BTCUSD",1736712006714,0.53181994,94742.0,94741.0,0.17122068]
["bitfinex","BTCUSD",1736712007015,0.53081994,94742.0,94741.0,0.21977271]
["bitfinex","BTCUSD",1736712007249,0.53081994,94742.0,94741.0,0.22477271]
["bitfinex","BTCUSD",1736712007461,0.53081994,94742.0,94741.0,0.22077271]
["bitfinex","BTCUSD",1736712007669,0.53081994,94742.0,94741.0,0.22277271]
["bitfinex","BTCUSD",1736712007853,0.53081994,94742.0,94741.0,0.32707247]
["bitfinex","BTCUSD",1736712008005,0.53081994,94742.0,94741.0,0.37347247]
["bitfinex","BTCUSD",1736712009366,0.51920961,94742.0,94741.0,0.37347247]
["bitfinex","BTCUSD",1736712010329,0.51920961,94742.0,94741.0,0.26917271]
["bitfinex","BTCUSD",1736712010528,0.51920961,94742.0,94741.0,0.21562068]
["bitfinex","BTCUSD",1736712011006,0.51920961,94742.0,94741.0,0.09169728]
["bitfinex","BTCUSD",1736712011169,0.66697861,94742.0,94741.0,0.09169728]
["bitfinex","BTCUSD",1736712011770,0.74717861,94742.0,94741.0,0.09169728]
["bitfinex","BTCUSD",1736712012593,0.74717861,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736712012783,0.84177042,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736712012981,0.84177042,94742.0,94741.0,0.08669728]
["bitfinex","BTCUSD",1736712013187,0.84177042,94742.0,94741.0,0.08569728]
["bitfinex","BTCUSD",1736712013399,0.84177042,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736712014670,0.74817861,94742.0,94741.0,0.08469728]
["bitfinex","BTCUSD",1736712015041,0.52020961,94742.0,94741.0,0.09325227]
["bitfinex","BTCUSD",1736712015399,0.52020961,94742.0,94741.0,0.17077567]
["bitfinex","BTCUSD",1736712015952,0.52020961,94742.0,94741.0,0.21747567]
["bitfinex","BTCUSD",1736712016381,0.51920961,94742.0,94741.0,0.21747567]
["bitfinex","BTCUSD",1736712016808,0.51920961,94742.0,94741.0,0.42307543]
["bitfinex","BTCUSD",1736712018989,0.51920961,94742.0,94741.0,0.42407543]
["bitfinex","BTCUSD",1736712019533,0.51920961,94742.0,94741.0,0.42907543]
["bitfinex","BTCUSD",1736712019933,0.51920961,94742.0,94741.0,0.42407543]
["bitfinex","BTCUSD",1736712020232,0.51920961,94742.0,94741.0,0.42307543]
["bitfinex","BTCUSD",1736712020428,0.51920961,94742.0,94741.0,0.57507543]
["bitfinex","BTCUSD",1736712020877,0.52020961,94742.0,94741.0,0.58207543]
["bitfinex","BTCUSD",1736712022295,0.52020961,94742.0,94741.0,0.58607543]
["bitfinex","BTCUSD",1736712022511,0.52020961,94742.0,94741.0,0.68607543]
["bitfinex","BTCUSD",1736712022664,0.52020961,94742.0,94741.0,0.78607543]
["bitfinex","BTCUSD",1736712024044,0.52020961,94742.0,94741.0,0.78207543]
["bitfinex","BTCUSD",1736712024778,0.52020961,94742.0,94741.0,0.97053788]
["bitfinex","BTCUSD",1736712025481,0.52020961,94742.0,94741.0,0.78207543]
["bitfinex","BTCUSD",1736712025636,0.52020961,94742.0,94741.0,0.78707543]
["bitfinex","BTCUSD",1736712025854,0.51920961,94742.0,94741.0,0.77807543]
["bitfinex","BTCUSD",1736712026407,0.51920961,94742.0,94741.0,0.78707543]
["bitfinex","BTCUSD",1736712027613,0.51920961,94742.0,94741.0,0.9292898]
["bitfinex","BTCUSD",1736712028043,0.51920961,94742.0,94741.0,1.0341937]
["bitfinex","BTCUSD",1736712028224,0.51920961,94742.0,94741.0,0.9341937]
["bitfinex","BTCUSD",1736712028357,0.51920961,94742.0,94741.0,0.9183537]
["bitfinex","BTCUSD",1736712028560,0.51920961,94742.0,94741.0,0.9111937]
["bitfinex","BTCUSD",1736712028768,0.51920961,94742.0,94741.0,0.9341937]
["bitfinex","BTCUSD",1736712029151,0.51920961,94742.0,94741.0,0.9183537]
["bitfinex","BTCUSD",1736712029481,0.51920961,94742.0,94741.0,0.7841937]
["bitfinex","BTCUSD",1736712029712,0.51920961,94742.0,94741.0,0.64913933]
["bitfinex","BTCUSD",1736712030496,0.51920961,94742.0,94741.0,0.79913933]
["bitfinex","BTCUSD",1736712031341,0.51920961,94742.0,94741.0,0.89913933]
["bitfinex","BTCUSD",1736712032298,0.51920961,94742.0,94741.0,0.99913933]
["bitfinex","BTCUSD",1736712033247,0.51920961,94742.0,94741.0,1.46827733]
["bitfinex","BTCUSD",1736712033651,0.51920961,94742.0,94741.0,1.44367733]
["bitfinex","BTCUSD",1736712033851,0.51920961,94742.0,94741.0,1.43467733]
["bitfinex","BTCUSD",1736712034250,0.51920961,94742.0,94741.0,1.43767733]
["bitfinex","BTCUSD",1736712034485,0.51920961,94742.0,94741.0,1.43467733]
["bitfinex","BTCUSD",1736712034639,0.51920961,94742.0,94741.0,1.42967733]
["bitfinex","BTCUSD",1736712034849,0.51920961,94742.0,94741.0,0.98713933]
["bitfinex","BTCUSD",1736712035053,0.51920961,94742.0,94741.0,1.28737233]
["bitfinex","BTCUSD",1736712035339,0.51920961,94742.0,94741.0,1.47383478]
["bitfinex","BTCUSD",1736712035950,0.52020961,94742.0,94741.0,1.17360178]
["bitfinex","BTCUSD",1736712036634,0.52020961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712036829,0.51920961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712037238,0.52020961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712037647,0.52020961,94742.0,94741.0,1.12720234]
["bitfinex","BTCUSD",1736712038497,0.52120961,94742.0,94741.0,1.12720234]
["bitfinex","BTCUSD",1736712038693,0.52120961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712039529,0.51920961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712039729,0.52020961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712040135,0.51920961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712040336,0.52020961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712040787,0.51920961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712041011,0.52020961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712044240,0.52020961,94742.0,94741.0,0.97797933]
["bitfinex","BTCUSD",1736712044395,0.52020961,94742.0,94741.0,0.88513933]
["bitfinex","BTCUSD",1736712044596,0.52020961,94742.0,94741.0,0.98513933]
["bitfinex","BTCUSD",1736712045262,0.52020961,94742.0,94741.0,0.63513933]
["bitfinex","BTCUSD",1736712045460,0.52020961,94742.0,94741.0,0.55761593]
["bitfinex","BTCUSD",1736712045756,0.52020961,94742.0,94741.0,0.88513933]
["bitfinex","BTCUSD",1736712045965,0.52020961,94742.0,94741.0,0.68023543]
["bitfinex","BTCUSD",1736712046303,0.51920961,94742.0,94741.0,0.68023543]
["bitfinex","BTCUSD",1736712046930,0.51920961,94742.0,94741.0,0.68423543]
["bitfinex","BTCUSD",1736712047127,0.52020961,94742.0,94741.0,0.68423543]
["bitfinex","BTCUSD",1736712047371,0.52020961,94742.0,94741.0,0.68023543]
["bitfinex","BTCUSD",1736712048589,0.52020961,94742.0,94741.0,0.78023543]
["bitfinex","BTCUSD",1736712049243,0.52020961,94742.0,94741.0,0.77307543]
["bitfinex","BTCUSD",1736712049424,0.52020961,94742.0,94741.0,0.78023543]
["bitfinex","BTCUSD",1736712050572,0.52020961,94742.0,94741.0,0.81316353]
["bitfinex","BTCUSD",1736712051907,0.52020961,94742.0,94741.0,1.01806743]
["bitfinex","BTCUSD",1736712053890,0.51920961,94742.0,94741.0,1.01806743]
["bitfinex","BTCUSD",1736712054257,0.52020961,94742.0,94741.0,1.01806743]
["bitfinex","BTCUSD",1736712055937,0.52020961,94742.0,94741.0,1.16013044]
["bitfinex","BTCUSD",1736712056486,0.52220961,94742.0,94741.0,1.16013044]
["bitfinex","BTCUSD",1736712057270,0.353538,94742.0,94741.0,1.66816934]
["bitfinex","BTCUSD",1736712057521,0.29575588,94742.0,94741.0,1.66816934]
["bitfinex","BTCUSD",1736712057677,0.00645787,94742.0,94741.0,1.70113469]
["bitfinex","BTCUSD",1736712057885,7.4e-07,94743.0,94742.0,0.5982924]
["bitfinex","BTCUSD",1736712058067,7.4e-07,94743.0,94742.0,1.95519917]
["bitfinex","BTCUSD",1736712058445,7.4e-07,94743.0,94742.0,1.17066117]
["bitfinex","BTCUSD",1736712058646,0.00093897,94772.0,94771.0,0.2252474]
["bitfinex","BTCUSD",1736712058871,0.00093897,94772.0,94771.0,0.33670716]
["bitfinex","BTCUSD",1736712059242,0.00093897,94772.0,94771.0,0.35970716]
["bitfinex","BTCUSD",1736712059441,0.00093897,94772.0,94771.0,0.42522368]
["bitfinex","BTCUSD",1736712060375,0.00093897,94772.0,94771.0,0.43222368]
["bitfinex","BTCUSD",1736712060874,0.00093897,94772.0,94771.0,0.43522368]
["bitfinex","BTCUSD",1736712061250,0.00093897,94772.0,94771.0,0.41806368]
["bitfinex","BTCUSD",1736712061453,0.00093897,94772.0,94771.0,0.43322368]
["bitfinex","BTCUSD",1736712061659,0.00093897,94772.0,94771.0,0.43622368]
["bitfinex","BTCUSD",1736712062378,0.00084622,94772.0,94771.0,0.43622368]
["bitfinex","BTCUSD",1736712065204,0.00084622,94772.0,94771.0,0.43707618]
["bitfinex","BTCUSD",1736712069031,0.00084622,94772.0,94771.0,0.58707618]
["bitfinex","BTCUSD",1736712070226,0.00084622,94772.0,94771.0,0.66297618]
["bitfinex","BTCUSD",1736712071320,0.00084622,94772.0,94771.0,0.65497618]
["bitfinex","BTCUSD",1736712071527,0.00084622,94772.0,94771.0,0.66397618]
["bitfinex","BTCUSD",1736712071933,0.00084622,94772.0,94771.0,0.66097618]
["bitfinex","BTCUSD",1736712072277,0.00084622,94772.0,94771.0,0.58907618]
["bitfinex","BTCUSD",1736712077100,0.00084622,94772.0,94771.0,0.58191618]
["bitfinex","BTCUSD",1736712077445,0.00084622,94772.0,94771.0,0.52355966]
["bitfinex","BTCUSD",1736712081664,0.00084622,94772.0,94771.0,0.59945966]
["bitfinex","BTCUSD",1736712084754,0.00084622,94772.0,94771.0,0.52355966]
["bitfinex","BTCUSD",1736712087903,0.00084622,94772.0,94771.0,0.51455966]
["bitfinex","BTCUSD",1736712088090,0.00084622,94772.0,94771.0,0.51055966]
["bitfinex","BTCUSD",1736712088289,0.00084622,94772.0,94771.0,0.59845362]
["bitfinex","BTCUSD",1736712088695,0.00084622,94772.0,94771.0,0.59129362]
["bitfinex","BTCUSD",1736712088915,0.00084622,94772.0,94771.0,0.59845362]
["bitfinex","BTCUSD",1736712089120,0.00084622,94772.0,94771.0,0.60745362]
["bitfinex","BTCUSD",1736712089320,0.00084622,94772.0,94771.0,0.60345362]
["bitfinex","BTCUSD",1736712091195,0.00084622,94772.0,94771.0,0.60029362]
["bitfinex","BTCUSD",1736712091425,0.00084622,94772.0,94771.0,0.60745362]
["bitfinex","BTCUSD",1736712093504,0.00084622,94772.0,94771.0,0.60029362]
["bitfinex","BTCUSD",1736712093701,0.00084622,94772.0,94771.0,0.36639966]
["bitfinex","BTCUSD",1736712094668,0.08294622,94772.0,94771.0,0.0913759]
["bitfinex","BTCUSD",1736712095625,0.08294622,94772.0,94771.0,0.0823759]
["bitfinex","BTCUSD",1736712095815,0.08294622,94772.0,94771.0,0.0843759]
["bitfinex","BTCUSD",1736712096019,0.08294622,94772.0,94771.0,0.0803759]
["bitfinex","BTCUSD",1736712096220,0.08294622,94772.0,94771.0,0.0783759]
["bitfinex","BTCUSD",1736712096421,0.08294622,94772.0,94771.0,0.0813759]
["bitfinex","BTCUSD",1736712097414,0.08294622,94772.0,94771.0,0.09051349]
["bitfinex","BTCUSD",1736712097626,0.00084622,94772.0,94771.0,0.21781325]
["bitfinex","BTCUSD",1736712097828,0.00084622,94772.0,94771.0,0.21681325]
["bitfinex","BTCUSD",1736712098286,0.00084622,94772.0,94771.0,0.21781325]
["bitfinex","BTCUSD",1736712100295,0.00084622,94772.0,94771.0,0.21381325]
["bitfinex","BTCUSD",1736712100672,0.00084622,94772.0,94771.0,0.22181325]
["bitfinex","BTCUSD",1736712100877,0.08294622,94772.0,94771.0,0.0863759]
["bitfinex","BTCUSD",1736712101681,0.08294622,94772.0,94771.0,0.0078525]
["bitfinex","BTCUSD",1736712101887,0.08294622,94772.0,94771.0,0.0783759]
["bitfinex","BTCUSD",1736712102082,0.08294622,94772.0,94771.0,0.0813759]
["bitfinex","BTCUSD",1736712102286,0.08294622,94772.0,94771.0,0.0863759]
["bitfinex","BTCUSD",1736712102935,0.08294622,94772.0,94771.0,0.0813759]
["bitfinex","BTCUSD",1736712103291,0.08294622,94772.0,94771.0,0.0068525]
["bitfinex","BTCUSD",1736712103496,0.08294622,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712103698,0.08294622,94772.0,94771.0,0.0803759]
["bitfinex","BTCUSD",1736712103928,0.08294622,94772.0,94771.0,0.0813759]
["bitfinex","BTCUSD",1736712104254,0.08294622,94772.0,94771.0,0.0793759]
["bitfinex","BTCUSD",1736712104880,0.08294622,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712105087,0.08294622,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712105303,0.08294622,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712105506,0.08294622,94772.0,94771.0,0.0038525]
["bitfinex","BTCUSD",1736712106714,0.08287236,94772.0,94771.0,0.00899009]
["bitfinex","BTCUSD",1736712109122,0.08287236,94772.0,94771.0,0.00999009]
["bitfinex","BTCUSD",1736712109505,0.08287236,94772.0,94771.0,0.00899009]
["bitfinex","BTCUSD",1736712109712,0.08287236,94772.0,94771.0,0.00999009]
["bitfinex","BTCUSD",1736712110638,0.08287236,94772.0,94771.0,0.01099009]
["bitfinex","BTCUSD",1736712112235,0.08287236,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712114745,0.08287236,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712115445,0.08287236,94772.0,94771.0,0.0038525]
["bitfinex","BTCUSD",1736712118549,0.61045236,94772.0,94771.0,0.0038525]
["bitfinex","BTCUSD",1736712120884,0.61045236,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712121087,0.52835236,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712121506,0.52835236,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712122287,0.52835236,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712123853,0.52835236,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712124421,0.51835236,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712129901,0.51835236,94772.0,94771.0,0.01860009]
["bitfinex","BTCUSD",1736712132463,0.51835236,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712134179,0.51929011,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712135383,0.59959011,94772.0,94771.0,0.0028525]
["bitfinex","BTCUSD",1736712135945,0.59959011,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712136142,0.69395961,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712136936,0.70474849,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712137945,0.67163324,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712138114,0.66084436,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712138879,0.51929011,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712140947,0.51929011,94772.0,94771.0,0.1564759]
["bitfinex","BTCUSD",1736712141148,0.51929011,94772.0,94771.0,0.17681349]
["bitfinex","BTCUSD",1736712141590,0.51929011,94772.0,94771.0,0.28111325]
["bitfinex","BTCUSD",1736712141828,0.51929011,94772.0,94771.0,0.35101325]
["bitfinex","BTCUSD",1736712142010,0.51929011,94772.0,94771.0,0.35817325]
["bitfinex","BTCUSD",1736712142438,0.51929011,94772.0,94771.0,0.35917325]
["bitfinex","BTCUSD",1736712142643,0.51929011,94772.0,94771.0,0.2125359]
["bitfinex","BTCUSD",1736712142781,0.51929011,94772.0,94771.0,0.2043759]
["bitfinex","BTCUSD",1736712142975,0.51929011,94772.0,94771.0,0.1332759]
["bitfinex","BTCUSD",1736712143212,0.51929011,94772.0,94771.0,0.0863759]
["bitfinex","BTCUSD",1736712143588,0.51929011,94772.0,94771.0,0.0783759]
["bitfinex","BTCUSD",1736712144032,0.51929011,94772.0,94771.0,0.0833759]
["bitfinex","BTCUSD",1736712144500,0.51929011,94772.0,94771.0,0.0863759]
["bitfinex","BTCUSD",1736712144900,0.51929011,94772.0,94771.0,0.0058525]
["bitfinex","BTCUSD",1736712145323,0.51929011,94772.0,94771.0,0.0068525]
["bitfinex","BTCUSD",1736712145522,0.51929011,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712145946,0.51929011,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712146468,0.51929011,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712146663,0.51929011,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712148639,0.72788963,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712149016,0.9746115,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712149568,0.73868774,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712149994,0.73868774,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712154476,0.63438798,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712154674,0.53008822,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712164799,0.51929011,94772.0,94771.0,0.0018525]
["bitfinex","BTCUSD",1736712165762,0.51929011,94772.0,94771.0,0.1573759]
["bitfinex","BTCUSD",1736712166664,0.51929011,94772.0,94771.0,0.0798525]
["bitfinex","BTCUSD",1736712166824,0.66701211,94772.0,94771.0,0.0798525]
["bitfinex","BTCUSD",1736712168027,0.66701211,94772.0,94771.0,0.1573759]
["bitfinex","BTCUSD",1736712169712,0.66701211,94772.0,94771.0,0.17773349]
["bitfinex","BTCUSD",1736712170654,0.51929011,94772.0,94771.0,0.17773349]
["bitfinex","BTCUSD",1736712171058,0.51929011,94772.0,94771.0,0.1573759]
["bitfinex","BTCUSD",1736712173495,0.51929011,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712178047,0.51918116,94772.0,94771.0,0.0008525]
["bitfinex","BTCUSD",1736712182936,0.51918116,94772.0,94771.0,0.0783759]
["bitfinex","BTCUSD",1736712184939,0.51918116,94772.0,94771.0,0.1601759]
["bitfinex","BTCUSD",1736712185343,0.51918116,94772.0,94771.0,0.21035889]
["bitfinex","BTCUSD",1736712186094,0.51918116,94772.0,94771.0,0.23335889]
["bitfinex","BTCUSD",1736712186306,0.51918116,94772.0,94771.0,0.38305865]
["bitfinex","BTCUSD",1736712186477,0.51918116,94772.0,94771.0,0.54021865]
["bitfinex","BTCUSD",1736712187121,0.38476916,94772.0,94771.0,0.64021865]
["bitfinex","BTCUSD",1736712187302,0.36366616,94772.0,94771.0,0.64021865]
["bitfinex","BTCUSD",1736712187728,0.36366616,94772.0,94771.0,0.64221865]
["bitfinex","BTCUSD",1736712187901,0.36366616,94772.0,94771.0,0.64321865]
["bitfinex","BTCUSD",1736712188300,0.36366616,94772.0,94771.0,0.64221865]
["bitfinex","BTCUSD",1736712188713,0.36366616,94772.0,94771.0,0.64721865]
["bitfinex","BTCUSD",1736712188921,0.36366616,94772.0,94771.0,0.66784571]
["bitfinex","BTCUSD",1736712189101,0.36366616,94772.0,94771.0,0.66284571]
["bitfinex","BTCUSD",1736712189643,0.36366616,94772.0,94771.0,0.66084571]
["bitfinex","BTCUSD",1736712189991,0.36366616,94772.0,94771.0,0.66984571]
["bitfinex","BTCUSD",1736712190188,0.36366616,94772.0,94771.0,0.66084571]
["bitfinex","BTCUSD",1736712190389,0.36366616,94772.0,94771.0,0.65368571]
["bitfinex","BTCUSD",1736712190630,0.36366616,94772.0,94771.0,0.66084571]
["bitfinex","BTCUSD",1736712194447,0.36366616,94772.0,94771.0,0.65368571]
["bitfinex","BTCUSD",1736712194630,0.36366616,94772.0,94771.0,0.66084571]
["bitfinex","BTCUSD",1736712200408,0.36366616,94772.0,94771.0,0.76084571]
["bitfinex","BTCUSD",1736712201588,0.36366616,94772.0,94771.0,0.96574961]
["bitfinex","BTCUSD",1736712204084,0.36366616,94772.0,94771.0,0.86570961]
["bitfinex","BTCUSD",1736712204403,0.36366616,94772.0,94771.0,0.96570961]
["bitfinex","BTCUSD",1736712204782,0.36366616,94772.0,94771.0,0.76080571]
["bitfinex","BTCUSD",1736712205015,0.36366616,94772.0,94771.0,0.56080571]
["bitfinex","BTCUSD",1736712205536,0.36366616,94772.0,94771.0,0.55368571]
["bitfinex","BTCUSD",1736712205746,0.36366616,94772.0,94771.0,0.56080571]
["bitfinex","BTCUSD",1736712210832,0.36366616,94772.0,94771.0,0.55368571]
["bitfinex","BTCUSD",1736712211037,0.36366616,94772.0,94771.0,0.43360571]
["bitfinex","BTCUSD",1736712212009,0.36366616,94772.0,94771.0,0.41297865]
["bitfinex","BTCUSD",1736712213708,0.36466616,94772.0,94771.0,0.42197865]
["bitfinex","BTCUSD",1736712214975,0.36466616,94772.0,94771.0,0.42697865]
["bitfinex","BTCUSD",1736712219977,0.36466616,94772.0,94771.0,0.50667865]
["bitfinex","BTCUSD",1736712220177,0.36466616,94772.0,94771.0,0.55497865]
["bitfinex","BTCUSD",1736712227241,0.36466616,94772.0,94771.0,0.69709426]
["bitfinex","BTCUSD",1736712228245,0.36466616,94772.0,94771.0,0.55497865]
["bitfinex","BTCUSD",1736712228956,0.36466616,94772.0,94771.0,0.74446613]
["bitfinex","BTCUSD",1736712229845,0.36466616,94772.0,94771.0,0.55497865]
["bitfinex","BTCUSD",1736712230584,0.36466616,94772.0,94771.0,0.74446613]
["bitfinex","BTCUSD",1736712231296,0.36466616,94772.0,94771.0,0.55497865]
["bitfinex","BTCUSD",1736712232377,0.36466616,94772.0,94771.0,0.65497865]
["bitfinex","BTCUSD",1736712233063,0.36466616,94772.0,94771.0,0.7879491]
["bitfinex","BTCUSD",1736712234379,0.36466616,94772.0,94771.0,1.07218033]
["bitfinex","BTCUSD",1736712234577,0.36466616,94772.0,94771.0,1.27708423]
["bitfinex","BTCUSD",1736712236192,0.36466616,94772.0,94771.0,0.992853]
["bitfinex","BTCUSD",1736712236417,0.27475614,94772.0,94771.0,0.987853]
["bitfinex","BTCUSD",1736712236667,0.23455014,94772.0,94771.0,0.987853]
["bitfinex","BTCUSD",1736712236786,0.21344714,94772.0,94771.0,0.987853]
["bitfinex","BTCUSD",1736712236998,7.5e-07,94772.0,94771.0,0.978853]
["bitfinex","BTCUSD",1736712237445,0.00500075,94772.0,94771.0,0.978853]
["bitfinex","BTCUSD",1736712237650,0.00593884,94772.0,94771.0,0.978853]
["bitfinex","BTCUSD",1736712237850,0.00593884,94772.0,94771.0,0.8013296]
["bitfinex","BTCUSD",1736712238065,0.00593884,94772.0,94771.0,0.978853]
["bitfinex","BTCUSD",1736712238511,0.00593884,94772.0,94771.0,0.94588255]
["bitfinex","BTCUSD",1736712239360,0.00593884,94772.0,94771.0,0.97882382]
["bitfinex","BTCUSD",1736712239563,0.00593884,94772.0,94771.0,0.94588255]
["bitfinex","BTCUSD",1736712240055,0.00593884,94772.0,94771.0,0.97882369]
["bitfinex","BTCUSD",1736712240282,0.00593884,94772.0,94771.0,0.94588255]
["bitfinex","BTCUSD",1736712240692,8.4e-07,94772.0,94771.0,1.27568255]
["bitfinex","BTCUSD",1736712240892,0.00093809,94779.0,94771.0,1.27568255]
["bitfinex","BTCUSD",1736712240893,0.00093809,94779.0,94778.0,0.7217364]
["bitfinex","BTCUSD",1736712241063,0.00093809,94779.0,94778.0,0.82603616]
["bitfinex","BTCUSD",1736712241275,0.00093809,94779.0,94778.0,0.83315616]
["bitfinex","BTCUSD",1736712241412,0.00093809,94779.0,94778.0,0.86686629]
["bitfinex","BTCUSD",1736712243248,0.00093809,94779.0,94778.0,1.1040651]
["bitfinex","BTCUSD",1736712244499,0.00093809,94779.0,94778.0,0.86686629]
["bitfinex","BTCUSD",1736712245346,0.00093809,94779.0,94778.0,0.87755562]
["bitfinex","BTCUSD",1736712246745,0.00093809,94779.0,94778.0,1.08245952]
["bitfinex","BTCUSD",1736712247090,0.00093809,94779.0,94778.0,1.11538083]
["bitfinex","BTCUSD",1736712247542,0.00093809,94779.0,94778.0,1.08245952]
["bitfinex","BTCUSD",1736712247933,0.00093809,94779.0,94778.0,1.36716461]
["bitfinex","BTCUSD",1736712248865,0.00093809,94779.0,94778.0,1.08245952]
["bitfinex","BTCUSD",1736712250454,0.00093809,94779.0,94778.0,1.1153856]
["bitfinex","BTCUSD",1736712251261,9e-08,94779.0,94778.0,1.1153856]
["bitfinex","BTCUSD",1736712251647,9e-08,94779.0,94778.0,1.4451856]
["bitfinex","BTCUSD",1736712252377,9.4e-07,94783.0,94782.0,0.7279304]
["bitfinex","BTCUSD",1736712252695,7.9e-07,94787.0,94786.0,0.6803244]
["bitfinex","BTCUSD",1736712252920,7.9e-07,94787.0,94786.0,0.81755024]
["bitfinex","BTCUSD",1736712255136,7.9e-07,94787.0,94786.0,0.82467024]
["bitfinex","BTCUSD",1736712255712,7.9e-07,94787.0,94786.0,1.35937414]
["bitfinex","BTCUSD",1736712256118,7.9e-07,94787.0,94786.0,1.38015982]
["bitfinex","BTCUSD",1736712256346,7.9e-07,94787.0,94786.0,1.48445958]
["bitfinex","BTCUSD",1736712256717,7.9e-07,94787.0,94786.0,1.76863998]
["bitfinex","BTCUSD",1736712257348,6.3e-07,94792.0,94791.0,0.4751234]
["bitfinex","BTCUSD",1736712257562,6.3e-07,94792.0,94791.0,0.71744924]
["bitfinex","BTCUSD",1736712258350,6.3e-07,94792.0,94791.0,0.72244924]
["bitfinex","BTCUSD",1736712258558,6.3e-07,94792.0,94791.0,0.75615937]
["bitfinex","BTCUSD",1736712258976,6.3e-07,94792.0,94791.0,0.75115937]
["bitfinex","BTCUSD",1736712259532,6.3e-07,94792.0,94791.0,0.71823329]
["bitfinex","BTCUSD",1736712260604,6.3e-07,94792.0,94791.0,0.75112158]
["bitfinex","BTCUSD",1736712261628,6.3e-07,94792.0,94791.0,1.28582548]
["bitfinex","BTCUSD",1736712264427,6.3e-07,94792.0,94791.0,1.57000588]
["bitfinex","BTCUSD",1736712265539,6.3e-07,94792.0,94791.0,1.58048402]
["bitfinex","BTCUSD",1736712266308,6.3e-07,94792.0,94791.0,1.29630362]
["bitfinex","BTCUSD",1736712275784,6.3e-07,94792.0,94791.0,1.29715622]
["bitfinex","BTCUSD",1736712277876,6.3e-07,94792.0,94791.0,1.58118882]
["bitfinex","BTCUSD",1736712279714,6.3e-07,94792.0,94791.0,1.29715622]
["bitfinex","BTCUSD",1736712281676,6.3e-07,94792.0,94791.0,1.30427622]
["bitfinex","BTCUSD",1736712283646,6.3e-07,94792.0,94791.0,1.29715622]
["bitfinex","BTCUSD",1736712283848,6.3e-07,94792.0,94791.0,1.30427622]
["bitfinex","BTCUSD",1736712285760,6.3e-07,94792.0,94791.0,1.302518]
["bitfinex","BTCUSD",1736712290902,0.07996063,94800.0,94799.0,0.42576518]
["bitfinex","BTCUSD",1736712291102,0.07996063,94800.0,94799.0,0.77850975]
["bitfinex","BTCUSD",1736712291600,0.07996063,94800.0,94799.0,1.35544065]
["bitfinex","BTCUSD",1736712291803,0.07996063,94800.0,94799.0,1.58468565]
["bitfinex","BTCUSD",1736712294011,0.07996063,94800.0,94799.0,1.59180565]
["bitfinex","BTCUSD",1736712295413,0.07986789,94800.0,94799.0,1.59180565]
["bitfinex","BTCUSD",1736712296803,0.07986789,94800.0,94799.0,1.49321565]
["bitfinex","BTCUSD",1736712298829,0.08080576,94800.0,94799.0,1.49321565]
["bitfinex","BTCUSD",1736712299038,0.08080576,94800.0,94799.0,1.91290083]
["bitfinex","BTCUSD",1736712299851,0.08080576,94800.0,94799.0,1.48257765]
["bitfinex","BTCUSD",1736712300432,0.08075137,94800.0,94799.0,1.48257765]
["bitfinex","BTCUSD",1736712300634,0.08075137,94800.0,94799.0,1.90226283]
["bitfinex","BTCUSD",1736712302537,0.08075137,94800.0,94799.0,1.48257765]
["bitfinex","BTCUSD",1736712303656,0.08075137,94800.0,94799.0,1.27767375]
["bitfinex","BTCUSD",1736712303833,0.08075137,94800.0,94799.0,1.37767375]
["bitfinex","BTCUSD",1736712304180,0.01746037,94800.0,94799.0,1.45507375]
["bitfinex","BTCUSD",1736712304345,0.03538958,94810.0,94809.0,0.59643018]
["bitfinex","BTCUSD",1736712304550,0.03538958,94810.0,94809.0,0.81101823]
["bitfinex","BTCUSD",1736712307158,0.03538958,94810.0,94809.0,0.91101823]
["bitfinex","BTCUSD",1736712307510,0.03538958,94810.0,94809.0,0.87975483]
["bitfinex","BTCUSD",1736712307679,0.03538958,94810.0,94809.0,0.84686654]
["bitfinex","BTCUSD",1736712307885,0.03538958,94810.0,94809.0,0.85738083]
["bitfinex","BTCUSD",1736712308481,0.03538958,94810.0,94809.0,0.89034128]
["bitfinex","BTCUSD",1736712309217,0.03538958,94810.0,94809.0,0.85738083]
["bitfinex","BTCUSD",1736712309447,0.03538958,94810.0,94809.0,0.89034146]
["bitfinex","BTCUSD",1736712310619,0.03538958,94810.0,94809.0,0.85738083]
["bitfinex","BTCUSD",1736712310935,0.03632733,94810.0,94809.0,0.85738083]
["bitfinex","BTCUSD",1736712311159,0.03632733,94810.0,94809.0,0.87866908]
["bitfinex","BTCUSD",1736712311614,0.03632733,94810.0,94809.0,0.6112907]
["bitfinex","BTCUSD",1736712311826,0.03632733,94810.0,94809.0,0.6184107]
["bitfinex","BTCUSD",1736712312179,0.03632733,94810.0,94809.0,0.6414107]
["bitfinex","BTCUSD",1736712312379,0.11252733,94810.0,94809.0,0.4684107]
["bitfinex","BTCUSD",1736712312787,0.11252733,94810.0,94809.0,0.6214107]
["bitfinex","BTCUSD",1736712312951,0.11252733,94810.0,94809.0,0.70330382]
["bitfinex","BTCUSD",1736712313146,0.11252733,94810.0,94809.0,0.72530382]
["bitfinex","BTCUSD",1736712314018,0.11252733,94810.0,94809.0,0.71818382]
["bitfinex","BTCUSD",1736712314224,0.11252733,94810.0,94809.0,0.72530382]
["bitfinex","BTCUSD",1736712315320,0.11252733,94810.0,94809.0,0.72930382]
["bitfinex","BTCUSD",1736712315520,0.11252733,94810.0,94809.0,0.73830382]
["bitfinex","BTCUSD",1736712320736,0.11252733,94810.0,94809.0,0.47260816]
["bitfinex","BTCUSD",1736712322789,0.03632733,94810.0,94809.0,0.47260816]
["bitfinex","BTCUSD",1736712323713,0.03632733,94810.0,94809.0,0.47346086]
["bitfinex","BTCUSD",1736712331989,0.03632733,94810.0,94809.0,0.62346086]
["bitfinex","BTCUSD",1736712338155,0.03632733,94810.0,94809.0,0.76569411]
["bitfinex","BTCUSD",1736712338527,0.03632733,94810.0,94809.0,0.91764313]
["bitfinex","BTCUSD",1736712338882,0.03632733,94810.0,94809.0,1.09924313]
["bitfinex","BTCUSD",1736712340601,0.03632733,94810.0,94809.0,1.14671376]
["bitfinex","BTCUSD",1736712341202,0.03632733,94810.0,94809.0,0.90936062]
["bitfinex","BTCUSD",1736712343609,0.03632733,94810.0,94809.0,1.14641622]
["bitfinex","BTCUSD",1736712345850,0.03632733,94810.0,94809.0,0.90936062]
["bitfinex","BTCUSD",1736712347232,9e-08,94820.0,94819.0,0.65501418]
["bitfinex","BTCUSD",1736712347405,9e-08,94820.0,94819.0,0.86046163]
["bitfinex","BTCUSD",1736712347642,0.00093794,94828.0,94827.0,0.53036518]
["bitfinex","BTCUSD",1736712347776,0.00093794,94828.0,94827.0,0.67473263]
["bitfinex","BTCUSD",1736712348378,0.00093794,94828.0,94827.0,0.64178494]
["bitfinex","BTCUSD",1736712348599,0.00093794,94828.0,94827.0,0.7460847]
["bitfinex","BTCUSD",1736712349818,0.00093794,94828.0,94827.0,0.7490847]
["bitfinex","BTCUSD",1736712350069,0.00093794,94828.0,94827.0,0.77495644]
["bitfinex","BTCUSD",1736712350471,0.00093794,94828.0,94827.0,0.78047998]
["bitfinex","BTCUSD",1736712350681,0.00093794,94828.0,94827.0,0.78147998]
["bitfinex","BTCUSD",1736712353202,0.00093794,94828.0,94827.0,0.67435998]
["bitfinex","BTCUSD",1736712353380,0.00093794,94828.0,94827.0,0.78147998]
["bitfinex","BTCUSD",1736712353566,0.00093794,94828.0,94827.0,0.67435998]
["bitfinex","BTCUSD",1736712353713,0.00093794,94828.0,94827.0,0.68147998]
["bitfinex","BTCUSD",1736712354298,0.00093794,94828.0,94827.0,0.918151]
["bitfinex","BTCUSD",1736712354960,0.00093794,94828.0,94827.0,0.68147998]
["bitfinex","BTCUSD",1736712355622,0.00093794,94828.0,94827.0,0.918151]
["bitfinex","BTCUSD",1736712356155,0.00093794,94828.0,94827.0,0.911031]
["bitfinex","BTCUSD",1736712356355,0.00093794,94828.0,94827.0,0.68147998]
["bitfinex","BTCUSD",1736712356563,0.00093794,94828.0,94827.0,0.78147998]
["bitfinex","BTCUSD",1736712357066,0.00093794,94828.0,94827.0,0.97073985]
["bitfinex","BTCUSD",1736712357611,0.00093794,94828.0,94827.0,1.018151]
["bitfinex","BTCUSD",1736712359071,0.00093794,94828.0,94827.0,0.78147998]
["bitfinex","BTCUSD",1736712360774,0.00093794,94828.0,94827.0,1.01792846]
["bitfinex","BTCUSD",1736712361001,0.00093794,94828.0,94827.0,0.91792846]
["bitfinex","BTCUSD",1736712362062,0.00093794,94828.0,94827.0,0.68147998]
["bitfinex","BTCUSD",1736712362807,0.00093794,94828.0,94827.0,0.78147998]
["bitfinex","BTCUSD",1736712363802,0.00093794,94828.0,94827.0,1.01792846]
["bitfinex","BTCUSD",1736712364744,0.00093794,94828.0,94827.0,0.78147998]
["bitfinex","BTCUSD",1736712371342,0.00093794,94828.0,94827.0,0.78233258]
["bitfinex","BTCUSD",1736712373613,0.00093794,94828.0,94827.0,1.01878106]
["bitfinex","BTCUSD",1736712374349,0.00093794,94828.0,94827.0,0.78233258]
["bitfinex","BTCUSD",1736712376091,0.00093794,94828.0,94827.0,0.36807104]
["bitfinex","BTCUSD",1736712376334,0.00093794,94828.0,94827.0,0.37519104]
["bitfinex","BTCUSD",1736712377486,0.00093794,94828.0,94827.0,0.39819104]
["bitfinex","BTCUSD",1736712378113,0.00093794,94828.0,94827.0,0.54010355]
["bitfinex","BTCUSD",1736712379207,0.00093794,94828.0,94827.0,0.53298355]
["bitfinex","BTCUSD",1736712379408,0.00093794,94828.0,94827.0,0.35998355]
["bitfinex","BTCUSD",1736712379709,0.00093794,94828.0,94827.0,0.36710355]
["bitfinex","BTCUSD",1736712380014,0.00093794,94828.0,94827.0,0.51710355]
["bitfinex","BTCUSD",1736712380143,0.00093794,94828.0,94827.0,0.53910355]
["bitfinex","BTCUSD",1736712380356,0.00093794,94828.0,94827.0,0.53198355]
["bitfinex","BTCUSD",1736712380554,0.00093794,94828.0,94827.0,0.32858827]
["bitfinex","BTCUSD",1736712380555,0.04723794,94828.0,94827.0,0.32858827]
["bitfinex","BTCUSD",1736712380757,0.12873794,94828.0,94827.0,0.32558827]
["bitfinex","BTCUSD",1736712381099,0.12873794,94828.0,94827.0,0.18467576]
["bitfinex","BTCUSD",1736712381313,0.12873794,94828.0,94827.0,0.18267576]
["bitfinex","BTCUSD",1736712381678,0.12873794,94828.0,94827.0,0.19167576]
["bitfinex","BTCUSD",1736712381894,0.12873794,94828.0,94827.0,0.18267576]
["bitfinex","BTCUSD",1736712382282,0.12873794,94828.0,94827.0,0.19167576]
["bitfinex","BTCUSD",1736712382504,0.12873794,94828.0,94827.0,0.18267576]
["bitfinex","BTCUSD",1736712382715,0.12873794,94828.0,94827.0,0.18367576]
["bitfinex","BTCUSD",1736712383667,0.12873794,94828.0,94827.0,0.18267576]
["bitfinex","BTCUSD",1736712384119,0.12873794,94828.0,94827.0,0.18667576]
["bitfinex","BTCUSD",1736712384517,0.12873794,94828.0,94827.0,0.19567576]
["bitfinex","BTCUSD",1736712384784,0.12873794,94828.0,94827.0,0.0138526]
["bitfinex","BTCUSD",1736712389414,0.13049616,94828.0,94827.0,0.0138526]
["bitfinex","BTCUSD",1736712390236,0.13049616,94828.0,94827.0,0.0098526]
["bitfinex","BTCUSD",1736712392244,0.13049616,94828.0,94827.0,0.0008526]
["bitfinex","BTCUSD",1736712392445,0.13049616,94828.0,94827.0,0.0018526]
["bitfinex","BTCUSD",1736712392645,0.13049616,94828.0,94827.0,0.0008526]
["bitfinex","BTCUSD",1736712393136,0.68024276,94828.0,94827.0,0.0008526]
["bitfinex","BTCUSD",1736712397830,0.65776616,94828.0,94827.0,0.0008526]
["bitfinex","BTCUSD",1736712398839,0.52996616,94828.0,94827.0,0.0234544]
["bitfinex","BTCUSD",1736712399098,0.52996616,94828.0,94827.0,0.0018526]
["bitfinex","BTCUSD",1736712399299,0.52820794,94828.0,94827.0,0.0018526]
["bitfinex","BTCUSD",1736712399500,0.52996616,94828.0,94827.0,0.0018526]
["bitfinex","BTCUSD",1736712400155,0.52820794,94828.0,94827.0,0.079376]
["bitfinex","BTCUSD",1736712400356,0.52820794,94828.0,94827.0,0.18367576]
["bitfinex","BTCUSD",1736712400676,0.52820794,94828.0,94827.0,0.23910134]
["bitfinex","BTCUSD",1736712400874,0.52820794,94828.0,94827.0,0.26210134]
["bitfinex","BTCUSD",1736712401499,0.52820794,94828.0,94827.0,0.26110134]
["bitfinex","BTCUSD",1736712401689,0.52820794,94828.0,94827.0,0.26610134]
["bitfinex","BTCUSD",1736712402117,0.52820794,94828.0,94827.0,0.26410134]
["bitfinex","BTCUSD",1736712402239,0.52820794,94828.0,94827.0,0.27310134]
["bitfinex","BTCUSD",1736712402438,0.52820794,94828.0,94827.0,0.27010134]
["bitfinex","BTCUSD",1736712402941,0.52820794,94828.0,94827.0,0.27510134]
["bitfinex","BTCUSD",1736712403147,0.52820794,94828.0,94827.0,0.29100705]
["bitfinex","BTCUSD",1736712403545,0.52820794,94828.0,94827.0,0.29200705]
["bitfinex","BTCUSD",1736712404227,0.52820794,94828.0,94827.0,0.28300705]
["bitfinex","BTCUSD",1736712404424,0.52820794,94828.0,94827.0,0.28600705]
["bitfinex","BTCUSD",1736712407793,0.52820794,94828.0,94827.0,0.43600705]
["bitfinex","BTCUSD",1736712408246,0.52820794,94828.0,94827.0,0.61580705]
["bitfinex","BTCUSD",1736712408829,0.52820794,94828.0,94827.0,0.51580705]
["bitfinex","BTCUSD",1736712409029,0.52820794,94828.0,94827.0,0.61580705]
["bitfinex","BTCUSD",1736712409269,0.52820794,94828.0,94827.0,0.61180705]
["bitfinex","BTCUSD",1736712409677,0.52820794,94828.0,94827.0,0.51180705]
["bitfinex","BTCUSD",1736712414178,0.52820794,94828.0,94827.0,0.51892705]
["bitfinex","BTCUSD",1736712422144,0.52820794,94828.0,94827.0,0.61892705]
["bitfinex","BTCUSD",1736712423120,0.52820794,94828.0,94827.0,0.83818883]
["bitfinex","BTCUSD",1736712423318,0.00093794,94828.0,94827.0,0.83818883]
["bitfinex","BTCUSD",1736712425231,0.00093794,94828.0,94827.0,0.71716883]
["bitfinex","BTCUSD",1736712425742,0.00093794,94828.0,94827.0,1.34683883]
["bitfinex","BTCUSD",1736712426700,0.00093794,94828.0,94827.0,1.16081483]
["bitfinex","BTCUSD",1736712426862,0.00093794,94828.0,94827.0,1.21158385]
["bitfinex","BTCUSD",1736712427058,0.00093794,94828.0,94827.0,1.05390485]
["bitfinex","BTCUSD",1736712427264,0.00093794,94828.0,94827.0,0.95338185]
["bitfinex","BTCUSD",1736712428206,0.00093794,94828.0,94827.0,1.06551785]
["bitfinex","BTCUSD",1736712428569,0.00093794,94828.0,94827.0,0.95338185]
["bitfinex","BTCUSD",1736712428794,0.00093794,94828.0,94827.0,1.06551785]
["bitfinex","BTCUSD",1736712429110,0.00093794,94828.0,94827.0,0.82930483]
["bitfinex","BTCUSD",1736712429917,0.00093794,94828.0,94827.0,0.71716883]
["bitfinex","BTCUSD",1736712430690,0.00093794,94828.0,94827.0,1.16907283]
["bitfinex","BTCUSD",1736712430888,0.00093794,94828.0,94827.0,1.34623756]
["bitfinex","BTCUSD",1736712431639,0.00093794,94828.0,94827.0,1.29767756]
["bitfinex","BTCUSD",1736712431800,0.00093794,94828.0,94827.0,1.10881283]
["bitfinex","BTCUSD",1736712432265,0.00093794,94828.0,94827.0,1.14166753]
["bitfinex","BTCUSD",1736712432803,0.00093794,94828.0,94827.0,1.33053226]
["bitfinex","BTCUSD",1736712433428,0.00093794,94828.0,94827.0,1.33475326]
["bitfinex","BTCUSD",1736712434259,0.00093794,94828.0,94827.0,1.14588853]
["bitfinex","BTCUSD",1736712434657,0.00093794,94828.0,94827.0,1.12415053]
["bitfinex","BTCUSD",1736712435787,0.00093794,94828.0,94827.0,1.16872326]
["bitfinex","BTCUSD",1736712436340,0.00093794,94828.0,94827.0,0.97985853]
["bitfinex","BTCUSD",1736712437310,0.00093794,94828.0,94827.0,1.16872326]
["bitfinex","BTCUSD",1736712438717,0.00093794,94828.0,94827.0,0.97985853]
["bitfinex","BTCUSD",1736712438916,0.00093794,94828.0,94827.0,0.75424453]
["bitfinex","BTCUSD",1736712439637,0.00093794,94828.0,94827.0,0.90984153]
["bitfinex","BTCUSD",1736712439983,0.00093794,94828.0,94827.0,1.09879091]
["bitfinex","BTCUSD",1736712440852,0.00093794,94828.0,94827.0,1.14605455]
["bitfinex","BTCUSD",1736712441053,0.00093794,94828.0,94827.0,1.26421255]
["bitfinex","BTCUSD",1736712441257,0.00093794,94828.0,94827.0,1.13943255]
["bitfinex","BTCUSD",1736712441416,0.00093794,94828.0,94827.0,0.90321953]
["bitfinex","BTCUSD",1736712442784,0.00093794,94828.0,94827.0,0.88761153]
["bitfinex","BTCUSD",1736712444707,0.00093794,94828.0,94827.0,0.75424453]
["bitfinex","BTCUSD",1736712445542,0.00093794,94828.0,94827.0,1.03827302]
["bitfinex","BTCUSD",1736712446112,0.00093794,94828.0,94827.0,0.75424453]
["bitfinex","BTCUSD",1736712450255,0.00093794,94828.0,94827.0,0.74712453]
["bitfinex","BTCUSD",1736712450496,0.00093794,94828.0,94827.0,0.75424453]
["bitfinex","BTCUSD",1736712452089,0.00093794,94828.0,94827.0,0.89888253]
["bitfinex","BTCUSD",1736712453978,0.00093794,94828.0,94827.0,1.31738111]
["bitfinex","BTCUSD",1736712455029,9.4e-07,94828.0,94827.0,1.31738111]
["bitfinex","BTCUSD",1736712455262,9.4e-07,94828.0,94827.0,1.17274311]
["bitfinex","BTCUSD",1736712455415,0.00093715,94837.0,94836.0,0.3275234]
["bitfinex","BTCUSD",1736712455762,0.00093715,94837.0,94836.0,0.56984728]
["bitfinex","BTCUSD",1736712456685,0.00093715,94837.0,94836.0,0.71747028]
["bitfinex","BTCUSD",1736712457348,0.00093715,94837.0,94836.0,1.13596886]
["bitfinex","BTCUSD",1736712457898,0.00093715,94837.0,94836.0,1.23936386]
["bitfinex","BTCUSD",1736712458069,0.00093715,94837.0,94836.0,0.82086528]
["bitfinex","BTCUSD",1736712458277,0.00093715,94837.0,94836.0,0.71747028]
["bitfinex","BTCUSD",1736712458852,0.00093715,94837.0,94836.0,1.15471728]
["bitfinex","BTCUSD",1736712459721,1.5e-07,94837.0,94836.0,1.61144286]
["bitfinex","BTCUSD",1736712459897,1.5e-07,94837.0,94836.0,1.25746886]
["bitfinex","BTCUSD",1736712460356,1.5e-07,94837.0,94836.0,0.83897028]
["bitfinex","BTCUSD",1736712461644,1.5e-07,94837.0,94836.0,0.93721206]
["bitfinex","BTCUSD",1736712463257,1.5e-07,94837.0,94836.0,0.94748804]
["bitfinex","BTCUSD",1736712465143,0.0817,94869.0,94848.0,0.2251274]
["bitfinex","BTCUSD",1736712465343,0.0817,94869.0,94848.0,0.44299974]
["bitfinex","BTCUSD",1736712466012,0.08345822,94869.0,94848.0,0.44299974]
["bitfinex","BTCUSD",1736712466943,0.08345822,94869.0,94848.0,0.72736659]
["bitfinex","BTCUSD",1736712468277,0.08345822,94869.0,94848.0,0.74858016]
["bitfinex","BTCUSD",1736712468454,0.08345822,94869.0,94848.0,0.71572546]
["bitfinex","BTCUSD",1736712469600,0.08345822,94869.0,94848.0,0.42423861]
["bitfinex","BTCUSD",1736712469801,0.08345822,94869.0,94848.0,0.43135861]
["bitfinex","BTCUSD",1736712470560,0.08345822,94869.0,94848.0,0.44194207]
["bitfinex","BTCUSD",1736712472533,0.0817,94869.0,94848.0,0.44194207]
["bitfinex","BTCUSD",1736712472772,0.08345822,94869.0,94848.0,0.44194207]
["bitfinex","BTCUSD",1736712472943,0.1264,94855.0,94848.0,0.36122419]
["bitfinex","BTCUSD",1736712473144,0.1264,94855.0,94848.0,0.36834419]
["bitfinex","BTCUSD",1736712473707,0.1264,94855.0,94848.0,0.35064073]
["bitfinex","BTCUSD",1736712473907,0.0779,94849.0,94848.0,0.32942716]
["bitfinex","BTCUSD",1736712474088,0.0779,94849.0,94848.0,0.18182316]
["bitfinex","BTCUSD",1736712474297,0.0779,94849.0,94848.0,0.23228941]
["bitfinex","BTCUSD",1736712475142,0.07883809,94849.0,94848.0,0.23528941]
["bitfinex","BTCUSD",1736712475490,0.07883809,94849.0,94848.0,0.23228941]
["bitfinex","BTCUSD",1736712475778,0.07883809,94849.0,94848.0,0.24128941]
["bitfinex","BTCUSD",1736712475915,0.07883809,94849.0,94848.0,0.26528941]
["bitfinex","BTCUSD",1736712476327,0.07883809,94849.0,94848.0,0.27140941]
["bitfinex","BTCUSD",1736712476526,0.07883809,94849.0,94848.0,0.27640941]
["bitfinex","BTCUSD",1736712478099,0.07883809,94849.0,94848.0,0.26740941]
["bitfinex","BTCUSD",1736712478431,0.07983809,94849.0,94848.0,0.27640941]
["bitfinex","BTCUSD",1736712478750,0.07883809,94849.0,94848.0,0.26740941]
["bitfinex","BTCUSD",1736712478966,0.07983809,94849.0,94848.0,0.27640941]
["bitfinex","BTCUSD",1736712479325,0.07983809,94849.0,94848.0,0.27140941]
["bitfinex","BTCUSD",1736712479643,0.07983809,94849.0,94848.0,0.26928941]
["bitfinex","BTCUSD",1736712479888,0.07983809,94849.0,94848.0,0.27640941]
["bitfinex","BTCUSD",1736712480855,0.07983809,94849.0,94848.0,0.25340941]
["bitfinex","BTCUSD",1736712481066,0.07983809,94849.0,94848.0,0.20294316]
["bitfinex","BTCUSD",1736712481680,0.00233809,94849.0,94848.0,0.20294316]
["bitfinex","BTCUSD",1736712482208,0.00233809,94849.0,94848.0,0.22594316]
["bitfinex","BTCUSD",1736712482429,0.00233809,94849.0,94848.0,0.37594316]
["bitfinex","BTCUSD",1736712482632,0.00233809,94849.0,94848.0,0.45728534]
["bitfinex","BTCUSD",1736712483236,0.00233809,94849.0,94848.0,0.69439479]
["bitfinex","BTCUSD",1736712484153,0.00233809,94849.0,94848.0,0.45728534]
["bitfinex","BTCUSD",1736712488553,0.00233809,94849.0,94848.0,0.53538534]
["bitfinex","BTCUSD",1736712489539,0.00233809,94849.0,94848.0,0.53038534]
["bitfinex","BTCUSD",1736712489735,0.00133809,94849.0,94848.0,0.52238534]
["bitfinex","BTCUSD",1736712490260,0.00133809,94849.0,94848.0,0.52138534]
["bitfinex","BTCUSD",1736712490465,0.00133809,94849.0,94848.0,0.55427873]
["bitfinex","BTCUSD",1736712491929,0.00133809,94849.0,94848.0,0.83864558]
["bitfinex","BTCUSD",1736712494449,0.00133809,94849.0,94848.0,0.84112558]
["bitfinex","BTCUSD",1736712496693,0.00133809,94849.0,94848.0,0.80823219]
["bitfinex","BTCUSD",1736712501336,0.00133809,94849.0,94848.0,0.80111219]
["bitfinex","BTCUSD",1736712501533,0.00133809,94849.0,94848.0,0.80823219]
["bitfinex","BTCUSD",1736712503456,0.00133809,94849.0,94848.0,0.52386534]
["bitfinex","BTCUSD",1736712504198,0.00133809,94849.0,94848.0,0.80823219]
["bitfinex","BTCUSD",1736712507538,0.00133809,94849.0,94848.0,0.73013219]
["bitfinex","BTCUSD",1736712508477,0.00133809,94849.0,94848.0,0.44576534]
["bitfinex","BTCUSD",1736712510350,0.00133809,94849.0,94848.0,0.47865157]
["bitfinex","BTCUSD",1736712510484,0.00133809,94849.0,94848.0,0.44576534]
["bitfinex","BTCUSD",1736712511352,0.00133809,94849.0,94848.0,0.47865761]
["bitfinex","BTCUSD",1736712511682,0.00133809,94849.0,94848.0,0.44576534]
["bitfinex","BTCUSD",1736712512488,0.00133809,94849.0,94848.0,0.47866445]
["bitfinex","BTCUSD",1736712513981,0.00133809,94849.0,94848.0,0.47154445]
["bitfinex","BTCUSD",1736712514186,0.00133809,94849.0,94848.0,0.47866445]
["bitfinex","BTCUSD",1736712517908,0.00133809,94849.0,94848.0,0.39020227]
["bitfinex","BTCUSD",1736712518114,0.00133809,94849.0,94848.0,0.36442316]
["bitfinex","BTCUSD",1736712520478,0.00133809,94849.0,94848.0,0.60124061]
["bitfinex","BTCUSD",1736712520891,0.00133809,94849.0,94848.0,0.36442316]
["bitfinex","BTCUSD",1736712521880,0.00133809,94849.0,94848.0,0.60124061]
["bitfinex","BTCUSD",1736712522113,0.00133809,94849.0,94848.0,0.69088597]
["bitfinex","BTCUSD",1736712522506,0.00133809,94849.0,94848.0,0.6435913]
["bitfinex","BTCUSD",1736712523197,0.00133809,94849.0,94848.0,0.69088597]
["bitfinex","BTCUSD",1736712524616,0.00133809,94849.0,94848.0,0.45406852]
["bitfinex","BTCUSD",1736712524815,0.00133809,94849.0,94848.0,0.48700175]
["bitfinex","BTCUSD",1736712526508,0.00133809,94849.0,94848.0,0.56450175]
["bitfinex","BTCUSD",1736712532811,0.00133809,94849.0,94848.0,0.60990175]
["bitfinex","BTCUSD",1736712533000,0.00133809,94849.0,94848.0,0.70990175]
["bitfinex","BTCUSD",1736712541515,9e-08,94849.0,94848.0,0.70990175]
["bitfinex","BTCUSD",1736712552608,0.00093809,94867.0,94866.0,0.2250994]
["bitfinex","BTCUSD",1736712552807,0.00093809,94867.0,94866.0,0.36877726]
["bitfinex","BTCUSD",1736712553760,0.00093809,94867.0,94866.0,0.37177726]
["bitfinex","BTCUSD",1736712555146,0.00093809,94867.0,94866.0,0.37877726]
["bitfinex","BTCUSD",1736712555377,0.00093809,94867.0,94866.0,0.38589726]
["bitfinex","BTCUSD",1736712557312,0.00093809,94867.0,94866.0,0.62287751]
["bitfinex","BTCUSD",1736712557512,0.00093809,94867.0,94866.0,0.63364032]
["bitfinex","BTCUSD",1736712558524,0.00093809,94867.0,94866.0,0.65507612]
["bitfinex","BTCUSD",1736712562558,0.00093809,94867.0,94866.0,0.63157802]
["bitfinex","BTCUSD",1736712562766,0.08393809,94867.0,94866.0,0.40171777]
["bitfinex","BTCUSD",1736712564359,0.08393809,94867.0,94866.0,0.37871777]
["bitfinex","BTCUSD",1736712567437,0.08393809,94867.0,94866.0,0.52093535]
["bitfinex","BTCUSD",1736712569042,0.08393809,94867.0,94866.0,0.37871777]
["bitfinex","BTCUSD",1736712571341,0.08393809,94867.0,94866.0,0.56834121]
["bitfinex","BTCUSD",1736712573086,0.08393809,94867.0,94866.0,0.66688873]
["bitfinex","BTCUSD",1736712573292,0.08393809,94867.0,94866.0,0.47726529]
["bitfinex","BTCUSD",1736712573915,0.08393809,94867.0,94866.0,0.11429976]
["bitfinex","BTCUSD",1736712574131,0.00093809,94867.0,94866.0,0.11429976]
["bitfinex","BTCUSD",1736712574331,0.00093809,94867.0,94866.0,0.19182316]
["bitfinex","BTCUSD",1736712574692,0.00093809,94867.0,94866.0,0.11429976]
["bitfinex","BTCUSD",1736712574892,0.00093809,94867.0,94866.0,0.01]
["bitfinex","BTCUSD",1736712575213,0.00093809,94867.0,94866.0,0.08435455]
["bitfinex","BTCUSD",1736712575969,0.00093809,94867.0,94866.0,0.01]
["bitfinex","BTCUSD",1736712576635,0.00093809,94867.0,94866.0,0.19182316]
["bitfinex","BTCUSD",1736712577797,0.00093809,94867.0,94866.0,0.33419021]
["bitfinex","BTCUSD",1736712581455,0.00093809,94867.0,94866.0,0.19182316]
["bitfinex","BTCUSD",1736712582374,0.00269631,94867.0,94866.0,0.01]
["bitfinex","BTCUSD",1736712587438,0.08449631,94867.0,94866.0,0.01]
["bitfinex","BTCUSD",1736712589035,0.13169631,94867.0,94866.0,0.01]
["bitfinex","BTCUSD",1736712589882,0.229376,94866.0,94853.0,0.147595]
["bitfinex","BTCUSD",1736712590242,0.00175822,94854.0,94853.0,0.25189476]
["bitfinex","BTCUSD",1736712590429,0.00175822,94859.0,94855.0,0.295186]
["bitfinex","BTCUSD",1736712590634,0.00175822,94859.0,94857.0,0.14759]
["bitfinex","BTCUSD",1736712590837,0.00175822,94859.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736712591070,0.07795822,94856.0,94855.0,0.00712]
["bitfinex","BTCUSD",1736712591242,0.00175822,94856.0,94855.0,0.11141976]
["bitfinex","BTCUSD",1736712593523,0.00175822,94860.0,94858.0,0.2251124]
["bitfinex","BTCUSD",1736712593723,0.00175822,94863.0,94862.0,0.0775234]
["bitfinex","BTCUSD",1736712593928,0.00175822,94863.0,94862.0,0.18182316]
["bitfinex","BTCUSD",1736712594953,0.00175822,94863.0,94862.0,0.18482316]
["bitfinex","BTCUSD",1736712595152,0.00175822,94863.0,94862.0,0.19182316]
["bitfinex","BTCUSD",1736712596009,0.00175822,94863.0,94862.0,0.20216078]
["bitfinex","BTCUSD",1736712598462,0.00175822,94863.0,94862.0,0.01]
["bitfinex","BTCUSD",1736712602952,0.07795822,94863.0,94862.0,0.01]
["bitfinex","BTCUSD",1736712603360,0.07795822,94863.0,94862.0,0.007]
["bitfinex","BTCUSD",1736712603573,0.07795822,94863.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712603766,0.07795822,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1736712604119,0.07795822,94863.0,94862.0,0.002]
["bitfinex","BTCUSD",1736712604354,0.07795822,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1736712604809,0.07795822,94863.0,94862.0,0.005]
["bitfinex","BTCUSD",1736712605592,0.07795822,94863.0,94862.0,0.004]
["bitfinex","BTCUSD",1736712605916,0.60503822,94863.0,94862.0,0.006]
["bitfinex","BTCUSD",1736712606117,0.60503822,94863.0,94862.0,0.002]
["bitfinex","BTCUSD",1736712606475,0.00175822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712606688,0.00175822,94850.0,94849.0,0.03186448]
["bitfinex","BTCUSD",1736712607064,0.00175822,94854.0,94853.0,0.147596]
["bitfinex","BTCUSD",1736712607360,0.52708,94863.0,94853.0,0.147596]
["bitfinex","BTCUSD",1736712607361,0.00175822,94857.0,94856.0,0.0775234]
["bitfinex","BTCUSD",1736712607535,0.00175822,94857.0,94856.0,0.18894316]
["bitfinex","BTCUSD",1736712607915,0.00175822,94857.0,94856.0,0.33653416]
["bitfinex","BTCUSD",1736712608113,0.00175822,94857.0,94856.0,0.41191392]
["bitfinex","BTCUSD",1736712608926,0.00175822,94857.0,94856.0,0.33653416]
["bitfinex","BTCUSD",1736712609549,0.00175822,94857.0,94856.0,0.34653416]
["bitfinex","BTCUSD",1736712613070,0.00175822,94857.0,94856.0,0.34353416]
["bitfinex","BTCUSD",1736712613272,0.00175822,94857.0,94856.0,0.33653416]
["bitfinex","BTCUSD",1736712613523,0.00175822,94857.0,94856.0,0.34053416]
["bitfinex","BTCUSD",1736712613728,0.00175822,94857.0,94856.0,0.34953416]
["bitfinex","BTCUSD",1736712615017,0.00175822,94857.0,94856.0,0.34553416]
["bitfinex","BTCUSD",1736712615419,0.00175822,94857.0,94856.0,0.013]
["bitfinex","BTCUSD",1736712615812,0.00175822,94857.0,94856.0,0.004]
["bitfinex","BTCUSD",1736712616312,0.00175822,94857.0,94856.0,0.013]
["bitfinex","BTCUSD",1736712616744,0.00175822,94857.0,94856.0,0.009]
["bitfinex","BTCUSD",1736712616947,0.00175822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712617129,0.52883822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712618116,0.60433822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712618506,0.65233822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712618901,0.65233822,94850.0,94849.0,0.0028527]
["bitfinex","BTCUSD",1736712619106,0.65233822,94850.0,94849.0,0.0068527]
["bitfinex","BTCUSD",1736712619350,0.65233822,94850.0,94849.0,0.0048527]
["bitfinex","BTCUSD",1736712619565,0.65233822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712620363,0.65233822,94850.0,94849.0,0.0018527]
["bitfinex","BTCUSD",1736712620959,0.65233822,94850.0,94849.0,0.0038527]
["bitfinex","BTCUSD",1736712621697,0.60433822,94850.0,94849.0,0.0038527]
["bitfinex","BTCUSD",1736712622616,0.60433822,94850.0,94849.0,0.0048527]
["bitfinex","BTCUSD",1736712628668,0.52883822,94850.0,94849.0,0.0048527]
["bitfinex","BTCUSD",1736712633143,0.63313798,94850.0,94849.0,0.0048527]
["bitfinex","BTCUSD",1736712633888,0.63313798,94850.0,94849.0,0.0018527]
["bitfinex","BTCUSD",1736712634083,0.63313798,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712635611,0.52883822,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712640396,0.52977653,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712657626,0.55225313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712661945,0.64662236,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712663353,0.55225313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712664039,0.69380698,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712665507,0.55225313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712669688,0.54725313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712670565,0.7359916,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712673972,0.54725313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712675612,0.78317621,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712676135,0.54725313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712680054,0.78317621,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712680628,0.76069961,94850.0,94849.0,0.08882124]
["bitfinex","BTCUSD",1736712680867,0.52477653,94850.0,94849.0,0.0801527]
["bitfinex","BTCUSD",1736712683820,0.52477653,94850.0,94849.0,0.1281527]
["bitfinex","BTCUSD",1736712689857,0.52477653,94850.0,94849.0,0.1301527]
["bitfinex","BTCUSD",1736712690195,0.52477653,94850.0,94849.0,0.23245246]
["bitfinex","BTCUSD",1736712690534,0.52477653,94850.0,94849.0,0.31297586]
["bitfinex","BTCUSD",1736712690740,0.52477653,94850.0,94849.0,0.31097586]
["bitfinex","BTCUSD",1736712691198,0.52477653,94850.0,94849.0,0.31809586]
["bitfinex","BTCUSD",1736712691400,0.52477653,94850.0,94849.0,0.36499902]
["bitfinex","BTCUSD",1736712691622,0.52477653,94850.0,94849.0,0.36799902]
["bitfinex","BTCUSD",1736712692231,0.52477653,94850.0,94849.0,0.36699902]
["bitfinex","BTCUSD",1736712692622,0.52477653,94850.0,94849.0,0.36799902]
["bitfinex","BTCUSD",1736712694354,0.52477653,94850.0,94849.0,0.32109586]
["bitfinex","BTCUSD",1736712694600,0.52477653,94850.0,94849.0,0.1321527]
["bitfinex","BTCUSD",1736712694828,0.52477653,94850.0,94849.0,0.0048527]
["bitfinex","BTCUSD",1736712708924,0.52477653,94850.0,94849.0,0.0835527]
["bitfinex","BTCUSD",1736712709376,0.52477653,94850.0,94849.0,0.31057586]
["bitfinex","BTCUSD",1736712709777,0.52477653,94850.0,94849.0,0.37148782]
["bitfinex","BTCUSD",1736712712470,0.52477653,94850.0,94849.0,0.37048782]
["bitfinex","BTCUSD",1736712712852,0.52477653,94850.0,94849.0,0.37148782]
["bitfinex","BTCUSD",1736712713351,0.52477653,94850.0,94849.0,0.36748782]
["bitfinex","BTCUSD",1736712713735,0.52477653,94850.0,94849.0,0.37048782]
["bitfinex","BTCUSD",1736712713945,0.52477653,94850.0,94849.0,0.22905246]
["bitfinex","BTCUSD",1736712714141,0.52477653,94850.0,94849.0,0.23305246]
["bitfinex","BTCUSD",1736712714561,0.52477653,94850.0,94849.0,0.23505246]
["bitfinex","BTCUSD",1736712716897,0.52477653,94850.0,94849.0,0.23105246]
["bitfinex","BTCUSD",1736712717374,0.52477653,94850.0,94849.0,0.23505246]
["bitfinex","BTCUSD",1736712717577,0.52477653,94850.0,94849.0,0.23305246]
["bitfinex","BTCUSD",1736712717991,0.52477653,94850.0,94849.0,0.23505246]
["bitfinex","BTCUSD",1736712719067,0.52477653,94850.0,94849.0,0.31257586]
["bitfinex","BTCUSD",1736712719599,0.52477653,94850.0,94849.0,0.31969586]
["bitfinex","BTCUSD",1736712721987,0.52477653,94850.0,94849.0,0.38358946]
["bitfinex","BTCUSD",1736712724489,0.52477653,94850.0,94849.0,0.38158946]
["bitfinex","BTCUSD",1736712724723,0.52477653,94850.0,94849.0,0.37758946]
["bitfinex","BTCUSD",1736712724922,0.52477653,94850.0,94849.0,0.37958946]
["bitfinex","BTCUSD",1736712725265,0.52477653,94850.0,94849.0,0.31569586]
["bitfinex","BTCUSD",1736712725942,0.52477653,94850.0,94849.0,0.32069586]
["bitfinex","BTCUSD",1736712727611,0.52477653,94850.0,94849.0,0.31569586]
["bitfinex","BTCUSD",1736712727996,0.52477653,94850.0,94849.0,0.31369586]
["bitfinex","BTCUSD",1736712728198,0.52477653,94850.0,94849.0,0.31669586]
["bitfinex","BTCUSD",1736712728766,0.52477653,94850.0,94849.0,0.31369586]
["bitfinex","BTCUSD",1736712728974,0.52477653,94850.0,94849.0,0.37728936]
["bitfinex","BTCUSD",1736712729145,0.52477653,94850.0,94849.0,0.38628936]
["bitfinex","BTCUSD",1736712729347,0.52477653,94850.0,94849.0,0.38028936]
["bitfinex","BTCUSD",1736712729647,0.52477653,94850.0,94849.0,0.32369586]
["bitfinex","BTCUSD",1736712746510,0.52477653,94850.0,94849.0,0.33969586]
["bitfinex","BTCUSD",1736712746690,0.52477653,94850.0,94849.0,0.34469586]
["bitfinex","BTCUSD",1736712747004,0.52477653,94850.0,94849.0,0.34869586]
["bitfinex","BTCUSD",1736712747668,0.52477653,94850.0,94849.0,0.34469586]
["bitfinex","BTCUSD",1736712747962,0.52477653,94850.0,94849.0,0.44499562]
["bitfinex","BTCUSD",1736712748252,0.52477653,94850.0,94849.0,0.45399562]
["bitfinex","BTCUSD",1736712750197,0.52477653,94850.0,94849.0,0.46439232]
["bitfinex","BTCUSD",1736712755030,0.52477653,94850.0,94849.0,0.45539232]
["bitfinex","BTCUSD",1736712755358,0.52477653,94850.0,94849.0,0.46439232]
["bitfinex","BTCUSD",1736712755696,0.52477653,94850.0,94849.0,0.45139232]
["bitfinex","BTCUSD",1736712755907,0.52477653,94850.0,94849.0,0.79419232]
["bitfinex","BTCUSD",1736712756522,0.52477653,94850.0,94849.0,0.79019232]
["bitfinex","BTCUSD",1736712756755,0.52477653,94850.0,94849.0,0.79519232]
["bitfinex","BTCUSD",1736712757606,0.52477653,94850.0,94849.0,0.78479562]
["bitfinex","BTCUSD",1736712757811,0.52477653,94850.0,94849.0,0.44895246]
["bitfinex","BTCUSD",1736712758016,0.52477653,94850.0,94849.0,0.3446527]
["bitfinex","BTCUSD",1736712758806,0.52477653,94850.0,94849.0,0.3356527]
["bitfinex","BTCUSD",1736712758923,0.57447653,94850.0,94849.0,0.3306527]
["bitfinex","BTCUSD",1736712759123,0.57447653,94850.0,94849.0,0.3356527]
["bitfinex","BTCUSD",1736712759365,0.57447653,94850.0,94849.0,0.3326527]
["bitfinex","BTCUSD",1736712759766,0.57447653,94850.0,94849.0,0.3356527]
["bitfinex","BTCUSD",1736712760160,0.57447653,94850.0,94849.0,0.3376527]
["bitfinex","BTCUSD",1736712761184,0.52477653,94850.0,94849.0,0.37175124]
["bitfinex","BTCUSD",1736712761948,0.52477653,94850.0,94849.0,0.0078527]
["bitfinex","BTCUSD",1736712771617,0.60137653,94850.0,94849.0,0.0078527]
["bitfinex","BTCUSD",1736712772359,0.60137653,94850.0,94849.0,0.0058527]
["bitfinex","BTCUSD",1736712772666,0.60137653,94850.0,94849.0,0.0018527]
["bitfinex","BTCUSD",1736712772959,0.60137653,94850.0,94849.0,0.0038527]
["bitfinex","BTCUSD",1736712779738,0.62385313,94850.0,94849.0,0.0038527]
["bitfinex","BTCUSD",1736712780029,0.62375313,94850.0,94849.0,0.0038527]
["bitfinex","BTCUSD",1736712780568,0.62375313,94850.0,94849.0,0.0028527]
["bitfinex","BTCUSD",1736712782290,0.62375313,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712783530,0.60127653,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712784842,0.52467653,94850.0,94849.0,0.0008527]
["bitfinex","BTCUSD",1736712795276,0.52467653,94850.0,94849.0,0.0033327]
["bitfinex","BTCUSD",1736712809682,0.52695335,94850.0,94849.0,0.0033327]
["bitfinex","BTCUSD",1736712815706,0.52695335,94850.0,94849.0,0.3386844]
["bitfinex","BTCUSD",1736712816209,0.52695335,94850.0,94849.0,0.4886844]
["bitfinex","BTCUSD",1736712816452,0.52695335,94850.0,94849.0,0.49930055]
["bitfinex","BTCUSD",1736712816709,0.52695335,94850.0,94849.0,0.50130055]
["bitfinex","BTCUSD",1736712816956,0.52695335,94850.0,94849.0,0.50330055]
["bitfinex","BTCUSD",1736712817201,0.52695335,94850.0,94849.0,0.50130055]
["bitfinex","BTCUSD",1736712817551,0.52695335,94850.0,94849.0,0.69412329]
["bitfinex","BTCUSD",1736712817971,0.52695335,94850.0,94849.0,0.6443363]
["bitfinex","BTCUSD",1736712818157,0.52695335,94850.0,94849.0,0.6523363]
["bitfinex","BTCUSD",1736712818791,0.52695335,94850.0,94849.0,0.9711363]
["bitfinex","BTCUSD",1736712818953,0.52695335,94850.0,94849.0,0.83410055]
["bitfinex","BTCUSD",1736712819454,0.52695335,94850.0,94849.0,0.83810055]
["bitfinex","BTCUSD",1736712819706,0.52695335,94850.0,94849.0,0.82910055]
["bitfinex","BTCUSD",1736712819925,0.52695335,94850.0,94849.0,0.83410055]
["bitfinex","BTCUSD",1736712821165,0.52695335,94850.0,94849.0,0.84310055]
["bitfinex","BTCUSD",1736712822307,0.52467653,94850.0,94849.0,0.84310055]
["bitfinex","BTCUSD",1736712826919,0.52467653,94850.0,94849.0,0.83810055]
["bitfinex","BTCUSD",1736712827750,0.52467653,94850.0,94849.0,0.82910055]
["bitfinex","BTCUSD",1736712832391,0.52467653,94850.0,94849.0,0.82900055]
["bitfinex","BTCUSD",1736712835115,0.52467653,94850.0,94849.0,0.82689887]
["bitfinex","BTCUSD",1736712836120,0.52467653,94850.0,94849.0,0.83401887]
["bitfinex","BTCUSD",1736712841599,0.52467653,94850.0,94849.0,0.83487177]
["bitfinex","BTCUSD",1736712842743,0.52467653,94850.0,94849.0,0.82684323]
["bitfinex","BTCUSD",1736712843642,0.52467653,94850.0,94849.0,0.81972323]
["bitfinex","BTCUSD",1736712843819,0.52467653,94850.0,94849.0,0.82684323]
["bitfinex","BTCUSD",1736712846067,0.52467653,94850.0,94849.0,0.92684323]
["bitfinex","BTCUSD",1736712847631,0.52467653,94850.0,94849.0,0.91972323]
["bitfinex","BTCUSD",1736712847833,0.52467653,94850.0,94849.0,0.88014323]
["bitfinex","BTCUSD",1736712848151,0.52467653,94850.0,94849.0,0.80434323]
["bitfinex","BTCUSD",1736712849138,0.52467653,94850.0,94849.0,0.90864299]
["bitfinex","BTCUSD",1736712855471,0.52467653,94850.0,94849.0,0.98624299]
["bitfinex","BTCUSD",1736712855849,0.52467653,94850.0,94849.0,1.03414299]
["bitfinex","BTCUSD",1736712856834,0.52467653,94850.0,94849.0,1.22396573]
["bitfinex","BTCUSD",1736712857265,0.52467653,94850.0,94849.0,1.25686996]
["bitfinex","BTCUSD",1736712857439,0.52467653,94850.0,94849.0,1.03414299]
["bitfinex","BTCUSD",1736712858375,0.49967653,94850.0,94849.0,1.27112324]
["bitfinex","BTCUSD",1736712859037,0.49967653,94850.0,94849.0,1.03414299]
["bitfinex","BTCUSD",1736712859393,0.49967653,94850.0,94849.0,1.06704657]
["bitfinex","BTCUSD",1736712860746,0.49967653,94850.0,94849.0,1.27195047]
["bitfinex","BTCUSD",1736712867744,0.00093831,94850.0,94849.0,1.37195047]
["bitfinex","BTCUSD",1736712868308,0.00093831,94850.0,94849.0,1.79170011]
["bitfinex","BTCUSD",1736712869362,0.00093831,94850.0,94849.0,1.69170011]
["bitfinex","BTCUSD",1736712870127,0.00093831,94850.0,94849.0,1.27195047]
["bitfinex","BTCUSD",1736712872285,0.00093831,94850.0,94849.0,1.37195047]
["bitfinex","BTCUSD",1736712872736,0.00093831,94850.0,94849.0,1.27195047]
["bitfinex","BTCUSD",1736712873516,0.00093831,94850.0,94849.0,1.37195047]
["bitfinex","BTCUSD",1736712874712,0.00093831,94850.0,94849.0,1.27195047]
["bitfinex","BTCUSD",1736712875137,0.00093831,94850.0,94849.0,1.37195047]
["bitfinex","BTCUSD",1736712875559,0.00093831,94850.0,94849.0,1.27195047]
["bitfinex","BTCUSD",1736712879381,0.00093831,94850.0,94849.0,1.26902163]
["bitfinex","BTCUSD",1736712881227,0.00083831,94850.0,94849.0,1.26912163]
["bitfinex","BTCUSD",1736712896634,0.00083831,94850.0,94849.0,1.68887127]
["bitfinex","BTCUSD",1736712898610,0.00083831,94850.0,94849.0,1.26912163]
["bitfinex","BTCUSD",1736712901628,0.00083831,94850.0,94849.0,1.68878244]
["bitfinex","BTCUSD",1736712902328,0.00083831,94850.0,94849.0,1.78878244]
["bitfinex","BTCUSD",1736712902482,0.00083831,94850.0,94849.0,1.36912163]
["bitfinex","BTCUSD",1736712907228,0.00083831,94850.0,94849.0,1.26912163]
["bitfinex","BTCUSD",1736712907439,0.00083831,94850.0,94849.0,1.13650163]
["bitfinex","BTCUSD",1736712907657,0.00048804,94850.0,94849.0,1.03932187]
["bitfinex","BTCUSD",1736712907859,0.00048804,94850.0,94849.0,0.96179847]
["bitfinex","BTCUSD",1736712908038,0.00048804,94850.0,94849.0,1.03932187]
["bitfinex","BTCUSD",1736712908239,0.00048804,94850.0,94849.0,1.03220187]
["bitfinex","BTCUSD",1736712908437,0.00048804,94850.0,94849.0,1.00920187]
["bitfinex","BTCUSD",1736712908638,0.00048804,94850.0,94849.0,0.61077824]
["bitfinex","BTCUSD",1736712908869,0.04668804,94850.0,94849.0,0.54037484]
["bitfinex","BTCUSD",1736712909025,0.04668804,94850.0,94849.0,0.28809824]
["bitfinex","BTCUSD",1736712909430,0.04668804,94850.0,94849.0,0.28097824]
["bitfinex","BTCUSD",1736712909657,0.04668804,94850.0,94849.0,0.20345484]
["bitfinex","BTCUSD",1736712909851,0.12388804,94850.0,94849.0,0.1080729]
["bitfinex","BTCUSD",1736712910060,0.12388804,94850.0,94849.0,0.1170729]
["bitfinex","BTCUSD",1736712910261,0.12388804,94850.0,94849.0,0.1099529]
["bitfinex","BTCUSD",1736712910468,0.12388804,94850.0,94849.0,0.15821255]
["bitfinex","BTCUSD",1736712910946,0.12388804,94850.0,94849.0,0.15521255]
["bitfinex","BTCUSD",1736712911148,0.12388804,94850.0,94849.0,0.16421255]
["bitfinex","BTCUSD",1736712911374,0.12388804,94850.0,94849.0,0.1099529]
["bitfinex","BTCUSD",1736712911584,0.12388804,94850.0,94849.0,0.1139529]
["bitfinex","BTCUSD",1736712912750,0.12388804,94850.0,94849.0,0.1049529]
["bitfinex","BTCUSD",1736712913646,0.12388804,94850.0,94849.0,0.1139529]
["bitfinex","BTCUSD",1736712920097,0.12359966,94850.0,94849.0,0.1139529]
["bitfinex","BTCUSD",1736712920669,0.12359966,94850.0,94849.0,0.1049529]
["bitfinex","BTCUSD",1736712920872,0.12359966,94850.0,94849.0,0.1009529]
["bitfinex","BTCUSD",1736712921094,0.12359966,94850.0,94849.0,0.1059529]
["bitfinex","BTCUSD",1736712922289,0.12359966,94850.0,94849.0,0.1029529]
["bitfinex","BTCUSD",1736712922754,0.12359966,94850.0,94849.0,0.1059529]
["bitfinex","BTCUSD",1736712922964,0.12359966,94850.0,94849.0,0.1079529]
["bitfinex","BTCUSD",1736712926042,0.00019966,94850.0,94849.0,0.1079529]
["bitfinex","BTCUSD",1736712926639,0.00019966,94850.0,94849.0,0.28977606]
["bitfinex","BTCUSD",1736712927906,0.00019966,94850.0,94849.0,0.46277606]
["bitfinex","BTCUSD",1736712928931,0.00019966,94850.0,94849.0,0.45777606]
["bitfinex","BTCUSD",1736712929230,0.00019966,94850.0,94849.0,0.46477606]
["bitfinex","BTCUSD",1736712929386,0.00019966,94850.0,94849.0,0.46877606]
["bitfinex","BTCUSD",1736712929787,0.00019966,94850.0,94849.0,0.55708644]
["bitfinex","BTCUSD",1736712929993,0.00019966,94850.0,94849.0,0.56872189]
["bitfinex","BTCUSD",1736712930219,0.00019966,94850.0,94849.0,0.58172189]
["bitfinex","BTCUSD",1736712931436,0.00019966,94850.0,94849.0,0.57772189]
["bitfinex","BTCUSD",1736712931746,0.00019966,94850.0,94849.0,0.58272189]
["bitfinex","BTCUSD",1736712932311,9.853e-05,94850.0,94849.0,0.58272189]
["bitfinex","BTCUSD",1736712932515,0.00093831,94857.0,94852.0,0.023]
["bitfinex","BTCUSD",1736712932786,0.00093831,94857.0,94854.0,0.023]
["bitfinex","BTCUSD",1736712932980,0.00093831,94857.0,94856.0,0.023]
["bitfinex","BTCUSD",1736712933156,0.00093831,94857.0,94856.0,0.12729976]
["bitfinex","BTCUSD",1736712933766,0.00093831,94857.0,94856.0,0.27489176]
["bitfinex","BTCUSD",1736712934204,0.00093831,94857.0,94856.0,0.28201176]
["bitfinex","BTCUSD",1736712934936,0.00093831,94857.0,94856.0,0.37679717]
["bitfinex","BTCUSD",1736712935595,0.00093831,94857.0,94856.0,0.38579717]
["bitfinex","BTCUSD",1736712935797,0.00093831,94857.0,94856.0,0.38179717]
["bitfinex","BTCUSD",1736712936222,0.00093831,94857.0,94856.0,0.39079717]
["bitfinex","BTCUSD",1736712938381,0.00093831,94857.0,94856.0,0.29601176]
["bitfinex","BTCUSD",1736712941150,0.00093831,94857.0,94856.0,0.28889176]
["bitfinex","BTCUSD",1736712941284,0.00093831,94857.0,94856.0,0.29601176]
["bitfinex","BTCUSD",1736712973807,0.00093831,94857.0,94856.0,0.48573591]
["bitfinex","BTCUSD",1736712974804,0.00093831,94857.0,94856.0,0.29601176]
["bitfinex","BTCUSD",1736712975006,0.00093831,94857.0,94856.0,0.40031152]
["bitfinex","BTCUSD",1736712976034,0.00093831,94857.0,94856.0,0.29601176]
["bitfinex","BTCUSD",1736712976235,0.00093831,94857.0,94856.0,0.27301176]
["bitfinex","BTCUSD",1736712976486,0.00093831,94857.0,94856.0,0.46281522]
["bitfinex","BTCUSD",1736712977414,0.00093831,94857.0,94856.0,0.41537655]
["bitfinex","BTCUSD",1736712977912,0.00093831,94857.0,94856.0,0.46281522]
["bitfinex","BTCUSD",1736712978326,0.00093831,94857.0,94856.0,0.56711498]
["bitfinex","BTCUSD",1736712978669,0.00093831,94857.0,94856.0,0.37731152]
["bitfinex","BTCUSD",1736712979286,0.00093831,94857.0,94856.0,0.47783492]
["bitfinex","BTCUSD",1736712980826,0.00093831,94857.0,94856.0,0.71514446]
["bitfinex","BTCUSD",1736712981726,0.00093831,94857.0,94856.0,0.47783492]
["bitfinex","BTCUSD",1736712982456,0.00093831,94857.0,94856.0,0.60273492]
["bitfinex","BTCUSD",1736712984176,0.00093831,94857.0,94856.0,0.84009808]
["bitfinex","BTCUSD",1736712984957,0.00093831,94857.0,94856.0,0.60273492]
["bitfinex","BTCUSD",1736712986005,0.00093831,94857.0,94856.0,0.84009467]
["bitfinex","BTCUSD",1736712986870,0.00093831,94857.0,94856.0,0.60273492]
["bitfinex","BTCUSD",1736712992386,0.00093831,94857.0,94856.0,0.93253492]
["bitfinex","BTCUSD",1736712995141,0.00093831,94857.0,94856.0,1.08253492]
["bitfinex","BTCUSD",1736713002906,0.00093831,94857.0,94856.0,0.92461516]
["bitfinex","BTCUSD",1736713003108,0.00093831,94857.0,94856.0,0.93173516]
["bitfinex","BTCUSD",1736713004448,0.00093831,94857.0,94856.0,0.92461516]
["bitfinex","BTCUSD",1736713004658,0.00093831,94857.0,94856.0,0.93173516]
["bitfinex","BTCUSD",1736713004856,0.00093831,94857.0,94856.0,1.1687685]
["bitfinex","BTCUSD",1736713005055,0.00093831,94857.0,94856.0,1.27306826]
["bitfinex","BTCUSD",1736713008472,0.00093831,94857.0,94856.0,1.03603492]
["bitfinex","BTCUSD",1736713010314,0.00093831,94857.0,94856.0,0.88603492]
["bitfinex","BTCUSD",1736713013787,0.00093831,94857.0,94856.0,0.70333516]
["bitfinex","BTCUSD",1736713017956,0.00093831,94857.0,94856.0,0.70323516]
["bitfinex","BTCUSD",1736713024195,0.00093831,94857.0,94856.0,0.27291176]
["bitfinex","BTCUSD",1736713024406,0.00093831,94857.0,94856.0,0.02112]
["bitfinex","BTCUSD",1736713025132,0.00093831,94857.0,94856.0,0.014]
["bitfinex","BTCUSD",1736713025133,0.08343831,94857.0,94856.0,0.014]
["bitfinex","BTCUSD",1736713025303,0.13313831,94857.0,94856.0,0.014]
["bitfinex","BTCUSD",1736713026492,0.13313831,94857.0,94850.0,0.00095403]
["bitfinex","BTCUSD",1736713026816,0.13313831,94857.0,94856.0,0.007]
["bitfinex","BTCUSD",1736713027231,0.13313831,94857.0,94856.0,0.005]
["bitfinex","BTCUSD",1736713027608,0.13313831,94857.0,94856.0,0.007]
["bitfinex","BTCUSD",1736713029208,0.13313831,94857.0,94856.0,0.0078528]
["bitfinex","BTCUSD",1736713041373,0.66024831,94857.0,94856.0,0.0078528]
["bitfinex","BTCUSD",1736713042240,0.52804831,94857.0,94856.0,0.0078528]
["bitfinex","BTCUSD",1736713042453,0.52804831,94857.0,94856.0,0.01881877]
["bitfinex","BTCUSD",1736713042656,0.52804831,94857.0,94856.0,0.0078528]
["bitfinex","BTCUSD",1736713042854,0.52804831,94857.0,94856.0,0.11215256]
["bitfinex","BTCUSD",1736713043054,0.52804831,94857.0,94856.0,0.21267596]
["bitfinex","BTCUSD",1736713043316,0.52804831,94857.0,94856.0,0.31480317]
["bitfinex","BTCUSD",1736713043454,0.52804831,94857.0,94856.0,0.32530919]
["bitfinex","BTCUSD",1736713043657,0.52804831,94857.0,94856.0,0.4170697]
["bitfinex","BTCUSD",1736713044701,0.52804831,94857.0,94856.0,0.4120697]
["bitfinex","BTCUSD",1736713045059,0.52804831,94857.0,94856.0,0.4150697]
["bitfinex","BTCUSD",1736713045263,0.52804831,94857.0,94856.0,0.4100697]
["bitfinex","BTCUSD",1736713045463,0.52804831,94857.0,94856.0,0.4120697]
["bitfinex","BTCUSD",1736713046022,0.52804831,94857.0,94856.0,0.31830919]
["bitfinex","BTCUSD",1736713046181,0.52804831,94857.0,94856.0,0.30639596]
["bitfinex","BTCUSD",1736713047674,0.52804831,94857.0,94856.0,0.12127256]
["bitfinex","BTCUSD",1736713048196,0.52804831,94857.0,94856.0,0.22179596]
["bitfinex","BTCUSD",1736713048392,0.52804831,94857.0,94856.0,0.21279596]
["bitfinex","BTCUSD",1736713048597,0.52804831,94857.0,94856.0,0.32609572]
["bitfinex","BTCUSD",1736713048979,0.52804831,94857.0,94856.0,0.32209572]
["bitfinex","BTCUSD",1736713049177,0.52804831,94857.0,94856.0,0.33109572]
["bitfinex","BTCUSD",1736713049391,0.52804831,94857.0,94856.0,0.32609572]
["bitfinex","BTCUSD",1736713049603,0.52804831,94857.0,94856.0,0.31709572]
["bitfinex","BTCUSD",1736713049811,0.52804831,94857.0,94856.0,0.32209572]
["bitfinex","BTCUSD",1736713050700,0.52804831,94857.0,94856.0,0.21779596]
["bitfinex","BTCUSD",1736713050862,0.52804831,94857.0,94856.0,0.22679596]
["bitfinex","BTCUSD",1736713055283,0.52804831,94857.0,94856.0,0.14927256]
["bitfinex","BTCUSD",1736713055708,0.52804831,94857.0,94856.0,0.22679596]
["bitfinex","BTCUSD",1736713059016,0.52794831,94857.0,94856.0,0.22679596]
["bitfinex","BTCUSD",1736713059228,0.52794831,94857.0,94856.0,0.33109572]
["bitfinex","BTCUSD",1736713059902,0.52794831,94857.0,94856.0,0.41179572]
["bitfinex","BTCUSD",1736713060110,0.52794831,94857.0,94856.0,0.46039572]
["bitfinex","BTCUSD",1736713082146,0.52794831,94857.0,94856.0,0.93253822]
["bitfinex","BTCUSD",1736713082989,0.52794831,94857.0,94856.0,0.79019572]
["bitfinex","BTCUSD",1736713083328,0.52794831,94857.0,94856.0,0.82312042]
["bitfinex","BTCUSD",1736713085468,0.52794831,94857.0,94856.0,0.79019572]
["bitfinex","BTCUSD",1736713087247,0.52794831,94857.0,94856.0,1.07479765]
["bitfinex","BTCUSD",1736713087668,0.52794831,94857.0,94856.0,0.79019572]
["bitfinex","BTCUSD",1736713092808,0.52794831,94857.0,94856.0,0.94019572]
["bitfinex","BTCUSD",1736713095259,0.52794831,94857.0,94856.0,1.06314672]
["bitfinex","BTCUSD",1736713095460,0.52794831,94857.0,94856.0,1.09604077]
["bitfinex","BTCUSD",1736713095675,0.52794831,94857.0,94856.0,0.97308977]
["bitfinex","BTCUSD",1736713096332,0.42252831,94857.0,94856.0,1.27624577]
["bitfinex","BTCUSD",1736713096675,0.00093809,94867.0,94862.0,0.0775234]
["bitfinex","BTCUSD",1736713096881,0.00093809,94867.0,94862.0,0.52117015]
["bitfinex","BTCUSD",1736713097147,0.00093809,94867.0,94862.0,0.52011628]
["bitfinex","BTCUSD",1736713099228,0.00093809,94867.0,94862.0,0.52723628]
["bitfinex","BTCUSD",1736713100229,0.00093809,94867.0,94862.0,1.06194018]
["bitfinex","BTCUSD",1736713102526,0.00093809,94867.0,94862.0,1.06616018]
["bitfinex","BTCUSD",1736713104157,0.00093809,94867.0,94862.0,1.07667864]
["bitfinex","BTCUSD",1736713104877,0.00093809,94867.0,94862.0,1.06955864]
["bitfinex","BTCUSD",1736713105031,0.00093809,94867.0,94862.0,1.07667864]
["bitfinex","BTCUSD",1736713106707,0.00093809,94867.0,94862.0,0.99105864]
["bitfinex","BTCUSD",1736713106910,0.00093809,94867.0,94862.0,0.91353524]
["bitfinex","BTCUSD",1736713107089,0.00093809,94867.0,94862.0,0.99105864]
["bitfinex","BTCUSD",1736713112186,0.00093809,94867.0,94862.0,0.78615474]
["bitfinex","BTCUSD",1736713116519,0.00093809,94867.0,94862.0,0.81907673]
["bitfinex","BTCUSD",1736713119516,0.00093809,94867.0,94862.0,0.78615474]
["bitfinex","BTCUSD",1736713120067,0.00093809,94867.0,94862.0,0.81908294]
["bitfinex","BTCUSD",1736713122140,0.00093809,94867.0,94862.0,1.10316488]
["bitfinex","BTCUSD",1736713123349,9.7e-07,94863.0,94862.0,1.18636488]
["bitfinex","BTCUSD",1736713123725,9.7e-07,94863.0,94862.0,0.90228294]
["bitfinex","BTCUSD",1736713124173,9.7e-07,94863.0,94862.0,1.10718684]
["bitfinex","BTCUSD",1736713128179,9.7e-07,94863.0,94862.0,1.52732487]
["bitfinex","BTCUSD",1736713131356,9.7e-07,94863.0,94862.0,1.44980147]
["bitfinex","BTCUSD",1736713131618,9.7e-07,94863.0,94862.0,1.52732487]
["bitfinex","BTCUSD",1736713132397,9.7e-07,94863.0,94862.0,1.10718684]
["bitfinex","BTCUSD",1736713133203,9.7e-07,94863.0,94862.0,1.02966344]
["bitfinex","BTCUSD",1736713133406,9.7e-07,94863.0,94862.0,1.10718684]
["bitfinex","BTCUSD",1736713133910,9.7e-07,94863.0,94862.0,1.52732487]
["bitfinex","BTCUSD",1736713135793,9.7e-07,94863.0,94862.0,1.10718684]
["bitfinex","BTCUSD",1736713136581,9.7e-07,94863.0,94862.0,1.52732487]
["bitfinex","BTCUSD",1736713136828,0.00093809,94867.0,94866.0,0.0775234]
["bitfinex","BTCUSD",1736713136960,0.00093809,94867.0,94866.0,0.34205112]
["bitfinex","BTCUSD",1736713138342,0.00093809,94867.0,94866.0,0.31812292]
["bitfinex","BTCUSD",1736713138570,0.00093809,94867.0,94866.0,0.32312292]
["bitfinex","BTCUSD",1736713139162,0.00093809,94867.0,94866.0,0.60784187]
["bitfinex","BTCUSD",1736713140178,0.00093809,94867.0,94866.0,0.50354211]
["bitfinex","BTCUSD",1736713140380,0.07713809,94867.0,94866.0,0.48766211]
["bitfinex","BTCUSD",1736713140853,0.07713809,94867.0,94866.0,0.19582316]
["bitfinex","BTCUSD",1736713141129,0.00083809,94867.0,94866.0,0.11641976]
["bitfinex","BTCUSD",1736713141442,0.00083809,94867.0,94866.0,0.12541976]
["bitfinex","BTCUSD",1736713141653,0.00083809,94867.0,94866.0,0.11641976]
["bitfinex","BTCUSD",1736713141847,0.00083809,94867.0,94866.0,0.11141976]
["bitfinex","BTCUSD",1736713142093,0.00083809,94867.0,94866.0,0.12041976]
["bitfinex","BTCUSD",1736713142299,0.00083809,94867.0,94866.0,0.11641976]
["bitfinex","BTCUSD",1736713142722,0.00083809,94867.0,94866.0,0.12541976]
["bitfinex","BTCUSD",1736713142980,0.00083809,94867.0,94866.0,0.29324292]
["bitfinex","BTCUSD",1736713143206,0.00083809,94867.0,94866.0,0.29824292]
["bitfinex","BTCUSD",1736713143840,0.00083809,94867.0,94866.0,0.29324292]
["bitfinex","BTCUSD",1736713144687,0.00083809,94867.0,94866.0,0.30224292]
["bitfinex","BTCUSD",1736713145000,0.00083809,94867.0,94866.0,0.29324292]
["bitfinex","BTCUSD",1736713145493,0.00083809,94867.0,94866.0,0.30724292]
["bitfinex","BTCUSD",1736713145954,0.00083809,94867.0,94866.0,0.30224292]
["bitfinex","BTCUSD",1736713146149,0.00083809,94867.0,94866.0,0.30724292]
["bitfinex","BTCUSD",1736713147108,0.00083809,94867.0,94866.0,0.20294316]
["bitfinex","BTCUSD",1736713147358,0.00083809,94867.0,94866.0,0.12541976]
["bitfinex","BTCUSD",1736713147887,0.00083809,94867.0,94866.0,0.014]
["bitfinex","BTCUSD",1736713148101,0.07713809,94867.0,94866.0,0.014]
["bitfinex","BTCUSD",1736713148707,0.07713809,94867.0,94866.0,0.147576]
["bitfinex","BTCUSD",1736713149050,0.07713809,94867.0,94866.0,0.150576]
["bitfinex","BTCUSD",1736713149531,0.07713809,94867.0,94866.0,0.154576]
["bitfinex","BTCUSD",1736713149750,0.07713809,94867.0,94866.0,0.29382115]
["bitfinex","BTCUSD",1736713150303,0.07713809,94867.0,94866.0,0.151576]
["bitfinex","BTCUSD",1736713151173,0.07713809,94867.0,94866.0,0.160576]
["bitfinex","BTCUSD",1736713152173,0.07713809,94867.0,94866.0,0.26487576]
["bitfinex","BTCUSD",1736713152717,0.07713809,94867.0,94866.0,0.26572856]
["bitfinex","BTCUSD",1736713153233,0.07713809,94867.0,94866.0,0.1614288]
["bitfinex","BTCUSD",1736713164366,0.07713809,94867.0,94866.0,0.0138528]
["bitfinex","BTCUSD",1736713168022,0.00083809,94867.0,94866.0,0.0138528]
["bitfinex","BTCUSD",1736713186669,0.00083809,94867.0,94866.0,0.15609795]
["bitfinex","BTCUSD",1736713192171,0.00083809,94867.0,94866.0,0.0138528]
["bitfinex","BTCUSD",1736713194207,0.00083809,94867.0,94866.0,0.20353832]
["bitfinex","BTCUSD",1736713195800,0.08343809,94867.0,94866.0,0.20353832]
["bitfinex","BTCUSD",1736713196543,0.08343809,94867.0,94866.0,0.0008528]
["bitfinex","BTCUSD",1736713197088,0.08343809,94867.0,94866.0,0.0068528]
["bitfinex","BTCUSD",1736713197443,0.08343809,94867.0,94866.0,0.0088528]
["bitfinex","BTCUSD",1736713197644,0.09407702,94867.0,94866.0,0.0088528]
["bitfinex","BTCUSD",1736713197845,0.62113702,94867.0,94866.0,0.0088528]
["bitfinex","BTCUSD",1736713198251,0.62113702,94867.0,94866.0,0.0028528]
["bitfinex","BTCUSD",1736713198446,0.62113702,94867.0,94866.0,0.0048528]
["bitfinex","BTCUSD",1736713198651,0.62113702,94867.0,94866.0,0.0028528]
["bitfinex","BTCUSD",1736713199112,0.62113702,94867.0,94866.0,0.0038528]
["bitfinex","BTCUSD",1736713200671,0.61049809,94867.0,94866.0,0.0038528]
["bitfinex","BTCUSD",1736713212543,0.52789809,94867.0,94866.0,0.0038528]
["bitfinex","BTCUSD",1736713236701,0.52789809,94867.0,94866.0,0.0008528]
["bitfinex","BTCUSD",1736713237106,0.52789809,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713239904,0.53858286,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713242988,0.71105946,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713245426,0.68858286,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713245627,0.71105946,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713246015,0.68858286,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713246242,0.71105946,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713246957,0.68858286,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713254385,0.71105946,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713255202,0.68858286,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713256152,0.71105946,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713256327,0.68858286,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713257073,1.00275898,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713257467,0.89845922,94867.0,94866.0,0.0018528]
["bitfinex","BTCUSD",1736713257668,0.89845922,94867.0,94866.0,0.00107404]
["bitfinex","BTCUSD",1736713257874,1.04755922,94867.0,94866.0,0.00107404]
["bitfinex","BTCUSD",1736713259021,1.04755922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713259223,1.04855922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713259562,1.04755922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713259786,1.04955922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713260765,1.15385898,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713261800,1.04955922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713262217,0.90045922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713262461,0.91735922,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713263081,0.68858286,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713263290,0.67789809,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713264144,0.52789809,94867.0,94866.0,0.01258672]
["bitfinex","BTCUSD",1736713264363,0.52789809,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713264562,0.52989809,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713264999,0.52789809,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713265311,0.52789809,94867.0,94866.0,0.00107404]
["bitfinex","BTCUSD",1736713265703,0.52789809,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713266066,0.52789809,94867.0,94866.0,0.00207404]
["bitfinex","BTCUSD",1736713266244,0.52789809,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713267013,0.52789809,94867.0,94866.0,0.00207404]
["bitfinex","BTCUSD",1736713267870,0.52789809,94867.0,94866.0,0.00807404]
["bitfinex","BTCUSD",1736713289062,0.52789809,94867.0,94866.0,0.1123738]
["bitfinex","BTCUSD",1736713289473,0.52789809,94867.0,94866.0,0.2688972]
["bitfinex","BTCUSD",1736713290174,0.52789809,94867.0,94866.0,0.41133649]
["bitfinex","BTCUSD",1736713290926,0.52789809,94867.0,94866.0,0.33381309]
["bitfinex","BTCUSD",1736713291468,0.52789809,94867.0,94866.0,0.1913738]
["bitfinex","BTCUSD",1736713293375,0.52789809,94867.0,94866.0,0.2688972]
["bitfinex","BTCUSD",1736713294616,0.52789809,94867.0,94866.0,0.1913738]
["bitfinex","BTCUSD",1736713296463,0.52789809,94867.0,94866.0,0.00807404]
["bitfinex","BTCUSD",1736713297704,0.52789809,94867.0,94866.0,0.07392546]
["bitfinex","BTCUSD",1736713298362,0.52789809,94867.0,94866.0,0.00807404]
["bitfinex","BTCUSD",1736713308562,0.69794969,94867.0,94866.0,0.00807404]
["bitfinex","BTCUSD",1736713308764,0.84794969,94867.0,94866.0,0.00807404]
["bitfinex","BTCUSD",1736713309324,1.04111858,94867.0,94866.0,0.00607404]
["bitfinex","BTCUSD",1736713309523,1.04111858,94867.0,94866.0,0.00107404]
["bitfinex","BTCUSD",1736713309750,1.14541834,94867.0,94866.0,0.00107404]
["bitfinex","BTCUSD",1736713310114,1.14541834,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713310981,1.14541834,94867.0,94866.0,0.00207404]
["bitfinex","BTCUSD",1736713311380,1.14541834,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713311588,1.14741834,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713311966,1.2497181,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713312226,1.3004181,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713312818,1.81831998,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713313713,1.6284181,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713314125,1.64927491,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713314320,1.64586877,94867.0,94866.0,7.404e-05]
["bitfinex","BTCUSD",1736713314539,0.3979576,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713314880,1.02674931,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713315818,1.02774931,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713326710,1.0286875,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713333593,1.23298726,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713337895,1.1286875,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713350437,1.22341263,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713351549,1.4566875,94863.0,94862.0,0.00072864]
["bitfinex","BTCUSD",1736713351999,0.5216656,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713352204,0.3510766,94857.0,94856.0,7e-07]
["bitfinex","BTCUSD",1736713352409,1.10716807,94857.0,94856.0,7e-07]
["bitfinex","BTCUSD",1736713354042,1.39138006,94857.0,94856.0,7e-07]
["bitfinex","BTCUSD",1736713354642,1.39538006,94857.0,94856.0,0.0010007]
["bitfinex","BTCUSD",1736713354964,1.11116807,94857.0,94856.0,0.0010007]
["bitfinex","BTCUSD",1736713355157,1.11016807,94857.0,94856.0,0.0010007]
["bitfinex","BTCUSD",1736713355539,1.11116807,94857.0,94856.0,0.0010007]
["bitfinex","BTCUSD",1736713355741,0.98869147,94857.0,94849.0,0.09780763]
["bitfinex","BTCUSD",1736713355946,0.52437736,94850.0,94849.0,0.09780763]
["bitfinex","BTCUSD",1736713356294,1.05598931,94850.0,94849.0,0.09780763]
["bitfinex","BTCUSD",1736713357224,1.05898931,94850.0,94849.0,0.08577111]
["bitfinex","BTCUSD",1736713357426,1.16223162,94850.0,94849.0,0.08577111]
["bitfinex","BTCUSD",1736713357598,1.15858931,94850.0,94849.0,0.08577111]
["bitfinex","BTCUSD",1736713357799,1.50699595,94850.0,94849.0,0.08577111]
["bitfinex","BTCUSD",1736713358314,0.3490766,94838.0,94817.0,0.1302]
["bitfinex","BTCUSD",1736713358519,0.97786831,94838.0,94817.0,0.1302]
["bitfinex","BTCUSD",1736713359072,0.97786831,94838.0,94810.0,0.0813]
["bitfinex","BTCUSD",1736713359657,1.30586831,94838.0,94810.0,0.0813]
["bitfinex","BTCUSD",1736713359876,1.32886831,94838.0,94810.0,0.0813]
["bitfinex","BTCUSD",1736713360079,1.43316807,94838.0,94810.0,0.0813]
["bitfinex","BTCUSD",1736713360284,1.43616807,94838.0,94810.0,0.0813]
["bitfinex","BTCUSD",1736713360458,1.43316807,94838.0,94810.0,0.0813]
["bitfinex","BTCUSD",1736713360845,1.43916807,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713361084,1.14667754,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713361573,1.24567754,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713361898,1.24667754,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713362385,1.24567754,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713362894,1.24667754,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713363056,1.24067754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713363425,1.24667754,94838.0,94837.0,0.0018528]
["bitfinex","BTCUSD",1736713363627,1.24067754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713364051,1.3479773,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713364617,1.3499773,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713365022,1.24567754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713365322,1.14567754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713365474,1.24367754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713365680,1.24467754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713371594,1.14467754,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713371793,1.24467754,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713372300,1.24467754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713372676,1.24067754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713373085,1.24367754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713373496,1.24267754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713373706,1.24367754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713373914,1.24067754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713374116,1.3449773,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713374322,1.3439773,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713374497,1.24467754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713375208,1.24367754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713375691,1.24347754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713375887,1.24447754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713376270,1.24047754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713376804,1.2539385,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713377007,1.24347754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713377208,1.24647754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713377414,1.04317778,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713377642,1.24747754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713377785,1.14647754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713377987,1.13947754,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713378196,1.01770118,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713378591,1.01570118,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713378797,0.68770118,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713379765,0.68470118,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713379972,0.67529195,94838.0,94837.0,0.0823528]
["bitfinex","BTCUSD",1736713380184,0.67529195,94838.0,94837.0,0.1314528]
["bitfinex","BTCUSD",1736713381017,0.52549195,94838.0,94837.0,0.15944636]
["bitfinex","BTCUSD",1736713381241,0.52449195,94838.0,94837.0,0.1314528]
["bitfinex","BTCUSD",1736713381443,0.52443809,94838.0,94837.0,0.1334528]
["bitfinex","BTCUSD",1736713382655,0.52443809,94838.0,94837.0,0.1344528]
["bitfinex","BTCUSD",1736713382860,0.52443809,94838.0,94837.0,0.1324528]
["bitfinex","BTCUSD",1736713383075,0.52443809,94838.0,94837.0,0.1354528]
["bitfinex","BTCUSD",1736713383444,0.52443809,94838.0,94837.0,0.1324528]
["bitfinex","BTCUSD",1736713383648,0.52443809,94838.0,94837.0,0.1374528]
["bitfinex","BTCUSD",1736713383851,0.52443809,94838.0,94837.0,0.1364528]
["bitfinex","BTCUSD",1736713384228,0.52443809,94838.0,94837.0,0.1384528]
["bitfinex","BTCUSD",1736713387583,0.52532217,94838.0,94837.0,0.1384528]
["bitfinex","BTCUSD",1736713388362,0.52532217,94838.0,94837.0,0.1364528]
["bitfinex","BTCUSD",1736713388555,0.52532217,94838.0,94837.0,0.1374528]
["bitfinex","BTCUSD",1736713389075,0.52532217,94838.0,94837.0,0.1364528]
["bitfinex","BTCUSD",1736713389503,0.52532217,94838.0,94837.0,0.1334528]
["bitfinex","BTCUSD",1736713389702,0.52532217,94838.0,94837.0,0.0843528]
["bitfinex","BTCUSD",1736713389927,0.52532217,94838.0,94837.0,0.0058528]
["bitfinex","BTCUSD",1736713390068,0.52532217,94838.0,94837.0,0.0028528]
["bitfinex","BTCUSD",1736713390544,0.52532217,94838.0,94837.0,0.0048528]
["bitfinex","BTCUSD",1736713390747,0.52532217,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713391931,0.53577476,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713395988,0.81255112,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713397150,0.81455112,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713397526,0.81555112,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713401155,0.67832217,94838.0,94837.0,0.0008528]
["bitfinex","BTCUSD",1736713401361,0.67832217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713401961,0.67732217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713402426,0.67832217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713403147,0.67632217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713403369,0.67832217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713403519,0.67732217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713404156,0.67532217,94838.0,94837.0,0.0779528]
["bitfinex","BTCUSD",1736713404555,0.67532217,94838.0,94837.0,0.0789528]
["bitfinex","BTCUSD",1736713404793,0.67532217,94838.0,94837.0,0.0799528]
["bitfinex","BTCUSD",1736713407848,0.67532217,94838.0,94837.0,0.1799528]
["bitfinex","BTCUSD",1736713416411,0.67532217,94838.0,94837.0,0.1028528]
["bitfinex","BTCUSD",1736713424589,0.67532217,94838.0,94837.0,0.1820528]
["bitfinex","BTCUSD",1736713431637,0.52532217,94838.0,94837.0,0.1820528]
["bitfinex","BTCUSD",1736713431851,0.52532217,94838.0,94837.0,0.3053762]
["bitfinex","BTCUSD",1736713432050,0.52532217,94838.0,94837.0,0.40967596]
["bitfinex","BTCUSD",1736713433004,0.52532217,94838.0,94837.0,0.40867596]
["bitfinex","BTCUSD",1736713433200,0.52532217,94838.0,94837.0,0.51497572]
["bitfinex","BTCUSD",1736713433623,0.52532217,94838.0,94837.0,0.51297572]
["bitfinex","BTCUSD",1736713433841,0.52532217,94838.0,94837.0,0.51197572]
["bitfinex","BTCUSD",1736713434034,0.52532217,94838.0,94837.0,0.51497572]
["bitfinex","BTCUSD",1736713434246,0.52632217,94838.0,94837.0,0.66426037]
["bitfinex","BTCUSD",1736713434448,0.52532217,94838.0,94837.0,0.65726037]
["bitfinex","BTCUSD",1736713435265,0.52532217,94838.0,94837.0,0.65426037]
["bitfinex","BTCUSD",1736713435624,0.52532217,94838.0,94837.0,0.65626037]
["bitfinex","BTCUSD",1736713435833,0.52532217,94838.0,94837.0,0.66126037]
["bitfinex","BTCUSD",1736713436201,0.52532217,94838.0,94837.0,0.51697572]
["bitfinex","BTCUSD",1736713436331,0.52532217,94838.0,94837.0,0.51197572]
["bitfinex","BTCUSD",1736713436966,0.52632217,94838.0,94837.0,0.52197572]
["bitfinex","BTCUSD",1736713437361,0.52532217,94838.0,94837.0,0.51497572]
["bitfinex","BTCUSD",1736713437596,0.52632217,94838.0,94837.0,0.52197572]
["bitfinex","BTCUSD",1736713438368,0.52632217,94838.0,94837.0,0.41467596]
["bitfinex","BTCUSD",1736713438572,0.52632217,94838.0,94837.0,0.41767596]
["bitfinex","BTCUSD",1736713438890,0.52532217,94838.0,94837.0,0.41067596]
["bitfinex","BTCUSD",1736713439290,0.52632217,94838.0,94837.0,0.41967596]
["bitfinex","BTCUSD",1736713439635,0.52632217,94838.0,94837.0,0.41667596]
["bitfinex","BTCUSD",1736713439991,0.52632217,94838.0,94837.0,0.42067596]
["bitfinex","BTCUSD",1736713440833,0.52632217,94838.0,94837.0,0.52497572]
["bitfinex","BTCUSD",1736713441048,0.52632217,94838.0,94837.0,0.42067596]
["bitfinex","BTCUSD",1736713443595,0.52632217,94838.0,94837.0,0.34315256]
["bitfinex","BTCUSD",1736713445560,0.52632217,94838.0,94837.0,0.1930528]
["bitfinex","BTCUSD",1736713445923,0.52632217,94838.0,94837.0,0.1138528]
["bitfinex","BTCUSD",1736713450854,0.52632217,94838.0,94837.0,0.1913762]
["bitfinex","BTCUSD",1736713451058,0.52632217,94838.0,94837.0,0.3339988]
["bitfinex","BTCUSD",1736713451284,0.52632217,94838.0,94837.0,0.43829856]
["bitfinex","BTCUSD",1736713451457,0.52632217,94838.0,94837.0,0.50959856]
["bitfinex","BTCUSD",1736713453520,0.52632217,94838.0,94837.0,0.83939856]
["bitfinex","BTCUSD",1736713455968,0.52632217,94838.0,94837.0,0.86090041]
["bitfinex","BTCUSD",1736713457476,0.52632217,94838.0,94837.0,1.00318506]
["bitfinex","BTCUSD",1736713458276,0.52632217,94838.0,94837.0,0.86090041]
["bitfinex","BTCUSD",1736713460802,0.52632217,94838.0,94837.0,1.00318506]
["bitfinex","BTCUSD",1736713461297,0.52632217,94838.0,94837.0,0.86090041]
["bitfinex","BTCUSD",1736713465185,0.52632217,94838.0,94837.0,1.00318506]
["bitfinex","BTCUSD",1736713468227,0.52632217,94838.0,94837.0,0.86090041]
["bitfinex","BTCUSD",1736713468809,0.52632217,94838.0,94837.0,1.05058593]
["bitfinex","BTCUSD",1736713469547,0.52632217,94838.0,94837.0,0.86090041]
["bitfinex","BTCUSD",1736713472473,0.52632217,94838.0,94837.0,1.09800732]
["bitfinex","BTCUSD",1736713475426,0.52632217,94838.0,94837.0,0.86090041]
["bitfinex","BTCUSD",1736713475571,0.52632217,94838.0,94837.0,0.86802041]
["bitfinex","BTCUSD",1736713496181,0.52632217,94838.0,94837.0,1.15273936]
["bitfinex","BTCUSD",1736713497003,0.52632217,94838.0,94837.0,0.86802041]
["bitfinex","BTCUSD",1736713500961,0.52632217,94838.0,94837.0,0.90100181]
["bitfinex","BTCUSD",1736713501105,0.52632217,94838.0,94837.0,0.86802041]
["bitfinex","BTCUSD",1736713507901,0.52632217,94838.0,94837.0,0.81972041]
["bitfinex","BTCUSD",1736713509451,0.52632217,94838.0,94837.0,0.71269856]
["bitfinex","BTCUSD",1736713509653,0.52632217,94838.0,94837.0,0.71981856]
["bitfinex","BTCUSD",1736713510301,0.52632217,94838.0,94837.0,1.00478854]
["bitfinex","BTCUSD",1736713510650,0.52632217,94838.0,94837.0,0.71981856]
["bitfinex","BTCUSD",1736713511297,0.52632217,94838.0,94837.0,0.80291856]
["bitfinex","BTCUSD",1736713511682,0.52632217,94838.0,94837.0,0.8359006]
["bitfinex","BTCUSD",1736713511855,0.52632217,94838.0,94837.0,0.80291856]
["bitfinex","BTCUSD",1736713512057,0.52632217,94838.0,94837.0,0.98590082]
["bitfinex","BTCUSD",1736713512891,0.52632217,94838.0,94837.0,0.98190082]
["bitfinex","BTCUSD",1736713513385,0.52532217,94838.0,94837.0,0.97490082]
["bitfinex","BTCUSD",1736713513605,0.52532217,94838.0,94837.0,0.97290082]
["bitfinex","BTCUSD",1736713513811,0.52532217,94838.0,94837.0,0.82957822]
["bitfinex","BTCUSD",1736713514015,0.52732217,94838.0,94837.0,0.79259596]
["bitfinex","BTCUSD",1736713514222,0.52732217,94838.0,94837.0,0.82556868]
["bitfinex","BTCUSD",1736713514428,0.52932217,94838.0,94837.0,0.78547596]
["bitfinex","BTCUSD",1736713514746,0.52932217,94838.0,94837.0,0.79259596]
["bitfinex","BTCUSD",1736713514971,0.52932217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713515799,0.52732217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713516013,0.52732217,94838.0,94837.0,0.89789572]
["bitfinex","BTCUSD",1736713516446,0.52732217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713516753,0.52832217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713517180,0.52732217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713517378,0.52532217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713517583,0.52532217,94838.0,94837.0,0.89789572]
["bitfinex","BTCUSD",1736713518131,0.52532217,94838.0,94837.0,0.89989572]
["bitfinex","BTCUSD",1736713518350,0.52532217,94838.0,94837.0,0.89789572]
["bitfinex","BTCUSD",1736713518470,0.52932217,94838.0,94837.0,0.89789572]
["bitfinex","BTCUSD",1736713518720,0.52932217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713519154,0.53032217,94838.0,94837.0,0.89689572]
["bitfinex","BTCUSD",1736713526683,0.53032217,94838.0,94837.0,1.01296669]
["bitfinex","BTCUSD",1736713527546,0.46705517,94838.0,94837.0,1.57933492]
["bitfinex","BTCUSD",1736713527749,0.42487717,94838.0,94837.0,1.54636395]
["bitfinex","BTCUSD",1736713527970,0.42487717,94838.0,94837.0,1.57933169]
["bitfinex","BTCUSD",1736713528109,0.31943217,94838.0,94837.0,1.15866346]
["bitfinex","BTCUSD",1736713528308,0.31549996,94838.0,94837.0,1.25866346]
["bitfinex","BTCUSD",1736713528512,0.00593842,94838.0,94837.0,1.46356736]
["bitfinex","BTCUSD",1736713528736,0.00093842,94838.0,94837.0,1.36356736]
["bitfinex","BTCUSD",1736713528942,8.4e-07,94840.0,94839.0,0.4336234]
["bitfinex","BTCUSD",1736713529176,8.4e-07,94840.0,94839.0,0.65478402]
["bitfinex","BTCUSD",1736713530798,8.4e-07,94840.0,94839.0,0.62181628]
["bitfinex","BTCUSD",1736713534318,8.4e-07,94840.0,94839.0,1.15652018]
["bitfinex","BTCUSD",1736713538021,8.4e-07,94840.0,94839.0,1.18943878]
["bitfinex","BTCUSD",1736713538805,8.4e-07,94840.0,94839.0,1.19029158]
["bitfinex","BTCUSD",1736713539477,8.4e-07,94840.0,94839.0,1.61028315]
["bitfinex","BTCUSD",1736713541817,8.4e-07,94840.0,94839.0,1.19029158]
["bitfinex","BTCUSD",1736713541994,8.4e-07,94840.0,94839.0,1.19745158]
["bitfinex","BTCUSD",1736713543957,8.4e-07,94840.0,94839.0,1.19029158]
["bitfinex","BTCUSD",1736713544178,8.4e-07,94840.0,94839.0,1.19745158]
["bitfinex","BTCUSD",1736713544366,8.4e-07,94840.0,94839.0,1.09745158]
["bitfinex","BTCUSD",1736713544568,8.4e-07,94840.0,94839.0,0.90029846]
["bitfinex","BTCUSD",1736713544864,8.4e-07,94840.0,94839.0,0.72453986]
["bitfinex","BTCUSD",1736713545298,8.4e-07,94840.0,94839.0,0.74753986]
["bitfinex","BTCUSD",1736713545649,0.00400084,94840.0,94839.0,0.74037986]
["bitfinex","BTCUSD",1736713545851,0.00100084,94840.0,94839.0,0.74753986]
["bitfinex","BTCUSD",1736713546047,8.4e-07,94840.0,94839.0,0.85183962]
["bitfinex","BTCUSD",1736713546254,0.00100084,94840.0,94839.0,0.85367962]
["bitfinex","BTCUSD",1736713546446,0.00100084,94840.0,94839.0,0.66193572]
["bitfinex","BTCUSD",1736713547053,8.4e-07,94840.0,94839.0,0.65293572]
["bitfinex","BTCUSD",1736713547896,8.4e-07,94840.0,94839.0,0.64693572]
["bitfinex","BTCUSD",1736713548184,8.4e-07,94840.0,94839.0,0.65193572]
["bitfinex","BTCUSD",1736713548340,0.00100084,94840.0,94839.0,0.66093572]
["bitfinex","BTCUSD",1736713548549,8.4e-07,94840.0,94839.0,0.64693572]
["bitfinex","BTCUSD",1736713548896,0.00100084,94840.0,94839.0,0.65593572]
["bitfinex","BTCUSD",1736713549205,0.00100084,94840.0,94839.0,0.66093572]
["bitfinex","BTCUSD",1736713549575,0.00100084,94840.0,94839.0,0.85056754]
["bitfinex","BTCUSD",1736713550191,0.00100084,94840.0,94839.0,0.66093572]
["bitfinex","BTCUSD",1736713550821,0.00100084,94840.0,94839.0,0.89799173]
["bitfinex","BTCUSD",1736713554718,0.00100084,94840.0,94839.0,0.85055434]
["bitfinex","BTCUSD",1736713555387,0.00100084,94840.0,94839.0,0.66093572]
["bitfinex","BTCUSD",1736713563800,0.00100084,94840.0,94839.0,0.53363596]
["bitfinex","BTCUSD",1736713564033,0.08090084,94840.0,94839.0,0.53363596]
["bitfinex","BTCUSD",1736713564443,0.08090084,94840.0,94839.0,0.39342094]
["bitfinex","BTCUSD",1736713564783,0.08090084,94840.0,94839.0,0.38626094]
["bitfinex","BTCUSD",1736713564964,0.08090084,94840.0,94839.0,0.39342094]
["bitfinex","BTCUSD",1736713565288,0.08090084,94840.0,94839.0,0.34602098]
["bitfinex","BTCUSD",1736713565852,0.08090084,94840.0,94839.0,0.20383596]
["bitfinex","BTCUSD",1736713567114,0.00100084,94840.0,94839.0,0.20383596]
["bitfinex","BTCUSD",1736713567251,0.00100084,94840.0,94839.0,0.30813572]
["bitfinex","BTCUSD",1736713569018,0.00100084,94840.0,94839.0,0.33113572]
["bitfinex","BTCUSD",1736713570320,0.00100084,94840.0,94839.0,0.5207207]
["bitfinex","BTCUSD",1736713572385,0.00100084,94840.0,94839.0,0.33113572]
["bitfinex","BTCUSD",1736713576981,0.00100084,94840.0,94839.0,0.5207207]
["bitfinex","BTCUSD",1736713577903,0.00100084,94840.0,94839.0,0.33113572]
["bitfinex","BTCUSD",1736713580402,0.00100084,94840.0,94839.0,0.5207207]
["bitfinex","BTCUSD",1736713582742,0.00100084,94840.0,94839.0,0.33113572]
["bitfinex","BTCUSD",1736713584177,0.00100084,94840.0,94839.0,0.5207207]
["bitfinex","BTCUSD",1736713584773,0.00100084,94840.0,94839.0,0.33113572]
["bitfinex","BTCUSD",1736713591622,0.00100084,94840.0,94839.0,0.20383596]
["bitfinex","BTCUSD",1736713591836,0.00100084,94840.0,94839.0,0.0994962]
["bitfinex","BTCUSD",1736713592055,0.00100084,94840.0,94839.0,0.0923762]
["bitfinex","BTCUSD",1736713593247,0.00100084,94840.0,94839.0,0.28231613]
["bitfinex","BTCUSD",1736713594035,0.00100084,94840.0,94839.0,0.0923762]
["bitfinex","BTCUSD",1736713596880,0.00100084,94840.0,94839.0,0.18475976]
["bitfinex","BTCUSD",1736713597633,0.00100084,94840.0,94839.0,0.32716691]
["bitfinex","BTCUSD",1736713600534,0.00100084,94840.0,94839.0,0.18475976]
["bitfinex","BTCUSD",1736713602176,0.00100084,94840.0,94839.0,0.32713911]
["bitfinex","BTCUSD",1736713604653,0.02200084,94857.0,94851.0,0.0775234]
["bitfinex","BTCUSD",1736713604845,0.075,94859.0,94851.0,0.0775234]
["bitfinex","BTCUSD",1736713605182,0.075,94865.0,94851.0,0.0775234]
["bitfinex","BTCUSD",1736713605758,0.0945939,94866.0,94862.0,0.0775234]
["bitfinex","BTCUSD",1736713605913,0.0945939,94871.0,94862.0,0.11479294]
["bitfinex","BTCUSD",1736713606682,0.23648475,94878.0,94862.0,0.11479294]
["bitfinex","BTCUSD",1736713606683,0.09553199,94882.0,94862.0,0.2190927]
["bitfinex","BTCUSD",1736713607001,0.00093809,94882.0,94862.0,0.2420927]
["bitfinex","BTCUSD",1736713607419,0.075,94877.0,94862.0,0.2420927]
["bitfinex","BTCUSD",1736713607839,0.075,94877.0,94862.0,0.0775234]
["bitfinex","BTCUSD",1736713608084,0.075,94877.0,94862.0,0.21990275]
["bitfinex","BTCUSD",1736713608219,0.075,94877.0,94862.0,0.22290275]
["bitfinex","BTCUSD",1736713608417,0.075,94877.0,94862.0,0.22890275]
["bitfinex","BTCUSD",1736713608810,0.147563,94875.0,94862.0,0.0775234]
["bitfinex","BTCUSD",1736713608979,0.147563,94875.0,94862.0,0.0865234]
["bitfinex","BTCUSD",1736713609205,0.147563,94875.0,94862.0,0.0805234]
["bitfinex","BTCUSD",1736713609618,0.147563,94875.0,94862.0,0.0875234]
["bitfinex","BTCUSD",1736713610363,0.1207,94871.0,94862.0,0.0875234]
["bitfinex","BTCUSD",1736713610512,0.075,94871.0,94862.0,0.14055204]
["bitfinex","BTCUSD",1736713613314,0.075,94871.0,94862.0,0.06302864]
["bitfinex","BTCUSD",1736713613655,0.075,94871.0,94862.0,0.0875234]
["bitfinex","BTCUSD",1736713620804,0.00083819,94863.0,94862.0,0.0875234]
["bitfinex","BTCUSD",1736713621143,0.00083819,94863.0,94862.0,0.0874234]
["bitfinex","BTCUSD",1736713621916,0.00083819,94863.0,94862.0,0.0099]
["bitfinex","BTCUSD",1736713622947,0.00083819,94863.0,94862.0,0.0874234]
["bitfinex","BTCUSD",1736713627371,0.00083819,94863.0,94862.0,0.14123951]
["bitfinex","BTCUSD",1736713628626,0.00083819,94863.0,94862.0,0.0874234]
["bitfinex","BTCUSD",1736713631333,0.00083819,94863.0,94862.0,0.088276]
["bitfinex","BTCUSD",1736713633368,0.00073819,94863.0,94862.0,0.088276]
["bitfinex","BTCUSD",1736713645904,0.00073819,94863.0,94862.0,0.0107526]
["bitfinex","BTCUSD",1736713646111,0.14831919,94863.0,94862.0,0.0107526]
["bitfinex","BTCUSD",1736713646475,0.14831919,94863.0,94862.0,0.0078526]
["bitfinex","BTCUSD",1736713646936,0.29831919,94863.0,94862.0,6e-07]
["bitfinex","BTCUSD",1736713647136,0.55329555,94863.0,94862.0,6e-07]
["bitfinex","BTCUSD",1736713648177,0.2316,94859.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713648346,0.18589976,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713648812,0.60596536,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713649221,0.70080596,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713649889,1.32326316,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713650490,1.13407536,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713651310,1.2762422,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713651885,1.04946584,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713652063,1.14946584,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713652566,1.006299,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713652768,1.007299,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713653683,0.907299,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713654770,0.824699,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713654982,0.675699,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713655182,0.68602626,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713655584,0.68502626,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713656200,0.52711,94858.0,94857.0,0.0008527]
["bitfinex","BTCUSD",1736713656608,0.52711,94858.0,94857.0,0.0840527]
["bitfinex","BTCUSD",1736713657737,0.52711,94858.0,94857.0,0.0850527]
["bitfinex","BTCUSD",1736713658020,0.52711,94858.0,94857.0,0.0840527]
["bitfinex","BTCUSD",1736713658163,0.52711,94858.0,94857.0,0.0830527]
["bitfinex","BTCUSD",1736713658362,0.52711,94858.0,94857.0,0.0860527]
["bitfinex","BTCUSD",1736713658709,0.52711,94858.0,94857.0,0.0920527]
["bitfinex","BTCUSD",1736713689726,0.52711,94858.0,94857.0,0.0098527]
["bitfinex","BTCUSD",1736713710581,0.52711,94858.0,94857.0,0.20603291]
["bitfinex","BTCUSD",1736713710830,0.52711,94858.0,94857.0,0.35613267]
["bitfinex","BTCUSD",1736713744646,0.52653599,94858.0,94857.0,0.35613267]
["bitfinex","BTCUSD",1736713750824,0.52653599,94858.0,94857.0,0.49851202]
["bitfinex","BTCUSD",1736713751759,0.52653599,94858.0,94857.0,0.35613267]
["bitfinex","BTCUSD",1736713754057,0.52653599,94858.0,94857.0,0.54588739]
["bitfinex","BTCUSD",1736713757309,0.52653599,94858.0,94857.0,0.35613267]
["bitfinex","BTCUSD",1736713761040,0.52653599,94858.0,94857.0,0.37913267]
["bitfinex","BTCUSD",1736713761425,0.52653599,94858.0,94857.0,0.61658453]
["bitfinex","BTCUSD",1736713762342,0.52653599,94858.0,94857.0,0.61358453]
["bitfinex","BTCUSD",1736713762543,0.52653599,94858.0,94857.0,0.60758453]
["bitfinex","BTCUSD",1736713762767,0.52653599,94858.0,94857.0,0.61058453]
["bitfinex","BTCUSD",1736713762971,0.52653599,94858.0,94857.0,0.37913267]
["bitfinex","BTCUSD",1736713763173,0.52653599,94858.0,94857.0,0.37013267]
["bitfinex","BTCUSD",1736713763523,0.52653599,94858.0,94857.0,0.37913267]
["bitfinex","BTCUSD",1736713763884,0.52653599,94858.0,94857.0,0.37013267]
["bitfinex","BTCUSD",1736713764097,0.52653599,94858.0,94857.0,0.37913267]
["bitfinex","BTCUSD",1736713764840,0.52653599,94858.0,94857.0,0.38313267]
["bitfinex","BTCUSD",1736713765068,0.52653599,94858.0,94857.0,0.71293267]
["bitfinex","BTCUSD",1736713765235,0.52653599,94858.0,94857.0,0.70893267]
["bitfinex","BTCUSD",1736713765447,0.52653599,94858.0,94857.0,0.71293267]
["bitfinex","BTCUSD",1736713766852,0.52653599,94858.0,94857.0,0.70393267]
["bitfinex","BTCUSD",1736713767267,0.52653599,94858.0,94857.0,0.71293267]
["bitfinex","BTCUSD",1736713767642,0.52653599,94858.0,94857.0,0.70893267]
["bitfinex","BTCUSD",1736713768067,0.52653599,94858.0,94857.0,0.71393267]
["bitfinex","BTCUSD",1736713770248,0.52747418,94858.0,94857.0,0.71393267]
["bitfinex","BTCUSD",1736713794210,0.52747418,94858.0,94857.0,0.99838847]
["bitfinex","BTCUSD",1736713795725,0.52747418,94858.0,94857.0,0.71393267]
["bitfinex","BTCUSD",1736713796515,0.52747418,94858.0,94857.0,0.99838847]
["bitfinex","BTCUSD",1736713796820,0.52747418,94858.0,94857.0,0.99799047]
["bitfinex","BTCUSD",1736713797905,0.52747418,94858.0,94857.0,0.84065366]
["bitfinex","BTCUSD",1736713798281,0.52747418,94858.0,94857.0,0.76313026]
["bitfinex","BTCUSD",1736713798483,0.52747418,94858.0,94857.0,0.47867446]
["bitfinex","BTCUSD",1736713798692,0.52747418,94858.0,94857.0,0.55619786]
["bitfinex","BTCUSD",1736713798895,0.52747418,94858.0,94857.0,0.52607786]
["bitfinex","BTCUSD",1736713799099,0.52747418,94858.0,94857.0,0.53319786]
["bitfinex","BTCUSD",1736713799814,0.52747418,94858.0,94857.0,0.3442547]
["bitfinex","BTCUSD",1736713800018,0.52747418,94858.0,94857.0,0.0054547]
["bitfinex","BTCUSD",1736713800337,0.60587418,94858.0,94857.0,0.0084547]
["bitfinex","BTCUSD",1736713800739,0.60587418,94858.0,94857.0,0.0004547]
["bitfinex","BTCUSD",1736713800943,0.60587418,94858.0,94857.0,0.0094547]
["bitfinex","BTCUSD",1736713801473,0.60587418,94858.0,94857.0,0.0004547]
["bitfinex","BTCUSD",1736713801671,0.60587418,94858.0,94857.0,0.0034547]
["bitfinex","BTCUSD",1736713801985,0.60587418,94858.0,94857.0,0.0004547]
["bitfinex","BTCUSD",1736713802385,0.60587418,94858.0,94857.0,0.0024547]
["bitfinex","BTCUSD",1736713802833,0.60587418,94858.0,94857.0,0.0084547]
["bitfinex","BTCUSD",1736713803357,0.60587418,94858.0,94857.0,0.0024547]
["bitfinex","BTCUSD",1736713804068,0.60587418,94858.0,94857.0,0.0094547]
["bitfinex","BTCUSD",1736713809071,0.60587418,94858.0,94857.0,0.0084547]
["bitfinex","BTCUSD",1736713810176,0.60587418,94858.0,94857.0,0.0859781]
["bitfinex","BTCUSD",1736713810396,0.52747418,94858.0,94857.0,0.0859781]
["bitfinex","BTCUSD",1736713812637,0.52747418,94858.0,94857.0,0.0084547]
["bitfinex","BTCUSD",1736713816077,0.60917418,94858.0,94857.0,0.0084547]
["bitfinex","BTCUSD",1736713816955,0.60917418,94858.0,94857.0,0.0014547]
["bitfinex","BTCUSD",1736713817156,0.60917418,94858.0,94857.0,0.0054547]
["bitfinex","BTCUSD",1736713817364,0.60917418,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1736713817564,0.61381746,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1736713817808,0.61381746,94858.0,94857.0,0.006]
["bitfinex","BTCUSD",1736713818014,0.61381746,94858.0,94857.0,0.0068529]
["bitfinex","BTCUSD",1736713822985,0.53211746,94858.0,94857.0,0.0068529]
["bitfinex","BTCUSD",1736713823186,0.53211746,94858.0,94857.0,0.04481003]
["bitfinex","BTCUSD",1736713823383,0.53211746,94858.0,94857.0,0.0843763]
["bitfinex","BTCUSD",1736713836988,0.53211746,94858.0,94857.0,0.0068529]
["bitfinex","BTCUSD",1736713837357,0.61051746,94858.0,94857.0,0.0068529]
["bitfinex","BTCUSD",1736713839550,0.61051746,94858.0,94857.0,0.0028529]
["bitfinex","BTCUSD",1736713839896,0.61051746,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713840302,0.61051746,94858.0,94857.0,0.0028529]
["bitfinex","BTCUSD",1736713840925,0.61051746,94858.0,94857.0,0.0038529]
["bitfinex","BTCUSD",1736713841859,0.53211746,94858.0,94857.0,0.0038529]
["bitfinex","BTCUSD",1736713849037,0.52747418,94858.0,94857.0,0.0038529]
["bitfinex","BTCUSD",1736713854646,0.75737418,94858.0,94857.0,0.0038529]
["bitfinex","BTCUSD",1736713854779,0.86167394,94858.0,94857.0,0.0038529]
["bitfinex","BTCUSD",1736713855405,0.75737418,94858.0,94857.0,0.0028529]
["bitfinex","BTCUSD",1736713855755,0.75837418,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713856092,0.75737418,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713868485,0.67747418,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713877038,0.67847418,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713878003,0.67947418,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713878203,0.67847418,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713878411,0.8860737,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713878611,0.9105503,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713878822,1.19437394,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713879029,1.11177394,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713885589,1.25380452,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713886632,1.11177394,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713887199,1.25380452,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713887796,1.11177394,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713889670,1.25380452,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713891250,1.30114805,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713892214,1.11177394,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713892420,1.3176503,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713893258,1.55436794,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713893512,1.3176503,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713893711,1.4176503,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713896041,1.4643503,94858.0,94857.0,0.0008529]
["bitfinex","BTCUSD",1736713896502,1.4633503,94858.0,94857.0,9e-07]
["bitfinex","BTCUSD",1736713896740,0.4991936,94840.0,94839.0,0.0008528]
["bitfinex","BTCUSD",1736713896939,1.21414101,94840.0,94839.0,0.0008528]
["bitfinex","BTCUSD",1736713897160,1.54214101,94840.0,94839.0,0.0008528]
["bitfinex","BTCUSD",1736713897579,1.54214101,94840.0,94837.0,0.1008528]
["bitfinex","BTCUSD",1736713897580,0.6004766,94838.0,94837.0,0.09777339]
["bitfinex","BTCUSD",1736713897743,1.31041235,94838.0,94837.0,0.09777339]
["bitfinex","BTCUSD",1736713898946,1.31041235,94838.0,94837.0,0.09862629]
["bitfinex","BTCUSD",1736713899141,1.35500709,94838.0,94837.0,0.09962629]
["bitfinex","BTCUSD",1736713899501,1.35100709,94838.0,94837.0,0.09862629]
["bitfinex","BTCUSD",1736713900524,1.35400709,94838.0,94837.0,0.09862629]
["bitfinex","BTCUSD",1736713900744,1.35600709,94838.0,94837.0,0.09462629]
["bitfinex","BTCUSD",1736713900946,1.35300709,94838.0,94837.0,0.09462629]
["bitfinex","BTCUSD",1736713901246,1.59034205,94838.0,94837.0,0.09362629]
["bitfinex","BTCUSD",1736713901476,1.59234205,94838.0,94837.0,0.09462629]
["bitfinex","BTCUSD",1736713901839,1.35600709,94838.0,94837.0,0.09462629]
["bitfinex","BTCUSD",1736713902454,1.59234205,94838.0,94837.0,0.09462629]
["bitfinex","BTCUSD",1736713903104,1.35600709,94838.0,94837.0,0.09462629]
["bitfinex","BTCUSD",1736713903291,1.35600709,94838.0,94837.0,0.01027029]
["bitfinex","BTCUSD",1736713903292,1.42580709,94838.0,94837.0,0.01027029]
["bitfinex","BTCUSD",1736713903494,0.5249976,94837.0,94836.0,9e-08]
["bitfinex","BTCUSD",1736713903652,0.73359712,94837.0,94836.0,9e-08]
["bitfinex","BTCUSD",1736713903846,1.26013311,94837.0,94836.0,9e-08]
["bitfinex","BTCUSD",1736713904251,0.3201396,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713904456,0.95097535,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713905536,0.95097535,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713907283,1.04551559,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713907434,1.04551559,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713907633,0.96340393,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713908183,0.96440393,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713908387,0.98537474,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713911100,0.98631338,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713912841,0.96383678,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713914685,0.98631338,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713915241,1.09061314,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713916419,0.98631338,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713917835,0.96383678,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713918031,0.96383678,94810.0,94809.0,0.16529609]
["bitfinex","BTCUSD",1736713919037,0.94286597,94810.0,94809.0,0.16529609]
["bitfinex","BTCUSD",1736713920297,0.83856621,94810.0,94809.0,0.16529609]
["bitfinex","BTCUSD",1736713920824,0.83856621,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713921020,1.04516573,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713921249,1.06964233,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713921880,0.96534257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713922096,0.96334257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713922296,0.96234257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713922499,0.96534257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713923097,0.96434257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713923355,0.96534257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713923567,1.06964233,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713923670,0.96534257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713924375,0.94286597,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713924904,0.96534257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713926941,0.94286597,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713928563,0.96534257,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713928960,0.94286597,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713935270,1.06964233,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713937088,1.06757798,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713937266,1.06551218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713937639,0.96121242,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713939831,1.16611242,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713941017,1.16311242,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713941194,1.49111242,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713941397,1.49911242,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713941594,1.60341218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713941879,1.59541218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713942080,1.60041218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713942278,1.59841218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713942669,1.60041218,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713942998,1.60341218,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713944028,1.41721242,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713944591,1.60108765,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713944869,1.69808765,94810.0,94809.0,0.08629609]
["bitfinex","BTCUSD",1736713945074,1.69308765,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713945310,1.69908765,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713945467,1.41951218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713945665,1.51951218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713945851,1.42251218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713946237,1.52251218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713946877,1.42251218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713947151,1.52251218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713947488,1.42251218,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713948413,1.27273582,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713948793,1.12273582,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713949199,1.4592774,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713949462,0.73344479,94810.0,94809.0,0.16189609]
["bitfinex","BTCUSD",1736713949662,0.72301621,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713949855,0.53347463,94810.0,94809.0,0.25186494]
["bitfinex","BTCUSD",1736713950145,0.53347463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713950504,0.53047463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713951148,0.52747463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713951381,0.52747463,94810.0,94809.0,0.20949609]
["bitfinex","BTCUSD",1736713951514,0.53147463,94810.0,94809.0,0.20949609]
["bitfinex","BTCUSD",1736713951710,0.52747463,94810.0,94809.0,0.20949609]
["bitfinex","BTCUSD",1736713951922,0.52747463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713952136,0.52747463,94810.0,94809.0,0.21149609]
["bitfinex","BTCUSD",1736713952341,0.52747463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713953922,0.52847463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713954359,0.53047463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713954564,0.52747463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713955360,0.52747463,94810.0,94809.0,0.2293457]
["bitfinex","BTCUSD",1736713956683,0.52747463,94810.0,94809.0,0.20849609]
["bitfinex","BTCUSD",1736713956916,0.52747463,94810.0,94809.0,0.20949609]
["bitfinex","BTCUSD",1736713957136,0.52747463,94810.0,94809.0,0.21249609]
["bitfinex","BTCUSD",1736713958301,0.52747463,94810.0,94809.0,0.29001949]
["bitfinex","BTCUSD",1736713958504,0.52747463,94810.0,94809.0,0.21249609]
["bitfinex","BTCUSD",1736713960578,0.52747463,94810.0,94809.0,0.3408038]
["bitfinex","BTCUSD",1736713965174,0.52747463,94810.0,94809.0,0.29001949]
["bitfinex","BTCUSD",1736713965376,0.52747463,94810.0,94809.0,0.21249609]
["bitfinex","BTCUSD",1736713968064,0.52747463,94810.0,94809.0,0.29001949]
["bitfinex","BTCUSD",1736713971754,0.52692035,94810.0,94809.0,0.29001949]
["bitfinex","BTCUSD",1736713975378,0.52692035,94810.0,94809.0,0.08929609]
["bitfinex","BTCUSD",1736713976322,0.52692035,94810.0,94809.0,0.16681949]
["bitfinex","BTCUSD",1736713976462,0.52692035,94810.0,94809.0,0.20618884]
["bitfinex","BTCUSD",1736713977282,0.52692035,94810.0,94809.0,0.28538884]
["bitfinex","BTCUSD",1736713977482,0.52692035,94810.0,94809.0,0.43305384]
["bitfinex","BTCUSD",1736713977761,0.52692035,94810.0,94809.0,0.48125384]
["bitfinex","BTCUSD",1736713980469,0.52692035,94810.0,94809.0,0.5855536]
["bitfinex","BTCUSD",1736713980692,0.52692035,94810.0,94809.0,0.54618425]
["bitfinex","BTCUSD",1736713981250,0.52692035,94810.0,94809.0,0.54318425]
["bitfinex","BTCUSD",1736713982230,0.52692035,94810.0,94809.0,0.54218425]
["bitfinex","BTCUSD",1736713982434,0.52692035,94810.0,94809.0,0.54942425]
["bitfinex","BTCUSD",1736713982675,0.52692035,94810.0,94809.0,0.55242425]
["bitfinex","BTCUSD",1736713982878,0.52692035,94810.0,94809.0,0.55842425]
["bitfinex","BTCUSD",1736713983080,0.52692035,94810.0,94809.0,0.64380088]
["bitfinex","BTCUSD",1736713983256,0.52692035,94810.0,94809.0,0.64080088]
["bitfinex","BTCUSD",1736713983656,0.52692035,94810.0,94809.0,0.63880088]
["bitfinex","BTCUSD",1736713984070,0.52692035,94810.0,94809.0,0.64780088]
["bitfinex","BTCUSD",1736713984478,0.52692035,94810.0,94809.0,0.47766085]
["bitfinex","BTCUSD",1736713984819,0.52692035,94810.0,94809.0,0.45088449]
["bitfinex","BTCUSD",1736713989718,0.52692035,94810.0,94809.0,0.37336109]
["bitfinex","BTCUSD",1736713990093,0.52692035,94810.0,94809.0,0.45088449]
["bitfinex","BTCUSD",1736713990430,0.52692035,94810.0,94809.0,0.37336109]
["bitfinex","BTCUSD",1736713990599,0.52692035,94810.0,94809.0,0.45088449]
["bitfinex","BTCUSD",1736713991441,0.52692035,94810.0,94809.0,0.37336109]
["bitfinex","BTCUSD",1736713991640,0.52692035,94810.0,94809.0,0.45088449]
["bitfinex","BTCUSD",1736713993252,0.52692035,94810.0,94809.0,0.37336109]
["bitfinex","BTCUSD",1736713993460,0.52692035,94810.0,94809.0,0.45088449]
["bitfinex","BTCUSD",1736713993662,0.52692035,94810.0,94809.0,0.24596109]
["bitfinex","BTCUSD",1736713993886,0.52692035,94810.0,94809.0,0.09829609]
["bitfinex","BTCUSD",1736713996050,0.52692035,94810.0,94809.0,0.09429609]
["bitfinex","BTCUSD",1736713996166,0.52692035,94810.0,94809.0,0.09629609]
["bitfinex","BTCUSD",1736713996398,0.52692035,94810.0,94809.0,0.08729609]
["bitfinex","BTCUSD",1736713996740,0.52692035,94810.0,94809.0,0.09129609]
["bitfinex","BTCUSD",1736713998877,0.52692035,94810.0,94809.0,0.08729609]
["bitfinex","BTCUSD",1736713999083,0.52692035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736713999284,0.52692035,94810.0,94809.0,0.08829609]
["bitfinex","BTCUSD",1736714003945,0.63122011,94810.0,94809.0,0.08829609]
["bitfinex","BTCUSD",1736714004161,0.71442011,94810.0,94809.0,0.08829609]
["bitfinex","BTCUSD",1736714004361,0.96871987,94810.0,94809.0,0.08829609]
["bitfinex","BTCUSD",1736714004568,0.86442011,94810.0,94809.0,0.08829609]
["bitfinex","BTCUSD",1736714005989,0.86442011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714006452,0.86842011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714014473,0.78522011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714025149,0.68092035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714033076,0.68092035,94810.0,94809.0,0.1791257]
["bitfinex","BTCUSD",1736714033460,0.68092035,94810.0,94809.0,0.16569609]
["bitfinex","BTCUSD",1736714033857,0.68092035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714034173,0.67992035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714034354,0.68092035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714034974,0.67792035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714035180,0.78222011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714035399,0.78522011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714035631,0.78222011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714035838,0.78322011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714036240,0.78222011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714036467,0.78422011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714036743,0.78522011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714037191,0.78422011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714037622,0.78522011,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714037825,0.80595046,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714038031,0.80895046,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714039748,0.903749,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714041130,0.80895046,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714042481,0.90379321,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714043210,0.80895046,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714044097,0.68392035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714044834,0.53392035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714045880,0.52792035,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714046086,0.52759769,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714046294,0.52659769,94810.0,94809.0,0.08529609]
["bitfinex","BTCUSD",1736714046515,0.52659769,94810.0,94809.0,0.11392804]
["bitfinex","BTCUSD",1736714046696,0.52759769,94810.0,94809.0,0.11392804]
["bitfinex","BTCUSD",1736714048077,0.52659769,94810.0,94809.0,0.11492804]
["bitfinex","BTCUSD",1736714048277,0.52659769,94810.0,94809.0,0.11792804]
["bitfinex","BTCUSD",1736714050575,0.52659769,94810.0,94809.0,0.08929609]
["bitfinex","BTCUSD",1736714066621,0.52659769,94810.0,94809.0,0.16681949]
["bitfinex","BTCUSD",1736714066790,0.52659769,94810.0,94809.0,0.24271949]
["bitfinex","BTCUSD",1736714069507,0.52659769,94810.0,94809.0,0.25342984]
["bitfinex","BTCUSD",1736714069736,0.52649769,94810.0,94809.0,0.25342984]
["bitfinex","BTCUSD",1736714070314,0.52649769,94810.0,94809.0,0.34180811]
["bitfinex","BTCUSD",1736714071461,0.52649769,94810.0,94809.0,0.44610787]
["bitfinex","BTCUSD",1736714071678,0.52649769,94810.0,94809.0,0.49430787]
["bitfinex","BTCUSD",1736714072389,0.52649769,94810.0,94809.0,0.49330787]
["bitfinex","BTCUSD",1736714072530,0.52649769,94810.0,94809.0,0.49030787]
["bitfinex","BTCUSD",1736714072731,0.52649769,94810.0,94809.0,0.49430787]
["bitfinex","BTCUSD",1736714073024,0.52649769,94810.0,94809.0,0.50330787]
["bitfinex","BTCUSD",1736714076251,0.52649769,94810.0,94809.0,0.4149296]
["bitfinex","BTCUSD",1736714096874,0.52649769,94810.0,94809.0,0.55707048]
["bitfinex","BTCUSD",1736714097461,0.52649769,94810.0,94809.0,0.4149296]
["bitfinex","BTCUSD",1736714099293,0.52649769,94810.0,94809.0,0.55707048]
["bitfinex","BTCUSD",1736714100103,0.52649769,94810.0,94809.0,0.4149296]
["bitfinex","BTCUSD",1736714100311,0.52649769,94810.0,94809.0,0.51922936]
["bitfinex","BTCUSD",1736714101403,0.52649769,94810.0,94809.0,0.66147759]
["bitfinex","BTCUSD",1736714103075,0.52649769,94810.0,94809.0,0.52638936]
["bitfinex","BTCUSD",1736714105243,0.52649769,94810.0,94809.0,0.71591053]
["bitfinex","BTCUSD",1736714106034,0.52649769,94810.0,94809.0,0.52638936]
["bitfinex","BTCUSD",1736714109054,0.52649769,94810.0,94809.0,0.76329083]
["bitfinex","BTCUSD",1736714110288,0.52649769,94810.0,94809.0,1.21609083]
["bitfinex","BTCUSD",1736714110500,0.52649769,94810.0,94809.0,1.36609083]
["bitfinex","BTCUSD",1736714110759,0.52649769,94810.0,94809.0,1.39906631]
["bitfinex","BTCUSD",1736714111143,0.52649769,94810.0,94809.0,1.39506631]
["bitfinex","BTCUSD",1736714111443,0.52649769,94810.0,94809.0,1.39606631]
["bitfinex","BTCUSD",1736714111641,0.52649769,94810.0,94809.0,1.38890631]
["bitfinex","BTCUSD",1736714111851,0.52649769,94810.0,94809.0,1.15916484]
["bitfinex","BTCUSD",1736714111986,0.52649769,94810.0,94809.0,1.14916484]
["bitfinex","BTCUSD",1736714112342,0.52649769,94810.0,94809.0,1.11618936]
["bitfinex","BTCUSD",1736714112755,0.52649769,94810.0,94809.0,0.83602936]
["bitfinex","BTCUSD",1736714112957,0.52649769,94810.0,94809.0,0.6629896]
["bitfinex","BTCUSD",1736714113160,0.52649769,94810.0,94809.0,0.6076296]
["bitfinex","BTCUSD",1736714113386,0.52649769,94810.0,94809.0,0.6147896]
["bitfinex","BTCUSD",1736714114465,0.52649769,94810.0,94809.0,0.85212099]
["bitfinex","BTCUSD",1736714114897,0.52649769,94810.0,94809.0,0.6147896]
["bitfinex","BTCUSD",1736714115100,0.52649769,94810.0,94809.0,0.71908936]
["bitfinex","BTCUSD",1736714115441,0.52649769,94810.0,94809.0,0.72308936]
["bitfinex","BTCUSD",1736714116068,0.52649769,94810.0,94809.0,0.73208936]
["bitfinex","BTCUSD",1736714118364,0.52649769,94810.0,94809.0,0.6277896]
["bitfinex","BTCUSD",1736714119122,0.52649769,94810.0,94809.0,0.81768599]
["bitfinex","BTCUSD",1736714120191,0.52649769,94810.0,94809.0,0.6277896]
["bitfinex","BTCUSD",1736714125120,0.49854639,94810.0,94809.0,0.6277896]
["bitfinex","BTCUSD",1736714132718,0.49854639,94810.0,94809.0,0.8798896]
["bitfinex","BTCUSD",1736714132917,0.49854639,94810.0,94809.0,0.98418936]
["bitfinex","BTCUSD",1736714133971,0.49854639,94810.0,94809.0,0.86118936]
["bitfinex","BTCUSD",1736714134151,0.49854639,94810.0,94809.0,0.73208936]
["bitfinex","BTCUSD",1736714135031,0.49854639,94810.0,94809.0,0.73204936]
["bitfinex","BTCUSD",1736714135527,0.49854639,94810.0,94809.0,0.72304936]
["bitfinex","BTCUSD",1736714135687,0.49854639,94810.0,94809.0,0.72804936]
["bitfinex","BTCUSD",1736714135915,0.49854639,94810.0,94809.0,0.73204936]
["bitfinex","BTCUSD",1736714136490,0.49854639,94810.0,94809.0,0.72804936]
["bitfinex","BTCUSD",1736714136695,0.49854639,94810.0,94809.0,0.73204936]
["bitfinex","BTCUSD",1736714137914,0.49854639,94810.0,94809.0,0.83204936]
["bitfinex","BTCUSD",1736714141819,0.49854639,94810.0,94809.0,0.60561949]
["bitfinex","BTCUSD",1736714142231,0.49854639,94810.0,94809.0,0.52809609]
["bitfinex","BTCUSD",1736714142463,0.49854639,94810.0,94809.0,0.60561949]
["bitfinex","BTCUSD",1736714142668,0.49854639,94810.0,94809.0,0.27581949]
["bitfinex","BTCUSD",1736714142877,0.57724639,94810.0,94809.0,0.27581949]
["bitfinex","BTCUSD",1736714143080,0.57724639,94810.0,94809.0,0.41826381]
["bitfinex","BTCUSD",1736714143637,0.57724639,94810.0,94809.0,0.19429609]
["bitfinex","BTCUSD",1736714144035,0.57724639,94810.0,94809.0,0.19629609]
["bitfinex","BTCUSD",1736714144725,0.57724639,94810.0,94809.0,0.22367804]
["bitfinex","BTCUSD",1736714144925,0.57724639,94810.0,94809.0,0.21467804]
["bitfinex","BTCUSD",1736714145242,0.57724639,94810.0,94809.0,0.21867804]
["bitfinex","BTCUSD",1736714147399,0.57724639,94810.0,94809.0,0.29620144]
["bitfinex","BTCUSD",1736714148625,0.57724639,94810.0,94809.0,0.26881949]
["bitfinex","BTCUSD",1736714152458,0.49854639,94810.0,94809.0,0.26881949]
["bitfinex","BTCUSD",1736714152870,0.49854639,94810.0,94809.0,0.37311925]
["bitfinex","BTCUSD",1736714155209,0.49854639,94810.0,94809.0,0.36711925]
["bitfinex","BTCUSD",1736714155411,0.49854639,94810.0,94809.0,0.37111925]
["bitfinex","BTCUSD",1736714155608,0.49854639,94810.0,94809.0,0.38011925]
["bitfinex","BTCUSD",1736714156100,0.49854639,94810.0,94809.0,0.37611925]
["bitfinex","BTCUSD",1736714156279,0.49854639,94810.0,94809.0,0.47141901]
["bitfinex","BTCUSD",1736714156497,0.49854639,94810.0,94809.0,0.47541901]
["bitfinex","BTCUSD",1736714156703,0.49854639,94810.0,94809.0,0.48441901]
["bitfinex","BTCUSD",1736714161728,0.49854639,94810.0,94809.0,0.62686333]
["bitfinex","BTCUSD",1736714162559,0.49854639,94810.0,94809.0,0.48441901]
["bitfinex","BTCUSD",1736714164354,0.49854639,94810.0,94809.0,0.48041901]
["bitfinex","BTCUSD",1736714164762,0.49854639,94810.0,94809.0,0.48541901]
["bitfinex","BTCUSD",1736714164968,0.49854639,94810.0,94809.0,0.47641901]
["bitfinex","BTCUSD",1736714165151,0.49854639,94810.0,94809.0,0.67534477]
["bitfinex","BTCUSD",1736714165753,0.49854639,94810.0,94809.0,0.49257901]
["bitfinex","BTCUSD",1736714165956,0.49854639,94810.0,94809.0,0.62277901]
["bitfinex","BTCUSD",1736714167512,0.49854639,94810.0,94809.0,0.61777901]
["bitfinex","BTCUSD",1736714167858,0.49854639,94810.0,94809.0,0.60877901]
["bitfinex","BTCUSD",1736714169061,0.49854639,94810.0,94809.0,0.60161901]
["bitfinex","BTCUSD",1736714169243,0.49854639,94810.0,94809.0,0.93857901]
["bitfinex","BTCUSD",1736714173594,0.49854639,94810.0,94809.0,1.17553139]
["bitfinex","BTCUSD",1736714174266,0.49854639,94810.0,94809.0,0.93857901]
["bitfinex","BTCUSD",1736714174395,0.49854639,94810.0,94809.0,1.12811631]
["bitfinex","BTCUSD",1736714174943,0.49854639,94810.0,94809.0,0.93857901]
["bitfinex","BTCUSD",1736714182857,0.49854639,94810.0,94809.0,1.12794502]
["bitfinex","BTCUSD",1736714184093,0.49854639,94810.0,94809.0,0.93857901]
["bitfinex","BTCUSD",1736714184506,0.49854639,94810.0,94809.0,1.20441901]
["bitfinex","BTCUSD",1736714184711,0.42904459,94810.0,94809.0,1.41648291]
["bitfinex","BTCUSD",1736714184933,0.0828,94855.0,94829.0,0.6549574]
["bitfinex","BTCUSD",1736714185148,0.0828,94855.0,94829.0,0.91801716]
["bitfinex","BTCUSD",1736714185760,0.0828,94855.0,94829.0,1.05988576]
["bitfinex","BTCUSD",1736714185917,0.00093819,94858.0,94829.0,1.05988576]
["bitfinex","BTCUSD",1736714186317,0.00093819,94858.0,94829.0,1.06888576]
["bitfinex","BTCUSD",1736714186748,0.00103809,94830.0,94829.0,1.06888576]
["bitfinex","BTCUSD",1736714186951,0.00103809,94830.0,94829.0,1.07388576]
["bitfinex","BTCUSD",1736714187153,0.00103809,94830.0,94829.0,0.93201716]
["bitfinex","BTCUSD",1736714187648,0.00103809,94830.0,94829.0,0.92301716]
["bitfinex","BTCUSD",1736714188032,0.00103809,94830.0,94829.0,0.93201716]
["bitfinex","BTCUSD",1736714188561,0.00103809,94830.0,94829.0,0.95279735]
["bitfinex","BTCUSD",1736714188729,0.00103809,94830.0,94829.0,0.96349126]
["bitfinex","BTCUSD",1736714189281,9e-08,94830.0,94829.0,1.32459126]
["bitfinex","BTCUSD",1736714190027,9e-08,94830.0,94829.0,1.5137494]
["bitfinex","BTCUSD",1736714190226,9e-08,94830.0,94829.0,1.5087494]
["bitfinex","BTCUSD",1736714190637,9e-08,94830.0,94829.0,1.31959126]
["bitfinex","BTCUSD",1736714190862,9e-08,94830.0,94829.0,1.31059126]
["bitfinex","BTCUSD",1736714191531,9e-08,94830.0,94829.0,1.19949126]
["bitfinex","BTCUSD",1736714193149,9e-08,94830.0,94829.0,1.40439516]
["bitfinex","BTCUSD",1736714194696,9e-08,94830.0,94829.0,1.44592531]
["bitfinex","BTCUSD",1736714194872,0.08041434,94869.0,94868.0,0.0775234]
["bitfinex","BTCUSD",1736714195193,0.08506755,94869.0,94868.0,0.0775234]
["bitfinex","BTCUSD",1736714198916,0.08600552,94869.0,94868.0,0.0775234]
["bitfinex","BTCUSD",1736714202505,0.00559118,94869.0,94868.0,0.0775234]
["bitfinex","BTCUSD",1736714202935,0.00093797,94869.0,94868.0,0.0775234]
["bitfinex","BTCUSD",1736714204563,0.00083797,94869.0,94868.0,0.0775234]
["bitfinex","BTCUSD",1736714204880,0.00083797,94869.0,94868.0,0.0774234]
["bitfinex","BTCUSD",1736714217129,0.00073797,94869.0,94868.0,0.0774234]
["bitfinex","BTCUSD",1736714221420,0.00073797,94869.0,94868.0,0.0782757]
["bitfinex","BTCUSD",1736714228515,0.52778797,94869.0,94868.0,0.0782757]
["bitfinex","BTCUSD",1736714228848,0.5325344,94869.0,94868.0,0.0782757]
["bitfinex","BTCUSD",1736714231894,0.52778797,94869.0,94868.0,0.0782757]
["bitfinex","BTCUSD",1736714232077,0.53253496,94869.0,94868.0,0.0782757]
["bitfinex","BTCUSD",1736714232867,0.53253496,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714233213,0.80593496,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714243797,0.80118797,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714250370,0.67778797,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714279100,0.81998578,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714279678,1.15037071,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714280496,0.85828773,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714280696,0.67778797,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714281642,0.67778797,94869.0,94868.0,0.1565757]
["bitfinex","BTCUSD",1736714284655,0.52778797,94869.0,94868.0,0.1565757]
["bitfinex","BTCUSD",1736714318428,0.52778797,94869.0,94868.0,0.0782757]
["bitfinex","BTCUSD",1736714330363,0.53817666,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714330579,0.79247642,94869.0,94868.0,0.0008523]
["bitfinex","BTCUSD",1736714331518,1.40969719,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1736714331711,1.64711086,94869.0,94868.0,3e-07]
["bitfinex","BTCUSD",1736714332360,1.64711086,94869.0,94868.0,0.1000003]
["bitfinex","BTCUSD",1736714332361,1.40969719,94869.0,94868.0,0.1000003]
["bitfinex","BTCUSD",1736714333290,1.40969719,94869.0,94868.0,0.1010003]
["bitfinex","BTCUSD",1736714333494,1.40969719,94869.0,94868.0,0.1000003]
["bitfinex","BTCUSD",1736714334396,1.51399695,94869.0,94868.0,0.1000003]
["bitfinex","BTCUSD",1736714334953,1.51399695,94869.0,94868.0,0.1010003]
["bitfinex","BTCUSD",1736714335771,1.51399695,94869.0,94868.0,0.0960003]
["bitfinex","BTCUSD",1736714337110,1.39627302,94869.0,94868.0,0.0960003]
["bitfinex","BTCUSD",1736714338206,1.38915302,94869.0,94868.0,0.0960003]
["bitfinex","BTCUSD",1736714338412,1.35069642,94869.0,94868.0,0.0960003]
["bitfinex","BTCUSD",1736714338971,1.25069642,94869.0,94868.0,0.0960003]
["bitfinex","BTCUSD",1736714339230,1.35069642,94869.0,94868.0,0.0950003]
["bitfinex","BTCUSD",1736714339542,1.45499618,94869.0,94868.0,0.0960003]
["bitfinex","BTCUSD",1736714339712,1.45499618,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714339924,1.59703489,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714340324,1.49703489,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714340526,1.12047642,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714340929,0.97047642,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714341129,1.07047642,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714341729,1.22047642,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714355582,1.01617666,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714358385,0.53817666,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714358629,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714359628,0.52778797,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714359842,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714360605,0.52778797,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714360812,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714360985,0.52778797,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714361396,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714361722,0.52778797,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714361937,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714370662,0.52778797,94869.0,94868.0,0.2494765]
["bitfinex","BTCUSD",1736714396643,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714400266,0.52778797,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714400696,0.52778797,94869.0,94868.0,0.1732765]
["bitfinex","BTCUSD",1736714415162,0.52778797,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714415471,0.78208773,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714415678,0.88638749,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714416447,0.78208773,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714418868,0.97187671,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714420139,0.78208773,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714424824,0.92435364,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714425674,0.78208773,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714426138,0.81726703,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714427300,0.9595198,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714430027,0.81726703,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714430409,1.37024363,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714430611,1.32466703,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714430814,1.22466703,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714431017,1.18948773,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714431223,1.28948773,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714431898,1.28948773,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714435006,1.21008773,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714437403,1.44705758,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714438067,1.21008773,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714439497,1.44704928,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714441866,1.34704928,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714442521,1.45134904,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714443559,1.21438749,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714444570,1.21438749,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714444917,1.31438749,94869.0,94868.0,0.0958531]
["bitfinex","BTCUSD",1736714445482,1.31438749,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714458846,1.21008773,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714471330,1.25566433,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714471580,1.36118088,94869.0,94868.0,0.0968531]
["bitfinex","BTCUSD",1736714471737,1.36118088,94869.0,94868.0,0.0757711]
["bitfinex","BTCUSD",1736714471926,1.40708088,94869.0,94868.0,1.9e-07]
["bitfinex","BTCUSD",1736714472342,0.297612,94843.0,94842.0,0.0771]
["bitfinex","BTCUSD",1736714472541,0.824662,94843.0,94842.0,0.0771]
["bitfinex","BTCUSD",1736714473581,0.147631,94831.0,94830.0,0.1235]
["bitfinex","BTCUSD",1736714473781,0.674681,94831.0,94830.0,0.1235]
["bitfinex","BTCUSD",1736714474998,0.674681,94831.0,94830.0,0.1275]
["bitfinex","BTCUSD",1736714475820,0.52705,94831.0,94830.0,0.2049234]
["bitfinex","BTCUSD",1736714476200,0.52705,94831.0,94830.0,0.2069234]
["bitfinex","BTCUSD",1736714478437,0.52705,94831.0,94830.0,0.2077762]
["bitfinex","BTCUSD",1736714479812,0.52705,94831.0,94830.0,0.3554082]
["bitfinex","BTCUSD",1736714481801,0.52705,94831.0,94830.0,0.2077762]
["bitfinex","BTCUSD",1736714494645,0.52705,94831.0,94830.0,0.1303528]
["bitfinex","BTCUSD",1736714494869,0.52705,94831.0,94830.0,0.2077762]
["bitfinex","BTCUSD",1736714497076,0.52705,94831.0,94830.0,0.1303528]
["bitfinex","BTCUSD",1736714497284,0.7569107,94831.0,94830.0,0.0068528]
["bitfinex","BTCUSD",1736714497677,0.674681,94831.0,94830.0,0.0068528]
["bitfinex","BTCUSD",1736714499602,0.674681,94831.0,94830.0,0.0842762]
["bitfinex","BTCUSD",1736714507087,0.52705,94831.0,94830.0,0.2080762]
["bitfinex","BTCUSD",1736714509835,0.674681,94831.0,94830.0,0.2080762]
["bitfinex","BTCUSD",1736714514535,0.674681,94831.0,94830.0,0.0842762]
["bitfinex","BTCUSD",1736714531058,0.52705,94831.0,94830.0,0.0842762]
["bitfinex","BTCUSD",1736714531261,0.52705,94831.0,94830.0,0.31517596]
["bitfinex","BTCUSD",1736714532325,0.52705,94831.0,94830.0,0.32178676]
["bitfinex","BTCUSD",1736714532531,0.52705,94831.0,94830.0,0.46631691]
["bitfinex","BTCUSD",1736714532732,0.52705,94831.0,94830.0,0.46431691]
["bitfinex","BTCUSD",1736714532876,0.52705,94831.0,94830.0,0.46131691]
["bitfinex","BTCUSD",1736714533290,0.52705,94831.0,94830.0,0.32578676]
["bitfinex","BTCUSD",1736714533469,0.52705,94831.0,94830.0,0.32478676]
["bitfinex","BTCUSD",1736714533910,0.52705,94831.0,94830.0,0.32678676]
["bitfinex","BTCUSD",1736714534630,0.52705,94831.0,94830.0,0.42678676]
["bitfinex","BTCUSD",1736714534833,0.52705,94831.0,94830.0,0.75658676]
["bitfinex","BTCUSD",1736714535029,0.52705,94831.0,94830.0,0.89861229]
["bitfinex","BTCUSD",1736714535977,0.52705,94831.0,94830.0,0.89361229]
["bitfinex","BTCUSD",1736714536177,0.52705,94831.0,94830.0,0.99753914]
["bitfinex","BTCUSD",1736714536387,0.52705,94831.0,94830.0,0.99553914]
["bitfinex","BTCUSD",1736714536698,0.52705,94831.0,94830.0,0.75858676]
["bitfinex","BTCUSD",1736714537039,0.52705,94831.0,94830.0,0.76258676]
["bitfinex","BTCUSD",1736714537489,0.52705,94831.0,94830.0,0.65909596]
["bitfinex","BTCUSD",1736714539598,0.52705,94831.0,94830.0,0.65197596]
["bitfinex","BTCUSD",1736714539805,0.52705,94831.0,94830.0,0.5476762]
["bitfinex","BTCUSD",1736714540547,0.52705,94831.0,94830.0,0.0912762]
["bitfinex","BTCUSD",1736714541393,0.52705,94831.0,94830.0,0.0872762]
["bitfinex","BTCUSD",1736714542347,0.52705,94831.0,94830.0,0.0782762]
["bitfinex","BTCUSD",1736714542794,0.52705,94831.0,94830.0,0.0792762]
["bitfinex","BTCUSD",1736714543903,0.52705,94831.0,94830.0,0.0812762]
["bitfinex","BTCUSD",1736714546757,0.52705,94831.0,94830.0,0.0782762]
["bitfinex","BTCUSD",1736714569214,0.52705,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714572632,0.52805,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714583119,0.52805,94831.0,94830.0,0.1255762]
["bitfinex","BTCUSD",1736714585084,0.52705,94831.0,94830.0,0.1255762]
["bitfinex","BTCUSD",1736714585283,0.52705,94831.0,94830.0,0.1265762]
["bitfinex","BTCUSD",1736714585482,0.52705,94831.0,94830.0,0.1275762]
["bitfinex","BTCUSD",1736714595818,0.52705,94831.0,94830.0,0.0802762]
["bitfinex","BTCUSD",1736714600788,0.52705,94831.0,94830.0,0.0028528]
["bitfinex","BTCUSD",1736714601641,0.52705,94831.0,94830.0,0.0018528]
["bitfinex","BTCUSD",1736714602084,0.52705,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714602393,0.53866965,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714605910,0.91774745,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714606113,0.96344745,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714606528,1.29144745,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714607100,1.52881258,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714607292,1.55138918,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714607689,1.31402405,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714608527,1.50283926,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714608898,1.50583926,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714609110,1.31602405,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714609751,1.31702405,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714610942,1.41702405,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714611926,1.58953454,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714612124,1.44383454,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714612374,1.31362728,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714612572,1.43802728,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714612830,1.31362728,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714613309,1.21878557,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714614782,1.12396941,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714619186,1.22826917,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714619700,1.12396941,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714619833,1.12296941,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714620262,1.12396941,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714620668,1.12096941,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714621076,1.12396941,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714626803,1.22826917,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714627255,1.30796917,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714628018,1.49954577,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714628594,1.64177001,94831.0,94830.0,0.0008528]
["bitfinex","BTCUSD",1736714628804,0.5229086,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714629024,1.25855812,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714630109,1.25955812,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714631552,1.25855812,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714631873,1.26255812,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714632033,1.27155812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714632230,1.46103019,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714633198,1.27155812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714633341,1.59955812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714634175,1.49525836,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714634771,1.47268176,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714634973,1.49525836,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714635914,1.47225836,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714636117,1.36998176,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714636324,1.47428152,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714636773,1.49685812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714637319,1.47428152,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714637887,1.49685812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714638510,1.59158554,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714639848,1.49685812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714642733,1.63894631,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714644232,1.49685812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714646109,1.68633019,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714646834,1.49685812,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714647204,1.49674871,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714648413,1.26987235,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714648615,1.45934442,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714649202,1.51214609,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714650246,1.36987235,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714652146,1.26987235,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714652342,1.36987235,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714652855,1.55934442,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714653179,1.66364418,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714654893,1.66458237,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714656003,1.4751103,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714656793,1.37081054,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714657746,1.27081054,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714657989,1.37081054,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714658266,1.56028261,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714658899,1.37081054,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714659366,1.46028261,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714659575,1.58681791,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714659927,1.48681791,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714660136,1.58681791,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714660494,1.56028261,94830.0,94829.0,0.0010005]
["bitfinex","BTCUSD",1736714660918,1.35598285,94830.0,94829.0,0.1275005]
["bitfinex","BTCUSD",1736714661127,1.20609226,94830.0,94829.0,0.1275005]
["bitfinex","BTCUSD",1736714661454,1.30894852,94830.0,94829.0,0.1275005]
["bitfinex","BTCUSD",1736714661655,1.30894852,94830.0,94829.0,0.2275005]
["bitfinex","BTCUSD",1736714662482,1.16662019,94830.0,94829.0,0.2275005]
["bitfinex","BTCUSD",1736714663433,0.83862019,94830.0,94829.0,0.2275005]
["bitfinex","BTCUSD",1736714682594,0.83462019,94830.0,94829.0,0.2275005]
["bitfinex","BTCUSD",1736714682804,0.82562019,94830.0,94829.0,0.2265005]
["bitfinex","BTCUSD",1736714683005,0.82662019,94830.0,94829.0,0.2265005]
["bitfinex","BTCUSD",1736714683211,0.82962019,94830.0,94829.0,0.2265005]
["bitfinex","BTCUSD",1736714687577,0.82962019,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714687789,0.93391995,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714699230,1.02879823,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714700608,1.13309799,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714701659,1.03821971,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714702358,1.36621971,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714703151,1.48879631,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714703349,1.58709631,94830.0,94829.0,0.1000005]
["bitfinex","BTCUSD",1736714704392,1.58709631,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714704393,1.63561188,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714704631,1.63139631,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1736714704785,0.297663,94810.0,94800.0,0.0468]
["bitfinex","BTCUSD",1736714704981,1.27958936,94810.0,94799.0,0.0008525]
["bitfinex","BTCUSD",1736714705526,1.40258936,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714705725,1.47788936,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714706132,1.4912828,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714706362,1.72650692,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714706580,1.85239311,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714707114,1.61516899,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714707525,1.61416899,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714707733,1.62216899,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714707912,1.62516899,94810.0,94809.0,7e-07]
["bitfinex","BTCUSD",1736714708112,0.1702556,94800.0,94799.0,0.0008525]
["bitfinex","BTCUSD",1736714708320,1.04150075,94800.0,94799.0,0.0008525]
["bitfinex","BTCUSD",1736714709432,1.04850075,94800.0,94799.0,0.0018525]
["bitfinex","BTCUSD",1736714709855,1.37650075,94800.0,94799.0,0.0018525]
["bitfinex","BTCUSD",1736714710066,1.47950075,94800.0,94799.0,0.0018525]
["bitfinex","BTCUSD",1736714710269,1.55900075,94800.0,94799.0,0.0018525]
["bitfinex","BTCUSD",1736714710808,1.56970066,94800.0,94799.0,0.0018525]
["bitfinex","BTCUSD",1736714714872,1.56970066,94800.0,94799.0,5e-07]
["bitfinex","BTCUSD",1736714715077,1.56970066,94800.0,94758.0,0.0751]
["bitfinex","BTCUSD",1736714715078,0.0225766,94774.0,94758.0,0.0751]
["bitfinex","BTCUSD",1736714715297,0.0225766,94774.0,94748.0,0.0751]
["bitfinex","BTCUSD",1736714715298,1.30976536,94774.0,94748.0,0.0751]
["bitfinex","BTCUSD",1736714715450,1.51406512,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714715661,1.40976536,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714716271,1.41276536,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714716474,1.43361456,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714716704,1.44061456,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714717952,1.43761456,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714718459,1.54491432,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714718664,1.44061456,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714720288,1.45135581,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714721914,1.48227374,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714722288,1.48207374,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714722534,1.55545557,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714722736,1.45115581,94774.0,94773.0,0.0010003]
["bitfinex","BTCUSD",1736714723934,1.45115581,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714724228,1.56068076,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714724661,1.52905581,94774.0,94773.0,3e-07]
["bitfinex","BTCUSD",1736714724864,1.45115581,94774.0,94773.0,0.0008537]
["bitfinex","BTCUSD",1736714725190,1.34815581,94774.0,94773.0,0.0008537]
["bitfinex","BTCUSD",1736714725413,1.44115581,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714725617,1.44615581,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714725814,1.45515581,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714726068,1.44615581,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714726250,1.55045557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714726452,1.55945557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714726660,1.55045557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714727334,1.54545557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714727767,1.54845557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714727966,1.55745557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714728153,1.55445557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714728352,1.45445557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714728561,1.44945557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714728802,1.54945557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714729021,1.54233557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714729215,1.55845557,94774.0,94773.0,0.0008534]
["bitfinex","BTCUSD",1736714733321,1.63635557,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714734314,1.63651245,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714736060,1.63635557,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714736844,1.63729432,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714737044,1.6374512,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714737251,1.63729432,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714737732,1.66960546,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714739057,1.63729432,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714739931,1.66971135,94774.0,94773.0,4e-07]
["bitfinex","BTCUSD",1736714742047,0.3201126,94763.0,94762.0,0.0008529]
["bitfinex","BTCUSD",1736714742250,0.0223766,94754.0,94750.0,0.0818]
["bitfinex","BTCUSD",1736714742452,0.297755,94751.0,94750.0,0.0818]
["bitfinex","BTCUSD",1736714742656,0.92910476,94751.0,94750.0,0.0818]
["bitfinex","BTCUSD",1736714743984,0.93010476,94751.0,94750.0,0.0818]
["bitfinex","BTCUSD",1736714744191,0.94057096,94751.0,94750.0,0.0818]
["bitfinex","BTCUSD",1736714744611,1.0399977,94751.0,94750.0,0.0818]
["bitfinex","BTCUSD",1736714745082,0.297757,94750.0,94747.0,0.0462528]
["bitfinex","BTCUSD",1736714745303,0.297757,94750.0,94747.0,0.0008528]
["bitfinex","BTCUSD",1736714745304,0.77543636,94748.0,94747.0,0.0008528]
["bitfinex","BTCUSD",1736714745508,1.30248636,94748.0,94747.0,0.0008528]
["bitfinex","BTCUSD",1736714746749,1.32359605,94748.0,94747.0,0.0008528]
["bitfinex","BTCUSD",1736714746950,1.56031284,94748.0,94747.0,0.0008528]
["bitfinex","BTCUSD",1736714747159,1.56431284,94748.0,94747.0,8e-07]
["bitfinex","BTCUSD",1736714747371,1.56431284,94748.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714747372,0.7711456,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714747549,0.87544536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714747774,1.50679512,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714748122,1.38011876,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714748323,1.40249536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714749752,1.41661536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714750424,1.41249536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714750621,1.37423876,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714750823,1.39661536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714751259,1.38949536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714751487,1.39661536,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714752109,1.26711876,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714752313,1.11711876,94742.0,94741.0,4.8e-07]
["bitfinex","BTCUSD",1736714752521,1.11711876,94742.0,94741.0,0.07930048]
["bitfinex","BTCUSD",1736714753398,0.52705,94742.0,94741.0,0.20252388]
["bitfinex","BTCUSD",1736714753713,0.52805,94742.0,94741.0,0.20252388]
["bitfinex","BTCUSD",1736714753922,0.53205,94742.0,94741.0,0.20252388]
["bitfinex","BTCUSD",1736714754676,0.53105,94742.0,94741.0,0.20252388]
["bitfinex","BTCUSD",1736714754905,0.53205,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714755317,0.52805,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714755469,0.52765,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714756074,0.52865,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714756259,0.52765,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714756455,0.52665,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714756812,0.52665,94742.0,94741.0,0.12590048]
["bitfinex","BTCUSD",1736714757226,0.52665,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714758341,0.52765,94742.0,94741.0,0.12490048]
["bitfinex","BTCUSD",1736714759685,0.52765,94742.0,94741.0,0.12575408]
["bitfinex","BTCUSD",1736714759891,0.78194976,94742.0,94741.0,0.12575408]
["bitfinex","BTCUSD",1736714760858,0.88624952,94742.0,94741.0,0.12575408]
["bitfinex","BTCUSD",1736714761091,0.88624952,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714761303,0.78194976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714761631,0.78094976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714761839,0.78394976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714762263,0.78094976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714762466,0.78694976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714762676,0.78794976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714763078,0.78694976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714763278,0.80763386,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714763521,0.80963386,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714764282,0.78894976,94742.0,94741.0,0.00085408]
["bitfinex","BTCUSD",1736714765506,0.78894976,94742.0,94741.0,0.08015408]
["bitfinex","BTCUSD",1736714765507,0.63894976,94742.0,94741.0,0.08015408]
["bitfinex","BTCUSD",1736714765713,0.63894976,94742.0,94741.0,0.12575408]
["bitfinex","BTCUSD",1736714766420,0.63094976,94742.0,94741.0,0.12575408]
["bitfinex","BTCUSD",1736714767086,0.63194976,94742.0,94741.0,0.12575408]
["bitfinex","BTCUSD",1736714772636,0.52765,94742.0,94741.0,0.20337748]
["bitfinex","BTCUSD",1736714772842,0.52858897,94742.0,94741.0,0.20337748]
["bitfinex","BTCUSD",1736714773850,0.52758897,94742.0,94741.0,0.20337748]
["bitfinex","BTCUSD",1736714774054,0.52758897,94742.0,94741.0,0.20437748]
["bitfinex","BTCUSD",1736714774283,0.52758897,94742.0,94741.0,0.53681148]
["bitfinex","BTCUSD",1736714780620,0.63188873,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714780996,0.52758897,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714782350,0.52858897,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714782553,0.52758897,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714782934,0.52758897,94742.0,94741.0,0.45818808]
["bitfinex","BTCUSD",1736714785500,0.52858897,94742.0,94741.0,0.45818808]
["bitfinex","BTCUSD",1736714786156,0.52858897,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714786850,0.52858897,94742.0,94741.0,0.45818808]
["bitfinex","BTCUSD",1736714788058,0.52858897,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714788261,0.52758897,94742.0,94741.0,0.45918808]
["bitfinex","BTCUSD",1736714791564,0.52758897,94742.0,94741.0,0.53681148]
["bitfinex","BTCUSD",1736714807925,0.52758897,94742.0,94741.0,0.74111124]
["bitfinex","BTCUSD",1736714808151,0.52758897,94742.0,94741.0,0.74831124]
["bitfinex","BTCUSD",1736714808683,0.52758897,94742.0,94741.0,0.65904659]
["bitfinex","BTCUSD",1736714808971,0.52758897,94742.0,94741.0,0.65804659]
["bitfinex","BTCUSD",1736714809136,0.52858897,94742.0,94741.0,0.80107444]
["bitfinex","BTCUSD",1736714809357,0.52858897,94742.0,94741.0,0.79033909]
["bitfinex","BTCUSD",1736714809707,0.52858897,94742.0,94741.0,0.54401148]
["bitfinex","BTCUSD",1736714810740,0.52758897,94742.0,94741.0,0.54401148]
["bitfinex","BTCUSD",1736714810948,0.52858897,94742.0,94741.0,0.54301148]
["bitfinex","BTCUSD",1736714811355,0.52758897,94742.0,94741.0,0.54601148]
["bitfinex","BTCUSD",1736714811525,0.52858897,94742.0,94741.0,0.54601148]
["bitfinex","BTCUSD",1736714811930,0.52858897,94742.0,94741.0,0.54301148]
["bitfinex","BTCUSD",1736714812266,0.52858897,94742.0,94741.0,0.54701148]
["bitfinex","BTCUSD",1736714813102,0.52858897,94742.0,94741.0,0.53981148]
["bitfinex","BTCUSD",1736714813712,0.52758897,94742.0,94741.0,0.53981148]
["bitfinex","BTCUSD",1736714814136,0.52858897,94742.0,94741.0,0.53981148]
["bitfinex","BTCUSD",1736714814377,0.52858897,94742.0,94741.0,0.53581148]
["bitfinex","BTCUSD",1736714814718,0.52758897,94742.0,94741.0,0.53881148]
["bitfinex","BTCUSD",1736714815117,0.52758897,94742.0,94741.0,0.53581148]
["bitfinex","BTCUSD",1736714815118,0.52858897,94742.0,94741.0,0.53581148]
["bitfinex","BTCUSD",1736714815433,0.52758897,94742.0,94741.0,0.53581148]
["bitfinex","BTCUSD",1736714815635,0.52758897,94742.0,94741.0,0.53681148]
["bitfinex","BTCUSD",1736714818190,0.52753366,94742.0,94741.0,0.53681148]
["bitfinex","BTCUSD",1736714819390,0.52753366,94742.0,94741.0,0.41191148]
["bitfinex","BTCUSD",1736714821276,0.71073342,94742.0,94741.0,0.33428808]
["bitfinex","BTCUSD",1736714821472,0.87437536,94742.0,94741.0,0.33428808]
["bitfinex","BTCUSD",1736714821645,0.86073342,94742.0,94741.0,0.33428808]
["bitfinex","BTCUSD",1736714822080,0.86073342,94742.0,94741.0,0.33328808]
["bitfinex","BTCUSD",1736714822294,0.95541157,94742.0,94741.0,0.33328808]
["bitfinex","BTCUSD",1736714822827,0.86073342,94742.0,94741.0,0.33328808]
["bitfinex","BTCUSD",1736714823031,0.86173342,94742.0,94741.0,0.33328808]
["bitfinex","BTCUSD",1736714823434,0.78283342,94742.0,94741.0,0.33328808]
["bitfinex","BTCUSD",1736714823837,0.78583342,94742.0,94741.0,0.33328808]
["bitfinex","BTCUSD",1736714824259,0.53153366,94742.0,94741.0,0.41091148]
["bitfinex","BTCUSD",1736714824749,0.52753366,94742.0,94741.0,0.41091148]
["bitfinex","BTCUSD",1736714824926,0.52953366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714825123,0.53153366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714825281,0.52953366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714825484,0.53053366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714825676,0.52753366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714826108,0.52753366,94742.0,94741.0,0.48791148]
["bitfinex","BTCUSD",1736714826483,0.52753366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714827160,0.52853366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714827911,0.52753366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714828306,0.52753366,94742.0,94741.0,0.48891148]
["bitfinex","BTCUSD",1736714828940,0.52753366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714829341,0.52753366,94742.0,94741.0,0.48791148]
["bitfinex","BTCUSD",1736714829861,0.52753366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714830265,0.52753366,94742.0,94741.0,0.48891148]
["bitfinex","BTCUSD",1736714830444,0.52853366,94742.0,94741.0,0.48891148]
["bitfinex","BTCUSD",1736714831805,0.52753366,94742.0,94741.0,0.48891148]
["bitfinex","BTCUSD",1736714832326,0.52853366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714832683,0.52853366,94742.0,94741.0,0.48891148]
["bitfinex","BTCUSD",1736714843758,0.52853366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714843960,0.52753366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714844302,0.52853366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714844883,0.52853366,94742.0,94741.0,0.48791148]
["bitfinex","BTCUSD",1736714846860,0.52853366,94742.0,94741.0,0.48691148]
["bitfinex","BTCUSD",1736714847262,0.52853366,94742.0,94741.0,0.48891148]
["bitfinex","BTCUSD",1736714854255,0.52853366,94742.0,94741.0,0.59321124]
["bitfinex","BTCUSD",1736714855078,0.52853366,94742.0,94741.0,0.73561876]
["bitfinex","BTCUSD",1736714855277,0.52853366,94742.0,94741.0,0.73361876]
["bitfinex","BTCUSD",1736714855700,0.52853366,94742.0,94741.0,0.73861876]
["bitfinex","BTCUSD",1736714855841,0.51454798,94742.0,94741.0,0.74591124]
["bitfinex","BTCUSD",1736714856242,0.51454798,94742.0,94741.0,0.86891124]
["bitfinex","BTCUSD",1736714857035,0.51354798,94742.0,94741.0,0.86891124]
["bitfinex","BTCUSD",1736714857434,0.51454798,94742.0,94741.0,0.86891124]
["bitfinex","BTCUSD",1736714857949,0.51454798,94742.0,94741.0,1.19871124]
["bitfinex","BTCUSD",1736714861931,0.51454798,94742.0,94741.0,1.22011812]
["bitfinex","BTCUSD",1736714864894,0.51454798,94742.0,94741.0,1.37011812]
["bitfinex","BTCUSD",1736714869535,0.51454798,94742.0,94741.0,1.65417383]
["bitfinex","BTCUSD",1736714871614,0.51454798,94742.0,94741.0,1.37011812]
["bitfinex","BTCUSD",1736714871932,0.51454798,94742.0,94741.0,1.48131812]
["bitfinex","BTCUSD",1736714873498,0.51454798,94742.0,94741.0,1.76546763]
["bitfinex","BTCUSD",1736714873721,0.51454798,94742.0,94741.0,2.48030063]
["bitfinex","BTCUSD",1736714874653,0.42910798,94742.0,94741.0,2.48030063]
["bitfinex","BTCUSD",1736714875286,0.38120337,94742.0,94741.0,2.19615112]
["bitfinex","BTCUSD",1736714875442,0.38120337,94742.0,94741.0,2.19115112]
["bitfinex","BTCUSD",1736714875654,0.38120337,94742.0,94741.0,2.14854212]
["bitfinex","BTCUSD",1736714875818,0.38120337,94742.0,94741.0,2.09423912]
["bitfinex","BTCUSD",1736714876589,0.38120337,94742.0,94741.0,2.09223912]
["bitfinex","BTCUSD",1736714876992,0.28331147,94742.0,94741.0,2.37625861]
["bitfinex","BTCUSD",1736714877192,0.28331147,94742.0,94741.0,2.27281361]
["bitfinex","BTCUSD",1736714878357,0.28331147,94742.0,94741.0,1.98879412]
["bitfinex","BTCUSD",1736714878648,0.28331147,94742.0,94741.0,1.99179412]
["bitfinex","BTCUSD",1736714878994,0.28331147,94742.0,94741.0,2.19369802]
["bitfinex","BTCUSD",1736714879262,0.28331147,94742.0,94741.0,2.19769802]
["bitfinex","BTCUSD",1736714879716,0.28331147,94742.0,94741.0,2.19669802]
["bitfinex","BTCUSD",1736714880174,0.21632885,94742.0,94741.0,2.19769802]
["bitfinex","BTCUSD",1736714880375,0.19303163,94742.0,94741.0,2.19769802]
["bitfinex","BTCUSD",1736714882171,0.10087127,94742.0,94741.0,2.19769802]
["bitfinex","BTCUSD",1736714882394,0.03462172,94742.0,94741.0,2.19769802]
["bitfinex","BTCUSD",1736714883180,2e-08,94742.0,94741.0,2.19769802]
["bitfinex","BTCUSD",1736714883422,2e-08,94742.0,94741.0,1.68522202]
["bitfinex","BTCUSD",1736714885418,2e-08,94742.0,94741.0,1.71811319]
["bitfinex","BTCUSD",1736714886001,2e-08,94742.0,94741.0,2.00213268]
["bitfinex","BTCUSD",1736714888590,0.00089899,94750.0,94749.0,0.7905814]
["bitfinex","BTCUSD",1736714888790,0.00089899,94750.0,94749.0,1.27274016]
["bitfinex","BTCUSD",1736714889164,9.9e-07,94750.0,94749.0,1.85604406]
["bitfinex","BTCUSD",1736714889365,9.9e-07,94750.0,94749.0,1.51111229]
["bitfinex","BTCUSD",1736714890980,9.9e-07,94750.0,94749.0,1.51311229]
["bitfinex","BTCUSD",1736714891452,0.0815825,94789.0,94773.0,0.5074234]
["bitfinex","BTCUSD",1736714891699,0.0815825,94789.0,94773.0,0.76668416]
["bitfinex","BTCUSD",1736714893234,0.00193875,94774.0,94773.0,0.77568416]
["bitfinex","BTCUSD",1736714894190,0.00193875,94774.0,94773.0,0.77968416]
["bitfinex","BTCUSD",1736714896405,0.00193875,94774.0,94773.0,0.96904919]
["bitfinex","BTCUSD",1736714897030,0.00193875,94774.0,94773.0,0.77968416]
["bitfinex","BTCUSD",1736714898885,0.00193875,94774.0,94773.0,0.80132663]
["bitfinex","BTCUSD",1736714899349,0.00193875,94774.0,94773.0,0.99078181]
["bitfinex","BTCUSD",1736714900295,0.00193875,94774.0,94773.0,0.81193117]
["bitfinex","BTCUSD",1736714900985,0.00193875,94774.0,94773.0,1.04863745]
["bitfinex","BTCUSD",1736714907465,0.00193875,94774.0,94773.0,1.14863745]
["bitfinex","BTCUSD",1736714907598,0.00193875,94774.0,94773.0,0.91193117]
["bitfinex","BTCUSD",1736714908000,0.00193875,94774.0,94773.0,0.93493117]
["bitfinex","BTCUSD",1736714915004,0.00193875,94774.0,94773.0,0.92769117]
["bitfinex","BTCUSD",1736714915199,0.00193875,94774.0,94773.0,0.93489117]
["bitfinex","BTCUSD",1736714919259,0.00193875,94774.0,94773.0,0.6054253]
["bitfinex","BTCUSD",1736714919473,0.00193875,94774.0,94773.0,0.7902487]
["bitfinex","BTCUSD",1736714919883,0.00193875,94774.0,94773.0,0.8902487]
["bitfinex","BTCUSD",1736714920286,0.00193875,94774.0,94773.0,1.1274689]
["bitfinex","BTCUSD",1736714921107,0.00193875,94774.0,94773.0,0.8902487]
["bitfinex","BTCUSD",1736714929611,0.00193875,94774.0,94773.0,1.17429624]
["bitfinex","BTCUSD",1736714931497,0.00193875,94774.0,94773.0,0.8902487]
["bitfinex","BTCUSD",1736714944248,0.00193875,94774.0,94773.0,0.7902487]
["bitfinex","BTCUSD",1736714944481,0.00193875,94774.0,94773.0,0.8902487]
["bitfinex","BTCUSD",1736714954267,0.00193875,94774.0,94773.0,0.6830487]
["bitfinex","BTCUSD",1736714954469,0.08173875,94774.0,94773.0,0.4204234]
["bitfinex","BTCUSD",1736714955226,0.08173875,94774.0,94773.0,0.0906234]
["bitfinex","BTCUSD",1736714955429,0.08073875,94774.0,94773.0,0.0816234]
["bitfinex","BTCUSD",1736714955998,0.08173875,94774.0,94773.0,0.0846234]
["bitfinex","BTCUSD",1736714956171,0.08073875,94774.0,94773.0,0.0776234]
["bitfinex","BTCUSD",1736714956403,0.08073875,94774.0,94773.0,0.0846234]
["bitfinex","BTCUSD",1736714956521,0.60830875,94774.0,94773.0,0.0846234]
["bitfinex","BTCUSD",1736714956718,0.60830875,94774.0,94773.0,0.0806234]
["bitfinex","BTCUSD",1736714957091,0.60830875,94774.0,94773.0,0.0816234]
["bitfinex","BTCUSD",1736714957391,0.60830875,94774.0,94773.0,0.0836234]
["bitfinex","BTCUSD",1736714959352,0.60830875,94774.0,94773.0,0.0796234]
["bitfinex","BTCUSD",1736714959479,0.60830875,94774.0,94773.0,0.0776234]
["bitfinex","BTCUSD",1736714959697,0.60830875,94774.0,94773.0,0.0816234]
["bitfinex","BTCUSD",1736714966739,0.52850875,94774.0,94773.0,0.0816234]
["bitfinex","BTCUSD",1736714970678,0.52850875,94774.0,94773.0,0.38492316]
["bitfinex","BTCUSD",1736714971219,0.52850875,94774.0,94773.0,0.63492316]
["bitfinex","BTCUSD",1736714971835,0.52850875,94774.0,94773.0,0.63392316]
["bitfinex","BTCUSD",1736714972039,0.52850875,94774.0,94773.0,0.63092316]
["bitfinex","BTCUSD",1736714972219,0.52850875,94774.0,94773.0,0.63492316]
["bitfinex","BTCUSD",1736714972577,0.52850875,94774.0,94773.0,0.63192316]
["bitfinex","BTCUSD",1736714973216,0.53150875,94774.0,94773.0,0.63192316]
["bitfinex","BTCUSD",1736714973619,0.53150875,94774.0,94773.0,0.51604316]
["bitfinex","BTCUSD",1736714973818,0.53150875,94774.0,94773.0,0.51504316]
["bitfinex","BTCUSD",1736714974202,0.53250875,94774.0,94773.0,0.41504316]
["bitfinex","BTCUSD",1736714974821,0.53250875,94774.0,94773.0,0.55716639]
["bitfinex","BTCUSD",1736714975244,0.53250875,94774.0,94773.0,0.40004639]
["bitfinex","BTCUSD",1736714975450,0.53250875,94774.0,94773.0,0.33116639]
["bitfinex","BTCUSD",1736714975592,0.53250875,94774.0,94773.0,0.0847434]
["bitfinex","BTCUSD",1736714976411,0.53250875,94774.0,94773.0,0.0776234]
["bitfinex","BTCUSD",1736714976665,0.53250875,94774.0,94773.0,0.0847434]
["bitfinex","BTCUSD",1736714977295,0.53150875,94774.0,94773.0,0.0847434]
["bitfinex","BTCUSD",1736714978220,0.52850875,94774.0,94773.0,0.0847434]
["bitfinex","BTCUSD",1736714978648,0.52950875,94774.0,94773.0,0.0967434]
["bitfinex","BTCUSD",1736714982426,0.52950875,94774.0,94773.0,0.4291774]
["bitfinex","BTCUSD",1736714984307,0.52950875,94774.0,94773.0,0.4220574]
["bitfinex","BTCUSD",1736715001959,0.52950875,94774.0,94773.0,0.4291774]
["bitfinex","BTCUSD",1736715006263,0.52950875,94774.0,94773.0,0.4220574]
["bitfinex","BTCUSD",1736715015874,0.52950875,94774.0,94773.0,0.57245716]
["bitfinex","BTCUSD",1736715020309,0.52950875,94774.0,94773.0,0.58312127]
["bitfinex","BTCUSD",1736715025470,0.52950875,94774.0,94773.0,0.82047832]
["bitfinex","BTCUSD",1736715026082,0.52950875,94774.0,94773.0,0.77437832]
["bitfinex","BTCUSD",1736715028971,0.52945382,94774.0,94773.0,0.77437832]
["bitfinex","BTCUSD",1736715033852,0.52945382,94774.0,94773.0,0.53702127]
["bitfinex","BTCUSD",1736715036923,0.52945382,94774.0,94773.0,0.77430466]
["bitfinex","BTCUSD",1736715037605,0.52945382,94774.0,94773.0,0.53702127]
["bitfinex","BTCUSD",1736715038821,0.52945382,94774.0,94773.0,1.27429773]
["bitfinex","BTCUSD",1736715039624,0.52945382,94774.0,94773.0,1.27515053]
["bitfinex","BTCUSD",1736715044402,0.52945382,94774.0,94773.0,1.28227053]
["bitfinex","BTCUSD",1736715047171,0.52945382,94774.0,94773.0,1.16018666]
["bitfinex","BTCUSD",1736715047377,0.52945382,94774.0,94773.0,1.16730666]
["bitfinex","BTCUSD",1736715048454,0.52945382,94774.0,94773.0,1.0724048]
["bitfinex","BTCUSD",1736715049950,0.52945382,94774.0,94773.0,0.5724048]
["bitfinex","BTCUSD",1736715050155,0.52945382,94774.0,94773.0,0.4300302]
["bitfinex","BTCUSD",1736715050914,0.52945382,94774.0,94773.0,0.4270302]
["bitfinex","BTCUSD",1736715051369,0.52945382,94774.0,94773.0,0.4300302]
["bitfinex","BTCUSD",1736715051946,0.52845382,94774.0,94773.0,0.4180302]
["bitfinex","BTCUSD",1736715052353,0.52945382,94774.0,94773.0,0.4290302]
["bitfinex","BTCUSD",1736715052552,0.52845382,94774.0,94773.0,0.4210302]
["bitfinex","BTCUSD",1736715052779,0.52845382,94774.0,94773.0,0.56430038]
["bitfinex","BTCUSD",1736715052942,0.52945382,94774.0,94773.0,0.57142038]
["bitfinex","BTCUSD",1736715053149,0.52945382,94774.0,94773.0,0.56342038]
["bitfinex","BTCUSD",1736715053401,0.53045382,94774.0,94773.0,0.4290302]
["bitfinex","BTCUSD",1736715054171,0.53045382,94774.0,94773.0,0.4260302]
["bitfinex","BTCUSD",1736715054369,0.53045382,94774.0,94773.0,0.4290302]
["bitfinex","BTCUSD",1736715055919,0.53045382,94774.0,94773.0,0.4219102]
["bitfinex","BTCUSD",1736715056689,0.60585382,94774.0,94773.0,0.3442868]
["bitfinex","BTCUSD",1736715056919,0.60585382,94774.0,94773.0,0.56430038]
["bitfinex","BTCUSD",1736715057313,0.60585382,94774.0,94773.0,0.48667698]
["bitfinex","BTCUSD",1736715057599,0.60585382,94774.0,94773.0,0.3442868]
["bitfinex","BTCUSD",1736715057810,0.75605358,94774.0,94773.0,0.3442868]
["bitfinex","BTCUSD",1736715058179,0.75605358,94774.0,94773.0,0.3412868]
["bitfinex","BTCUSD",1736715058588,0.75605358,94774.0,94773.0,0.3422868]
["bitfinex","BTCUSD",1736715058743,0.75405358,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715058943,0.75405358,94774.0,94773.0,0.3372868]
["bitfinex","BTCUSD",1736715059149,0.78126018,94774.0,94773.0,0.3362868]
["bitfinex","BTCUSD",1736715059412,0.90405358,94774.0,94773.0,0.3332868]
["bitfinex","BTCUSD",1736715059540,0.90405358,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715059541,0.90905358,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715059737,0.90905358,94774.0,94773.0,0.3332868]
["bitfinex","BTCUSD",1736715060162,1.00790763,94774.0,94773.0,0.3332868]
["bitfinex","BTCUSD",1736715060499,0.99890763,94774.0,94773.0,0.3332868]
["bitfinex","BTCUSD",1736715060699,1.10820739,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715060875,1.10920739,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715061498,1.10820739,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715061945,1.11020739,94774.0,94773.0,0.3342868]
["bitfinex","BTCUSD",1736715062122,1.10520739,94774.0,94773.0,0.3332868]
["bitfinex","BTCUSD",1736715062321,1.47858399,94774.0,94773.0,0.3332868]
["bitfinex","BTCUSD",1736715062520,1.39072994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715062825,1.38372994,94774.0,94773.0,0.0332868]
["bitfinex","BTCUSD",1736715063060,1.38872994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715063253,1.38172994,94774.0,94773.0,0.0332868]
["bitfinex","BTCUSD",1736715063853,1.38872994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715064760,1.39172994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715065325,1.38872994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715065820,1.39172994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715075046,1.41635635,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715075185,1.39172994,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715075394,1.26505358,94774.0,94773.0,0.0342868]
["bitfinex","BTCUSD",1736715075824,1.26205358,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715076094,1.26205358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715076095,1.25505358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715076300,1.25905358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715076413,1.26805358,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715076618,1.26805358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715076826,1.36835334,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715077029,1.37735334,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715077231,1.40372994,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715077894,1.38135334,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715078529,1.40372994,94774.0,94773.0,0.0292868]
["bitfinex","BTCUSD",1736715078690,1.38572994,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715079089,1.36935334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715079294,1.36535334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715079829,1.36235334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715080032,1.36935334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715080375,1.36235334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715080999,1.35935334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715081397,1.31345334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715081602,1.11375358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715081824,0.97075358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715082073,0.96375358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715082470,0.96975358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715082928,0.86545382,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715083321,0.85645382,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715083666,0.86345382,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715084618,0.86045382,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715084831,0.96675358,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715085270,1.07105334,94774.0,94773.0,0.0282868]
["bitfinex","BTCUSD",1736715087554,0.96675358,94774.0,94773.0,0.0291396]
["bitfinex","BTCUSD",1736715093973,0.96675358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715097324,0.96475358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715097911,0.96475358,94774.0,94773.0,0.2111396]
["bitfinex","BTCUSD",1736715098523,0.85645382,94774.0,94773.0,0.2111396]
["bitfinex","BTCUSD",1736715098744,0.85945382,94774.0,94773.0,0.2111396]
["bitfinex","BTCUSD",1736715099172,0.85845382,94774.0,94773.0,0.2111396]
["bitfinex","BTCUSD",1736715100452,0.85645382,94774.0,94773.0,0.2111396]
["bitfinex","BTCUSD",1736715101301,0.85645382,94774.0,94773.0,0.288763]
["bitfinex","BTCUSD",1736715101710,0.85645382,94774.0,94773.0,0.289763]
["bitfinex","BTCUSD",1736715103700,0.52845382,94774.0,94773.0,0.289763]
["bitfinex","BTCUSD",1736715108299,0.52845382,94774.0,94773.0,0.2121396]
["bitfinex","BTCUSD",1736715108517,0.52845382,94774.0,94773.0,0.1301396]
["bitfinex","BTCUSD",1736715108518,0.63275358,94774.0,94773.0,0.1301396]
["bitfinex","BTCUSD",1736715109375,0.63275358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715109576,0.63375358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715109762,0.63275358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715110684,0.63475358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715110891,0.63275358,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715111244,0.52945382,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715111503,0.52945382,94774.0,94773.0,0.284163]
["bitfinex","BTCUSD",1736715111754,0.52945382,94774.0,94773.0,0.331063]
["bitfinex","BTCUSD",1736715111959,0.52845382,94774.0,94773.0,0.331063]
["bitfinex","BTCUSD",1736715112591,0.52945382,94774.0,94773.0,0.331063]
["bitfinex","BTCUSD",1736715112742,0.53145382,94774.0,94773.0,0.331063]
["bitfinex","BTCUSD",1736715113152,0.52845382,94774.0,94773.0,0.331063]
["bitfinex","BTCUSD",1736715113875,0.52845382,94774.0,94773.0,0.253663]
["bitfinex","BTCUSD",1736715115531,0.52845382,94774.0,94773.0,0.254663]
["bitfinex","BTCUSD",1736715122889,0.52839859,94774.0,94773.0,0.254663]
["bitfinex","BTCUSD",1736715124934,0.52839859,94774.0,94773.0,0.1301396]
["bitfinex","BTCUSD",1736715125188,0.63269835,94774.0,94773.0,0.1301396]
["bitfinex","BTCUSD",1736715126091,0.88699811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715126344,0.88799811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715126580,0.88999811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715127043,0.88899811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715127453,0.88799811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715128214,1.07720733,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715128678,0.97990757,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715129071,0.79069835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715129290,0.78969835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715129498,0.79269835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715142501,0.88739188,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715143022,0.97590142,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715143461,0.88739188,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715143652,0.83807495,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715144498,1.02728417,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715145210,0.83807495,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715145642,1.16607495,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715146441,1.45970212,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715148903,1.27037471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715149541,1.26337471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715149996,1.27237471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715150350,1.26937471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715150897,1.27337471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715151291,1.26437471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715151498,1.27337471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715152018,1.26937471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715152225,1.27237471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715153912,1.5089805,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715156613,1.27237471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715159271,1.26937471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715160196,1.26037471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715160408,1.5059805,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715161412,1.5089805,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715162499,1.40468074,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715163562,1.16807495,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715164344,1.35930414,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715165328,1.31203471,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715165903,1.12269835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715166779,1.22699811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715167347,1.4636039,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715167735,1.22699811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715168052,1.4636039,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715168836,1.22699811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715169458,1.4636039,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715171269,1.22699811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715177173,1.12269835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715178089,1.3597024,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715178810,1.12269835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715179176,1.12517835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715181073,1.3621824,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715181774,1.12517835,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715184196,1.36215996,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715185791,1.46645972,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715185967,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715210711,1.5138901,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715212281,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715212660,1.5138901,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715213253,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715215782,1.5138901,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715216616,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715220754,1.5138901,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715221931,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715223168,1.5138901,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715223763,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715225062,1.51392617,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715226122,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715227557,1.51390259,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715228722,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715235865,1.51391783,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715236631,1.22947811,94774.0,94773.0,0.1291396]
["bitfinex","BTCUSD",1736715240069,1.12517835,94774.0,94773.0,0.2060396]
["bitfinex","BTCUSD",1736715240271,1.12517835,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715240578,0.87087859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715241113,0.86187859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715241314,0.53387859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715241514,0.54287859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715241909,0.53387859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715242168,0.53287859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715242545,0.53387859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715242711,0.53487859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715242921,0.53187859,94774.0,94773.0,0.2515396]
["bitfinex","BTCUSD",1736715243218,0.53087859,94774.0,94773.0,0.329163]
["bitfinex","BTCUSD",1736715244660,0.53187859,94774.0,94773.0,0.329163]
["bitfinex","BTCUSD",1736715244866,0.53087859,94774.0,94773.0,0.329163]
["bitfinex","BTCUSD",1736715245119,0.53087859,94774.0,94773.0,0.330163]
["bitfinex","BTCUSD",1736715246506,0.53087859,94774.0,94773.0,0.31356323]
["bitfinex","BTCUSD",1736715248994,0.67859759,94774.0,94773.0,0.31356323]
["bitfinex","BTCUSD",1736715249707,0.53087859,94774.0,94773.0,0.31356323]
["bitfinex","BTCUSD",1736715257950,0.53087859,94774.0,94773.0,0.31286423]
["bitfinex","BTCUSD",1736715295735,0.53087859,94774.0,94773.0,0.19046423]
["bitfinex","BTCUSD",1736715300295,0.53077859,94774.0,94773.0,0.19046423]
["bitfinex","BTCUSD",1736715302611,0.53077859,94774.0,94773.0,0.11284083]
["bitfinex","BTCUSD",1736715302819,0.76107835,94774.0,94773.0,0.11284083]
["bitfinex","BTCUSD",1736715303225,0.71217835,94774.0,94773.0,0.11284083]
["bitfinex","BTCUSD",1736715304212,0.8069995,94774.0,94773.0,0.11284083]
["bitfinex","BTCUSD",1736715304608,0.8069995,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715305008,0.8099995,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715305207,0.8079995,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715305420,0.8069995,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715305621,0.8099995,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715305846,0.71617835,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715311671,0.71517835,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715311876,0.71317835,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715312308,0.71617835,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715315282,0.63907835,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715317007,0.53477859,94774.0,94773.0,0.11084083]
["bitfinex","BTCUSD",1736715317206,0.53477859,94774.0,94773.0,0.18846423]
["bitfinex","BTCUSD",1736715318029,0.53177859,94774.0,94773.0,0.31796423]
["bitfinex","BTCUSD",1736715318677,0.53077859,94774.0,94773.0,0.31796423]
["bitfinex","BTCUSD",1736715319271,0.53077859,94774.0,94773.0,0.31896423]
["bitfinex","BTCUSD",1736715319581,0.53177859,94774.0,94773.0,0.31896423]
["bitfinex","BTCUSD",1736715319779,0.53177859,94774.0,94773.0,0.31796423]
["bitfinex","BTCUSD",1736715320137,0.53177859,94774.0,94773.0,0.32096423]
["bitfinex","BTCUSD",1736715330103,0.53177859,94774.0,94773.0,0.42526399]
["bitfinex","BTCUSD",1736715331813,0.53077859,94774.0,94773.0,0.42526399]
["bitfinex","BTCUSD",1736715332010,0.53077859,94774.0,94773.0,0.52526399]
["bitfinex","BTCUSD",1736715332209,0.53177859,94774.0,94773.0,0.53026399]
["bitfinex","BTCUSD",1736715332418,0.53177859,94774.0,94773.0,0.52726399]
["bitfinex","BTCUSD",1736715333309,0.53177859,94774.0,94773.0,0.53126399]
["bitfinex","BTCUSD",1736715333717,0.53177859,94774.0,94773.0,0.67365417]
["bitfinex","BTCUSD",1736715335265,0.53177859,94774.0,94773.0,0.53126399]
["bitfinex","BTCUSD",1736715338498,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715339936,0.53177859,94774.0,94773.0,0.53126399]
["bitfinex","BTCUSD",1736715340117,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715342280,0.53177859,94774.0,94773.0,0.63838399]
["bitfinex","BTCUSD",1736715347065,0.53177859,94774.0,94773.0,0.63126399]
["bitfinex","BTCUSD",1736715347267,0.53177859,94774.0,94773.0,0.63838399]
["bitfinex","BTCUSD",1736715347851,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715349065,0.53077859,94774.0,94773.0,0.53338399]
["bitfinex","BTCUSD",1736715349273,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715349446,0.53177859,94774.0,94773.0,0.53438399]
["bitfinex","BTCUSD",1736715349811,0.53177859,94774.0,94773.0,0.53738399]
["bitfinex","BTCUSD",1736715350456,0.53177859,94774.0,94773.0,0.53438399]
["bitfinex","BTCUSD",1736715350874,0.53177859,94774.0,94773.0,0.53738399]
["bitfinex","BTCUSD",1736715353512,0.53077859,94774.0,94773.0,0.52938399]
["bitfinex","BTCUSD",1736715353886,0.53177859,94774.0,94773.0,0.53738399]
["bitfinex","BTCUSD",1736715354500,0.53177859,94774.0,94773.0,0.53026399]
["bitfinex","BTCUSD",1736715354677,0.53177859,94774.0,94773.0,0.53738399]
["bitfinex","BTCUSD",1736715355705,0.53077859,94774.0,94773.0,0.53238399]
["bitfinex","BTCUSD",1736715355907,0.53177859,94774.0,94773.0,0.53738399]
["bitfinex","BTCUSD",1736715356651,0.53177859,94774.0,94773.0,0.53438399]
["bitfinex","BTCUSD",1736715357058,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715363173,0.53177859,94774.0,94773.0,0.68046425]
["bitfinex","BTCUSD",1736715363606,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715366551,0.53177859,94774.0,94773.0,0.77518443]
["bitfinex","BTCUSD",1736715367118,0.53177859,94774.0,94773.0,0.53838399]
["bitfinex","BTCUSD",1736715367867,0.53177859,94774.0,94773.0,0.43838399]
["bitfinex","BTCUSD",1736715368653,0.53177859,94774.0,94773.0,0.67518443]
["bitfinex","BTCUSD",1736715369273,0.53177859,94774.0,94773.0,0.33838399]
["bitfinex","BTCUSD",1736715371203,0.53177859,94774.0,94773.0,0.57518443]
["bitfinex","BTCUSD",1736715373461,0.53177859,94774.0,94773.0,0.33838399]
["bitfinex","BTCUSD",1736715374854,0.53177859,94774.0,94773.0,0.57583614]
["bitfinex","BTCUSD",1736715375681,0.53177859,94774.0,94773.0,0.33838399]
["bitfinex","BTCUSD",1736715376534,0.53177859,94774.0,94773.0,0.20888399]
["bitfinex","BTCUSD",1736715382322,0.53177859,94774.0,94773.0,0.44640624]
["bitfinex","BTCUSD",1736715383661,0.53177859,94774.0,94773.0,0.20888399]
["bitfinex","BTCUSD",1736715419103,0.53177859,94774.0,94773.0,0.44649678]
["bitfinex","BTCUSD",1736715423122,0.53177859,94774.0,94773.0,0.20888399]
["bitfinex","BTCUSD",1736715424104,0.53172335,94774.0,94773.0,0.20888399]
["bitfinex","BTCUSD",1736715429559,0.53172335,94774.0,94773.0,0.44649112]
["bitfinex","BTCUSD",1736715431213,0.53172335,94774.0,94773.0,0.20888399]
["bitfinex","BTCUSD",1736715451973,0.53172335,94774.0,94773.0,0.09746423]
["bitfinex","BTCUSD",1736715452177,0.60872335,94774.0,94773.0,0.01984083]
["bitfinex","BTCUSD",1736715453203,0.60872335,94774.0,94773.0,0.01584083]
["bitfinex","BTCUSD",1736715453710,0.60872335,94774.0,94773.0,0.01884083]
["bitfinex","BTCUSD",1736715454062,0.60772335,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715454257,0.75752311,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715454462,0.75752311,94774.0,94773.0,0.01284083]
["bitfinex","BTCUSD",1736715454677,0.75752311,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715454878,0.75852311,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715455488,0.6649386,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715455866,0.6649386,94774.0,94773.0,0.01184083]
["bitfinex","BTCUSD",1736715456492,0.6649386,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715457095,0.6639386,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715457516,0.6659386,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715457725,0.6639386,94774.0,94773.0,0.01084083]
["bitfinex","BTCUSD",1736715457898,0.6639386,94774.0,94773.0,0.01184083]
["bitfinex","BTCUSD",1736715460602,0.6184386,94774.0,94773.0,0.01184083]
["bitfinex","BTCUSD",1736715468013,0.5414386,94774.0,94773.0,0.08946423]
["bitfinex","BTCUSD",1736715471842,0.53072335,94774.0,94773.0,0.08946423]
["bitfinex","BTCUSD",1736715478713,0.53072335,94774.0,94773.0,0.16546423]
["bitfinex","BTCUSD",1736715480274,0.52824335,94774.0,94773.0,0.16298423]
["bitfinex","BTCUSD",1736715481062,0.52824335,94774.0,94773.0,0.08698423]
["bitfinex","BTCUSD",1736715484848,0.53857693,94774.0,94773.0,0.08698423]
["bitfinex","BTCUSD",1736715490632,0.83440578,94774.0,94773.0,0.00936083]
["bitfinex","BTCUSD",1736715490834,0.91349569,94774.0,94773.0,0.00936083]
["bitfinex","BTCUSD",1736715491894,0.68629593,94774.0,94773.0,0.00936083]
["bitfinex","BTCUSD",1736715493305,0.68629593,94774.0,94773.0,0.00836083]
["bitfinex","BTCUSD",1736715493721,0.68829593,94774.0,94773.0,0.00836083]
["bitfinex","BTCUSD",1736715494097,0.69129593,94774.0,94773.0,0.00836083]
["bitfinex","BTCUSD",1736715494300,0.69129593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715494625,0.68729593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715494835,0.68629593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715495147,0.68729593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715496594,0.68929593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715496772,0.68629593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715497124,0.68729593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715497628,0.68829593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715497841,0.68629593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715498310,0.68729593,94774.0,94773.0,0.00826183]
["bitfinex","BTCUSD",1736715505743,0.68729593,94774.0,94773.0,0.10826183]
["bitfinex","BTCUSD",1736715518182,0.68724055,94774.0,94773.0,0.10826183]
["bitfinex","BTCUSD",1736715528832,0.68724055,94774.0,94773.0,0.18588523]
["bitfinex","BTCUSD",1736715529044,0.67690697,94774.0,94773.0,0.18588523]
["bitfinex","BTCUSD",1736715530051,0.67590697,94774.0,94773.0,0.18588523]
["bitfinex","BTCUSD",1736715530482,0.67590697,94774.0,94773.0,0.18788523]
["bitfinex","BTCUSD",1736715531079,0.67590697,94774.0,94773.0,0.18888523]
["bitfinex","BTCUSD",1736715547697,0.52818797,94774.0,94773.0,0.18888523]
["bitfinex","BTCUSD",1736715553379,0.52818797,94774.0,94773.0,0.26528523]
["bitfinex","BTCUSD",1736715554175,0.52818797,94774.0,94773.0,0.31278523]
["bitfinex","BTCUSD",1736715555062,0.52818797,94774.0,94773.0,0.31178523]
["bitfinex","BTCUSD",1736715555622,0.52818797,94774.0,94773.0,0.31678523]
["bitfinex","BTCUSD",1736715555917,0.52918797,94774.0,94773.0,0.31678523]
["bitfinex","BTCUSD",1736715556140,0.52918797,94774.0,94773.0,0.31478523]
["bitfinex","BTCUSD",1736715556340,0.52918797,94774.0,94773.0,0.21478523]
["bitfinex","BTCUSD",1736715556673,0.52918797,94774.0,94773.0,0.21678523]
["bitfinex","BTCUSD",1736715557642,0.52918797,94774.0,94773.0,0.21478523]
["bitfinex","BTCUSD",1736715558220,0.52918797,94774.0,94773.0,0.21678523]
["bitfinex","BTCUSD",1736715574797,0.52918797,94774.0,94773.0,0.32108499]
["bitfinex","BTCUSD",1736715586128,0.52918797,94774.0,94773.0,0.21678523]
["bitfinex","BTCUSD",1736715586334,0.52918797,94774.0,94773.0,0.09288523]
["bitfinex","BTCUSD",1736715597734,0.52918797,94774.0,94773.0,0.17318523]
["bitfinex","BTCUSD",1736715599395,0.52918797,94774.0,94773.0,0.42007435]
["bitfinex","BTCUSD",1736715599590,0.52918797,94774.0,94773.0,0.46937435]
["bitfinex","BTCUSD",1736715600017,0.52918797,94774.0,94773.0,0.32678499]
["bitfinex","BTCUSD",1736715600436,0.52918797,94774.0,94773.0,0.42678499]
["bitfinex","BTCUSD",1736715600635,0.52918797,94774.0,94773.0,0.75658499]
["bitfinex","BTCUSD",1736715600826,0.52918797,94774.0,94773.0,0.76727811]
["bitfinex","BTCUSD",1736715601071,0.52918797,94774.0,94773.0,1.20739726]
["bitfinex","BTCUSD",1736715601274,0.52918797,94774.0,94773.0,1.26153366]
["bitfinex","BTCUSD",1736715601477,0.52918797,94774.0,94773.0,1.25953366]
["bitfinex","BTCUSD",1736715601684,0.52818797,94774.0,94773.0,1.25453366]
["bitfinex","BTCUSD",1736715601894,0.52918797,94774.0,94773.0,1.26153366]
["bitfinex","BTCUSD",1736715602101,0.52918797,94774.0,94773.0,1.07141451]
["bitfinex","BTCUSD",1736715602304,0.52818797,94774.0,94773.0,1.06441451]
["bitfinex","BTCUSD",1736715602510,0.52918797,94774.0,94773.0,1.04041982]
["bitfinex","BTCUSD",1736715602702,0.52918797,94774.0,94773.0,1.07337917]
["bitfinex","BTCUSD",1736715602905,0.52818797,94774.0,94773.0,1.03341982]
["bitfinex","BTCUSD",1736715603085,0.52918797,94774.0,94773.0,1.04241982]
["bitfinex","BTCUSD",1736715603285,0.52918797,94774.0,94773.0,1.04041982]
["bitfinex","BTCUSD",1736715603497,0.52818797,94774.0,94773.0,1.03141982]
["bitfinex","BTCUSD",1736715603854,0.52818797,94774.0,94773.0,1.03241982]
["bitfinex","BTCUSD",1736715604252,0.52818797,94774.0,94773.0,1.05541982]
["bitfinex","BTCUSD",1736715604461,0.52818797,94774.0,94773.0,1.05441982]
["bitfinex","BTCUSD",1736715604688,0.52818797,94774.0,94773.0,1.08735696]
["bitfinex","BTCUSD",1736715604898,0.52918797,94774.0,94773.0,1.08935696]
["bitfinex","BTCUSD",1736715605103,0.52918797,94774.0,94773.0,1.08735696]
["bitfinex","BTCUSD",1736715605487,0.53218797,94774.0,94773.0,1.08735696]
["bitfinex","BTCUSD",1736715606900,0.53218797,94774.0,94773.0,1.35604096]
["bitfinex","BTCUSD",1736715607700,0.53118797,94774.0,94773.0,1.35604096]
["bitfinex","BTCUSD",1736715608108,0.53118797,94774.0,94773.0,1.35704096]
["bitfinex","BTCUSD",1736715608607,0.52818797,94774.0,94773.0,1.35704096]
["bitfinex","BTCUSD",1736715608809,0.52818797,94774.0,94773.0,1.35904096]
["bitfinex","BTCUSD",1736715609013,0.46487897,94774.0,94773.0,1.35704096]
["bitfinex","BTCUSD",1736715609216,0.42267297,94774.0,94773.0,1.32410382]
["bitfinex","BTCUSD",1736715609555,0.42267297,94774.0,94773.0,1.32510382]
["bitfinex","BTCUSD",1736715609688,0.42267297,94774.0,94773.0,1.87330382]
["bitfinex","BTCUSD",1736715610297,0.42267297,94774.0,94773.0,1.87230382]
["bitfinex","BTCUSD",1736715610578,0.38046697,94774.0,94773.0,1.87330382]
["bitfinex","BTCUSD",1736715611240,0.23447207,94774.0,94773.0,1.60461982]
["bitfinex","BTCUSD",1736715611441,0.23447207,94774.0,94773.0,3.06423882]
["bitfinex","BTCUSD",1736715611649,0.23437995,94774.0,94773.0,2.90495082]
["bitfinex","BTCUSD",1736715611853,0.17107095,94774.0,94773.0,2.82486782]
["bitfinex","BTCUSD",1736715612054,0.14996795,94774.0,94773.0,2.82486782]
["bitfinex","BTCUSD",1736715612386,0.12886495,94774.0,94773.0,2.80969382]
["bitfinex","BTCUSD",1736715612968,0.10776195,94774.0,94773.0,2.80969382]
["bitfinex","BTCUSD",1736715613174,0.06555595,94774.0,94773.0,2.77755882]
["bitfinex","BTCUSD",1736715613590,0.02334995,94774.0,94773.0,2.77755882]
["bitfinex","BTCUSD",1736715613795,0.02329471,94774.0,94773.0,2.77755882]
["bitfinex","BTCUSD",1736715614208,7.1e-07,94774.0,94773.0,2.77755882]
["bitfinex","BTCUSD",1736715614412,7.1e-07,94774.0,94773.0,1.60461982]
["bitfinex","BTCUSD",1736715616547,8e-07,94774.0,94773.0,1.71581982]
["bitfinex","BTCUSD",1736715624384,8e-07,94774.0,94773.0,1.74865227]
["bitfinex","BTCUSD",1736715630013,8e-07,94774.0,94773.0,1.64865227]
["bitfinex","BTCUSD",1736715630219,8e-07,94774.0,94773.0,1.74865227]
["bitfinex","BTCUSD",1736715631949,8e-07,94774.0,94773.0,1.74765227]
["bitfinex","BTCUSD",1736715632176,8e-07,94774.0,94773.0,1.74565227]
["bitfinex","BTCUSD",1736715632383,8e-07,94774.0,94773.0,1.74665227]
["bitfinex","BTCUSD",1736715632591,8e-07,94774.0,94773.0,1.74865227]
["bitfinex","BTCUSD",1736715632801,8e-07,94774.0,94773.0,1.74565227]
["bitfinex","BTCUSD",1736715633058,8e-07,94774.0,94773.0,1.74765227]
["bitfinex","BTCUSD",1736715634245,8e-07,94774.0,94773.0,1.74865227]
["bitfinex","BTCUSD",1736715637157,8e-07,94774.0,94773.0,1.57810887]
["bitfinex","BTCUSD",1736715637373,8e-07,94774.0,94773.0,1.52153227]
["bitfinex","BTCUSD",1736715637574,8e-07,94774.0,94773.0,1.62153227]
["bitfinex","BTCUSD",1736715637788,8e-07,94774.0,94773.0,1.61445227]
["bitfinex","BTCUSD",1736715637996,8e-07,94774.0,94773.0,0.69473227]
["bitfinex","BTCUSD",1736715638221,8e-07,94774.0,94773.0,0.79473227]
["bitfinex","BTCUSD",1736715638425,8e-07,94774.0,94773.0,0.96773227]
["bitfinex","BTCUSD",1736715638881,8e-07,94774.0,94773.0,0.96673227]
["bitfinex","BTCUSD",1736715639088,8e-07,94774.0,94773.0,0.86773227]
["bitfinex","BTCUSD",1736715639289,8e-07,94774.0,94773.0,0.86573227]
["bitfinex","BTCUSD",1736715639700,8e-07,94774.0,94773.0,0.96673227]
["bitfinex","BTCUSD",1736715639905,8e-07,94774.0,94773.0,0.86573227]
["bitfinex","BTCUSD",1736715640109,8e-07,94774.0,94773.0,0.96573227]
["bitfinex","BTCUSD",1736715640314,8e-07,94774.0,94773.0,0.96473227]
["bitfinex","BTCUSD",1736715641434,0.0010008,94774.0,94773.0,0.96473227]
["bitfinex","BTCUSD",1736715641623,8e-07,94774.0,94773.0,0.86473227]
["bitfinex","BTCUSD",1736715641942,0.0010008,94774.0,94773.0,0.86473227]
["bitfinex","BTCUSD",1736715642523,0.0010008,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715642728,0.0010008,94774.0,94773.0,0.86484657]
["bitfinex","BTCUSD",1736715643118,0.0010008,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715646238,0.0010008,94774.0,94773.0,0.93189982]
["bitfinex","BTCUSD",1736715646835,0.0010008,94774.0,94773.0,1.11574604]
["bitfinex","BTCUSD",1736715647484,0.0010008,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715648253,8e-07,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715648657,0.0010008,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715652004,0.0010008,94774.0,94773.0,0.93189982]
["bitfinex","BTCUSD",1736715656743,0.0010008,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715660966,0.0010008,94774.0,94773.0,0.93189982]
["bitfinex","BTCUSD",1736715661394,0.0010008,94774.0,94773.0,0.83189982]
["bitfinex","BTCUSD",1736715662119,8e-07,94774.0,94773.0,0.82481982]
["bitfinex","BTCUSD",1736715662333,8e-07,94774.0,94773.0,0.80889982]
["bitfinex","BTCUSD",1736715662545,0.0010008,94774.0,94773.0,0.80889982]
["bitfinex","BTCUSD",1736715663159,8e-07,94774.0,94773.0,0.80889982]
["bitfinex","BTCUSD",1736715663586,0.0040008,94774.0,94773.0,1.04592626]
["bitfinex","BTCUSD",1736715663785,0.0050008,94774.0,94773.0,1.04592626]
["bitfinex","BTCUSD",1736715664153,0.0050008,94774.0,94773.0,0.80889982]
["bitfinex","BTCUSD",1736715664364,0.0040008,94774.0,94773.0,0.80889982]
["bitfinex","BTCUSD",1736715664556,0.0040008,94774.0,94773.0,0.81389982]
["bitfinex","BTCUSD",1736715665066,8e-07,94774.0,94773.0,0.81389982]
["bitfinex","BTCUSD",1736715665269,0.0010008,94774.0,94773.0,0.82289982]
["bitfinex","BTCUSD",1736715665427,0.0010008,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715665819,0.0010008,94774.0,94773.0,1.05943012]
["bitfinex","BTCUSD",1736715666137,0.2819208,94774.0,94773.0,1.05943012]
["bitfinex","BTCUSD",1736715666677,0.2819208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715667239,0.2819208,94774.0,94773.0,1.05943012]
["bitfinex","BTCUSD",1736715667510,0.2819208,94774.0,94773.0,1.05443012]
["bitfinex","BTCUSD",1736715667955,0.2809208,94774.0,94773.0,0.80842883]
["bitfinex","BTCUSD",1736715668408,0.2819208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715668601,0.2809208,94774.0,94773.0,0.81342883]
["bitfinex","BTCUSD",1736715669017,0.2819208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715669200,0.2819208,94774.0,94773.0,0.81342883]
["bitfinex","BTCUSD",1736715669349,0.2829208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715669765,0.2829208,94774.0,94773.0,0.81742883]
["bitfinex","BTCUSD",1736715670161,0.2829208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715670486,0.2829208,94774.0,94773.0,0.81742883]
["bitfinex","BTCUSD",1736715670869,0.2829208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715671090,0.2819208,94774.0,94773.0,1.05943012]
["bitfinex","BTCUSD",1736715671299,0.2809208,94774.0,94773.0,1.04543012]
["bitfinex","BTCUSD",1736715671554,0.2819208,94774.0,94773.0,1.05443012]
["bitfinex","BTCUSD",1736715671835,0.2819208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715672900,0.2819208,94774.0,94773.0,0.92242883]
["bitfinex","BTCUSD",1736715673112,0.2819208,94774.0,94773.0,1.15944569]
["bitfinex","BTCUSD",1736715673703,0.2819208,94774.0,94773.0,1.05944569]
["bitfinex","BTCUSD",1736715673914,0.2819208,94774.0,94773.0,1.15944569]
["bitfinex","BTCUSD",1736715674090,0.2819208,94774.0,94773.0,0.92242883]
["bitfinex","BTCUSD",1736715674491,0.2819208,94774.0,94773.0,0.82242883]
["bitfinex","BTCUSD",1736715674904,0.2819208,94774.0,94773.0,0.92242883]
["bitfinex","BTCUSD",1736715675355,0.2819208,94774.0,94773.0,1.03401326]
["bitfinex","BTCUSD",1736715678907,0.2819208,94774.0,94773.0,1.31854957]
["bitfinex","BTCUSD",1736715679671,0.2819208,94774.0,94773.0,1.06232617]
["bitfinex","BTCUSD",1736715679870,0.2819208,94774.0,94773.0,1.13994957]
["bitfinex","BTCUSD",1736715680082,0.2819208,94774.0,94773.0,1.06232617]
["bitfinex","BTCUSD",1736715680284,0.2819208,94774.0,94773.0,1.23994957]
["bitfinex","BTCUSD",1736715680479,0.2819208,94774.0,94773.0,0.95541326]
["bitfinex","BTCUSD",1736715680804,0.2819208,94774.0,94773.0,0.69420712]
["bitfinex","BTCUSD",1736715681004,0.2819208,94774.0,94773.0,0.70128712]
["bitfinex","BTCUSD",1736715681449,0.2819208,94774.0,94773.0,0.69420712]
["bitfinex","BTCUSD",1736715681710,0.2819208,94774.0,94773.0,0.70128712]
["bitfinex","BTCUSD",1736715682681,0.2819208,94774.0,94773.0,0.69420712]
["bitfinex","BTCUSD",1736715682921,0.2819208,94774.0,94773.0,0.70128712]
["bitfinex","BTCUSD",1736715683446,0.2819208,94774.0,94773.0,0.37148712]
["bitfinex","BTCUSD",1736715686450,0.2819208,94774.0,94773.0,0.36440712]
["bitfinex","BTCUSD",1736715686671,0.2819208,94774.0,94773.0,0.360794]
["bitfinex","BTCUSD",1736715687080,0.2819208,94774.0,94773.0,0.59824968]
["bitfinex","BTCUSD",1736715687497,0.3608208,94774.0,94773.0,0.25924652]
["bitfinex","BTCUSD",1736715687708,0.4061208,94774.0,94773.0,0.33686992]
["bitfinex","BTCUSD",1736715687915,0.4061208,94774.0,94773.0,0.02179084]
["bitfinex","BTCUSD",1736715688117,0.4061208,94774.0,94773.0,0.09941424]
["bitfinex","BTCUSD",1736715688339,0.4051208,94774.0,94773.0,0.09041424]
["bitfinex","BTCUSD",1736715688548,0.4051208,94774.0,94773.0,0.09741424]
["bitfinex","BTCUSD",1736715688732,0.4061208,94774.0,94773.0,0.09741424]
["bitfinex","BTCUSD",1736715689272,0.4061208,94774.0,94773.0,0.09241424]
["bitfinex","BTCUSD",1736715689484,0.4061208,94774.0,94773.0,0.09641424]
["bitfinex","BTCUSD",1736715690120,0.4061208,94774.0,94773.0,0.09241424]
["bitfinex","BTCUSD",1736715690320,0.4061208,94774.0,94773.0,0.09541424]
["bitfinex","BTCUSD",1736715691780,0.4051208,94774.0,94773.0,0.08841424]
["bitfinex","BTCUSD",1736715692286,0.4051208,94774.0,94773.0,0.09241424]
["bitfinex","BTCUSD",1736715692878,0.4051208,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715693098,0.4051208,94774.0,94773.0,0.09041424]
["bitfinex","BTCUSD",1736715693510,0.4051208,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715693726,0.4051208,94774.0,94773.0,0.08541424]
["bitfinex","BTCUSD",1736715693954,0.4051208,94774.0,94773.0,0.08741424]
["bitfinex","BTCUSD",1736715694148,0.4051208,94774.0,94773.0,0.08541424]
["bitfinex","BTCUSD",1736715694555,0.4051208,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715694759,0.4051208,94774.0,94773.0,0.09041424]
["bitfinex","BTCUSD",1736715695295,0.4051208,94774.0,94773.0,0.08641424]
["bitfinex","BTCUSD",1736715696175,0.4051208,94774.0,94773.0,0.08541424]
["bitfinex","BTCUSD",1736715696344,0.4051208,94774.0,94773.0,0.08641424]
["bitfinex","BTCUSD",1736715697111,0.4051208,94774.0,94773.0,0.08841424]
["bitfinex","BTCUSD",1736715697550,0.4051208,94774.0,94773.0,0.08541424]
["bitfinex","BTCUSD",1736715697749,0.4051208,94774.0,94773.0,0.09141424]
["bitfinex","BTCUSD",1736715697947,0.4061208,94774.0,94773.0,0.09341424]
["bitfinex","BTCUSD",1736715698153,0.4061208,94774.0,94773.0,0.08741424]
["bitfinex","BTCUSD",1736715698351,0.4071208,94774.0,94773.0,0.09341424]
["bitfinex","BTCUSD",1736715705491,0.2829208,94774.0,94773.0,0.09341424]
["bitfinex","BTCUSD",1736715711817,0.2828208,94774.0,94773.0,0.09341424]
["bitfinex","BTCUSD",1736715718687,0.2808208,94774.0,94773.0,0.08741424]
["bitfinex","BTCUSD",1736715719119,0.2808208,94774.0,94773.0,0.09141424]
["bitfinex","BTCUSD",1736715719512,0.2808208,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715719884,0.28175889,94774.0,94773.0,0.09141424]
["bitfinex","BTCUSD",1736715720294,0.28175889,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715720671,0.28175889,94774.0,94773.0,0.09141424]
["bitfinex","BTCUSD",1736715721341,0.28175889,94774.0,94773.0,0.08741424]
["bitfinex","BTCUSD",1736715721547,0.28175889,94774.0,94773.0,0.09141424]
["bitfinex","BTCUSD",1736715722115,0.28175889,94774.0,94773.0,0.193714]
["bitfinex","BTCUSD",1736715722450,0.28175889,94774.0,94773.0,0.273914]
["bitfinex","BTCUSD",1736715724836,0.28175889,94774.0,94773.0,0.195714]
["bitfinex","BTCUSD",1736715726218,0.28175889,94774.0,94773.0,0.09141424]
["bitfinex","BTCUSD",1736715727005,0.28175889,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715727362,0.28175889,94774.0,94773.0,0.09041424]
["bitfinex","BTCUSD",1736715727900,0.28175889,94774.0,94773.0,0.08641424]
["bitfinex","BTCUSD",1736715728316,0.28175889,94774.0,94773.0,0.09041424]
["bitfinex","BTCUSD",1736715728519,0.28175889,94774.0,94773.0,0.08641424]
["bitfinex","BTCUSD",1736715728751,0.28175889,94774.0,94773.0,0.08841424]
["bitfinex","BTCUSD",1736715729131,0.28175889,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715730184,0.28175889,94774.0,94773.0,0.08841424]
["bitfinex","BTCUSD",1736715730400,0.28175889,94774.0,94773.0,0.08641424]
["bitfinex","BTCUSD",1736715731364,0.28175889,94774.0,94773.0,0.08841424]
["bitfinex","BTCUSD",1736715731978,0.28175889,94774.0,94773.0,0.08541424]
["bitfinex","BTCUSD",1736715732201,0.28175889,94774.0,94773.0,0.08641424]
["bitfinex","BTCUSD",1736715732360,0.28175889,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715732538,0.28175889,94774.0,94773.0,0.08841424]
["bitfinex","BTCUSD",1736715733220,0.28175889,94774.0,94773.0,0.08941424]
["bitfinex","BTCUSD",1736715767512,0.28175889,94774.0,94773.0,0.01179084]
["bitfinex","BTCUSD",1736715767712,0.36255889,94774.0,94773.0,0.01179084]
["bitfinex","BTCUSD",1736715768554,0.36255889,94774.0,94773.0,0.01079084]
["bitfinex","BTCUSD",1736715768760,0.36255889,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715769303,0.36255889,94774.0,94773.0,0.00879084]
["bitfinex","BTCUSD",1736715769488,0.36255889,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715770095,0.36209749,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715771275,0.36409749,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715771704,0.36209749,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715771940,0.36309749,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715772122,0.36409749,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715772325,0.36309749,94774.0,94773.0,0.00779084]
["bitfinex","BTCUSD",1736715772847,0.36409749,94774.0,94773.0,0.0008528]
["bitfinex","BTCUSD",1736715774735,0.36409749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715776755,0.46839725,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715781888,0.46739725,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715782230,0.46839725,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715782638,0.38659725,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715782834,0.28229749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715783045,0.28529749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715783864,0.28129749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715784373,0.28229749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715784762,0.28129749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715785714,0.28429749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715785964,0.28129749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715786474,0.28229749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715786877,0.28129749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715787088,0.28229749,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715787361,0.28329749,94774.0,94773.0,0.1784762]
["bitfinex","BTCUSD",1736715787572,0.28129749,94774.0,94773.0,0.1784762]
["bitfinex","BTCUSD",1736715788575,0.28129749,94774.0,94773.0,0.1794762]
["bitfinex","BTCUSD",1736715789206,0.28229749,94774.0,94773.0,0.1794762]
["bitfinex","BTCUSD",1736715789731,0.28129749,94774.0,94773.0,0.1794762]
["bitfinex","BTCUSD",1736715790228,0.28129749,94774.0,94773.0,0.1814762]
["bitfinex","BTCUSD",1736715790610,0.28129749,94774.0,94773.0,0.1804762]
["bitfinex","BTCUSD",1736715791030,0.28129749,94774.0,94773.0,0.1814762]
["bitfinex","BTCUSD",1736715801823,0.28129749,94774.0,94773.0,0.41467596]
["bitfinex","BTCUSD",1736715802696,0.28129749,94774.0,94773.0,0.99447596]
["bitfinex","BTCUSD",1736715802855,0.28129749,94774.0,94773.0,0.99347596]
["bitfinex","BTCUSD",1736715803052,0.28129749,94774.0,94773.0,0.99547596]
["bitfinex","BTCUSD",1736715803637,0.28129749,94774.0,94773.0,0.99147596]
["bitfinex","BTCUSD",1736715803843,0.28129749,94774.0,94773.0,0.99547596]
["bitfinex","BTCUSD",1736715804066,0.28229749,94774.0,94773.0,1.00047596]
["bitfinex","BTCUSD",1736715804518,0.28129749,94774.0,94773.0,0.99547596]
["bitfinex","BTCUSD",1736715804715,0.28129749,94774.0,94773.0,1.00614876]
["bitfinex","BTCUSD",1736715804916,0.28229749,94774.0,94773.0,1.01722876]
["bitfinex","BTCUSD",1736715805115,0.28229749,94774.0,94773.0,0.76722876]
["bitfinex","BTCUSD",1736715805324,0.28129749,94774.0,94773.0,0.75922876]
["bitfinex","BTCUSD",1736715805658,0.28129749,94774.0,94773.0,0.76022876]
["bitfinex","BTCUSD",1736715805901,0.28129749,94774.0,94773.0,0.74955596]
["bitfinex","BTCUSD",1736715806328,0.28129749,94774.0,94773.0,0.75555596]
["bitfinex","BTCUSD",1736715806825,0.28129749,94774.0,94773.0,0.74955596]
["bitfinex","BTCUSD",1736715807024,0.28129749,94774.0,94773.0,0.74647596]
["bitfinex","BTCUSD",1736715807183,0.28129749,94774.0,94773.0,0.75355596]
["bitfinex","BTCUSD",1736715807403,0.28129749,94774.0,94773.0,0.75255596]
["bitfinex","BTCUSD",1736715807621,0.28129749,94774.0,94773.0,0.74855596]
["bitfinex","BTCUSD",1736715807801,0.28229749,94774.0,94773.0,0.76055596]
["bitfinex","BTCUSD",1736715808016,0.28129749,94774.0,94773.0,0.75255596]
["bitfinex","BTCUSD",1736715808400,0.28229749,94774.0,94773.0,0.76055596]
["bitfinex","BTCUSD",1736715809588,0.28229749,94774.0,94773.0,0.75655596]
["bitfinex","BTCUSD",1736715809965,0.28229749,94774.0,94773.0,0.76055596]
["bitfinex","BTCUSD",1736715810347,0.28229749,94774.0,94773.0,0.75655596]
["bitfinex","BTCUSD",1736715810759,0.28229749,94774.0,94773.0,0.76155596]
["bitfinex","BTCUSD",1736715810978,0.28129749,94774.0,94773.0,0.75355596]
["bitfinex","BTCUSD",1736715811173,0.28129749,94774.0,94773.0,0.74855596]
["bitfinex","BTCUSD",1736715811340,0.28229749,94774.0,94773.0,0.75655596]
["bitfinex","BTCUSD",1736715811768,0.28129749,94774.0,94773.0,0.74855596]
["bitfinex","BTCUSD",1736715812169,0.28129749,94774.0,94773.0,0.74147596]
["bitfinex","BTCUSD",1736715812379,0.28229749,94774.0,94773.0,0.75655596]
["bitfinex","BTCUSD",1736715812793,0.28229749,94774.0,94773.0,0.76055596]
["bitfinex","BTCUSD",1736715813259,0.28229749,94774.0,94773.0,0.75655596]
["bitfinex","BTCUSD",1736715813503,0.28229749,94774.0,94773.0,0.42675596]
["bitfinex","BTCUSD",1736715813729,0.28229749,94774.0,94773.0,0.43075596]
["bitfinex","BTCUSD",1736715815466,0.28129749,94774.0,94773.0,0.42275596]
["bitfinex","BTCUSD",1736715815652,0.28229749,94774.0,94773.0,0.42875596]
["bitfinex","BTCUSD",1736715821979,0.28129749,94774.0,94773.0,0.42275596]
["bitfinex","BTCUSD",1736715822379,0.28229749,94774.0,94773.0,0.42575596]
["bitfinex","BTCUSD",1736715822915,0.28229749,94774.0,94773.0,0.42975596]
["bitfinex","BTCUSD",1736715823742,0.28229749,94774.0,94773.0,0.42575596]
["bitfinex","BTCUSD",1736715824164,0.28129749,94774.0,94773.0,0.42275596]
["bitfinex","BTCUSD",1736715825623,0.28129749,94774.0,94773.0,0.3184562]
["bitfinex","BTCUSD",1736715825975,0.28229749,94774.0,94773.0,0.3244562]
["bitfinex","BTCUSD",1736715830884,0.28229749,94774.0,94773.0,0.1884762]
["bitfinex","BTCUSD",1736715831664,0.29271308,94774.0,94773.0,0.1884762]
["bitfinex","BTCUSD",1736715831888,0.52531284,94774.0,94773.0,0.1108528]
["bitfinex","BTCUSD",1736715832122,0.52531284,94774.0,94773.0,0.1068528]
["bitfinex","BTCUSD",1736715832329,0.62215792,94774.0,94773.0,0.1078528]
["bitfinex","BTCUSD",1736715832554,0.52531284,94774.0,94773.0,0.1078528]
["bitfinex","BTCUSD",1736715832974,0.52431284,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715833193,0.52431284,94774.0,94773.0,0.1018528]
["bitfinex","BTCUSD",1736715833398,0.52431284,94774.0,94773.0,0.1058528]
["bitfinex","BTCUSD",1736715833603,0.52431284,94774.0,94773.0,0.1048528]
["bitfinex","BTCUSD",1736715833912,0.52431284,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715834138,0.52831284,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715835072,0.53031284,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715835518,0.52831284,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715835733,0.5497575,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715836065,0.5517575,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715836416,0.5497575,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715836617,0.5457575,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715836818,0.5477575,94774.0,94773.0,0.1008528]
["bitfinex","BTCUSD",1736715837018,0.5757575,94774.0,94773.0,0.1018528]
["bitfinex","BTCUSD",1736715837222,0.9037575,94774.0,94773.0,0.1018528]
["bitfinex","BTCUSD",1736715838281,0.9077575,94774.0,94773.0,0.1028528]
["bitfinex","BTCUSD",1736715838466,0.9097575,94774.0,94773.0,0.1028528]
["bitfinex","BTCUSD",1736715840878,0.9097575,94774.0,94773.0,0.0978528]
["bitfinex","BTCUSD",1736715845939,0.9097575,94774.0,94773.0,0.0928528]
["bitfinex","BTCUSD",1736715846597,1.01405726,94774.0,94773.0,0.0928528]
["bitfinex","BTCUSD",1736715846766,1.01405726,94774.0,94773.0,0.0937056]
["bitfinex","BTCUSD",1736715847301,0.9097575,94774.0,94773.0,0.0937056]
["bitfinex","BTCUSD",1736715850962,0.9097575,94774.0,94773.0,0.0887056]
["bitfinex","BTCUSD",1736715853352,0.9097575,94774.0,94773.0,0.1887056]
["bitfinex","BTCUSD",1736715855560,0.7814575,94774.0,94773.0,0.1887056]
["bitfinex","BTCUSD",1736715855990,0.7814575,94774.0,94773.0,0.1837056]
["bitfinex","BTCUSD",1736715861013,0.7814575,94774.0,94773.0,0.1787056]
["bitfinex","BTCUSD",1736715864323,0.88575726,94774.0,94773.0,0.1787056]
["bitfinex","BTCUSD",1736715864896,1.03575726,94774.0,94773.0,0.1787056]
["bitfinex","BTCUSD",1736715865805,1.03575726,94774.0,94773.0,0.1737056]
["bitfinex","BTCUSD",1736715870872,1.03575726,94774.0,94773.0,0.1687056]
["bitfinex","BTCUSD",1736715871724,1.1776971,94774.0,94773.0,0.1687056]
["bitfinex","BTCUSD",1736715872934,1.03575726,94774.0,94773.0,0.1687056]
["bitfinex","BTCUSD",1736715873544,1.22501038,94774.0,94773.0,0.1687056]
["bitfinex","BTCUSD",1736715874111,1.23209038,94774.0,94773.0,0.1687056]
["bitfinex","BTCUSD",1736715875185,1.04283726,94774.0,94773.0,0.1687056]
["bitfinex","BTCUSD",1736715875976,1.04283726,94774.0,94773.0,0.1637056]
["bitfinex","BTCUSD",1736715877625,0.9385375,94774.0,94773.0,0.1637056]
["bitfinex","BTCUSD",1736715880881,0.9385375,94774.0,94773.0,0.1587056]
["bitfinex","BTCUSD",1736715881532,0.9385375,94774.0,94773.0,0.2587056]
["bitfinex","BTCUSD",1736715883717,0.93842964,94774.0,94773.0,0.2587056]
["bitfinex","BTCUSD",1736715885994,0.93842964,94774.0,94773.0,0.2537056]
["bitfinex","BTCUSD",1736715886937,0.90834964,94774.0,94773.0,0.3296056]
["bitfinex","BTCUSD",1736715887130,0.90834964,94774.0,94773.0,0.2537056]
["bitfinex","BTCUSD",1736715889114,1.0356494,94774.0,94773.0,0.2537056]
["bitfinex","BTCUSD",1736715890870,1.0356494,94774.0,94773.0,0.2487056]
["bitfinex","BTCUSD",1736715891075,0.93134964,94774.0,94773.0,0.2487056]
["bitfinex","BTCUSD",1736715891922,0.93842964,94774.0,94773.0,0.2487056]
["bitfinex","BTCUSD",1736715895876,0.93842964,94774.0,94773.0,0.2437056]
["bitfinex","BTCUSD",1736715898516,0.297754,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715898739,0.6823053,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715900077,0.6853053,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715900226,0.6823053,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715900431,0.82451642,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715900950,0.82851642,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715901353,0.82751642,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715901733,0.93281618,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715901939,0.79060506,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715902117,0.80096209,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715902797,0.69666233,94752.0,94751.0,0.0487]
["bitfinex","BTCUSD",1736715904025,0.15,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715904172,0.5345513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715905340,0.5355513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715906586,0.5385513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715906753,0.63328129,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715907171,0.5385513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715908348,0.630523,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715910529,0.5385513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715912057,0.63321713,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715912623,0.5385513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715914087,0.63320432,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715916073,0.5385513,94751.0,94750.0,0.0008527]
["bitfinex","BTCUSD",1736715919809,0.5385513,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736715927680,0.28425154,94751.0,94750.0,0.2231527]
["bitfinex","BTCUSD",1736715927885,0.28425154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715928690,0.28325154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715928899,0.28125154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715929310,0.28325154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715929465,0.28125154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715930107,0.28125154,94751.0,94750.0,0.2231527]
["bitfinex","BTCUSD",1736715930329,0.28025154,94751.0,94750.0,0.2231527]
["bitfinex","BTCUSD",1736715930728,0.28125154,94751.0,94750.0,0.2231527]
["bitfinex","BTCUSD",1736715930864,0.28125154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715931076,0.28025154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715934052,0.28025154,94751.0,94750.0,0.3017761]
["bitfinex","BTCUSD",1736715934439,0.28025154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715934840,0.28025154,94751.0,94750.0,0.3017761]
["bitfinex","BTCUSD",1736715937014,0.28025154,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715946524,0.27919614,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715950745,0.28013423,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715970785,0.28013423,94751.0,94750.0,0.4485331]
["bitfinex","BTCUSD",1736715972042,0.28013423,94751.0,94750.0,0.55283286]
["bitfinex","BTCUSD",1736715973349,0.28013423,94751.0,94750.0,0.40507586]
["bitfinex","BTCUSD",1736715973959,0.28013423,94751.0,94750.0,0.32745246]
["bitfinex","BTCUSD",1736715974164,0.28013423,94751.0,94750.0,0.40507586]
["bitfinex","BTCUSD",1736715979116,0.28013423,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715979342,0.42788923,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715979986,0.28013423,94751.0,94750.0,0.3007761]
["bitfinex","BTCUSD",1736715981155,0.28013423,94751.0,94750.0,0.40507586]
["bitfinex","BTCUSD",1736715981657,0.28013423,94751.0,94750.0,0.55283286]
["bitfinex","BTCUSD",1736715982339,0.28013423,94751.0,94750.0,0.55991286]
["bitfinex","BTCUSD",1736715982538,0.28113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715982825,0.28013423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715983078,0.28013423,94751.0,94750.0,0.79684944]
["bitfinex","BTCUSD",1736715983348,0.28013423,94751.0,94750.0,0.79984944]
["bitfinex","BTCUSD",1736715983535,0.28113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715984768,0.28113423,94751.0,94750.0,0.55991286]
["bitfinex","BTCUSD",1736715985019,0.28013423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715985237,0.28013423,94751.0,94750.0,0.75270274]
["bitfinex","BTCUSD",1736715985492,0.28013423,94751.0,94750.0,0.74970274]
["bitfinex","BTCUSD",1736715985688,0.28113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715986010,0.28013423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715986259,0.28113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715987251,0.28113423,94751.0,94750.0,0.70522501]
["bitfinex","BTCUSD",1736715988381,0.28113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715988674,0.28113423,94751.0,94750.0,0.55583286]
["bitfinex","BTCUSD",1736715989124,0.28113423,94751.0,94750.0,0.70522501]
["bitfinex","BTCUSD",1736715989961,0.28113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736715996657,0.38113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736716012125,0.38113423,94751.0,94750.0,0.70522501]
["bitfinex","BTCUSD",1736716013368,0.38113423,94751.0,94750.0,0.56291286]
["bitfinex","BTCUSD",1736716014663,0.38113423,94751.0,94750.0,0.55583286]
["bitfinex","BTCUSD",1736716016188,0.38113423,94751.0,94750.0,0.74562274]
["bitfinex","BTCUSD",1736716017626,0.38113423,94751.0,94750.0,0.84562274]
["bitfinex","BTCUSD",1736716017818,0.38113423,94751.0,94750.0,1.34842274]
["bitfinex","BTCUSD",1736716018536,0.38113423,94751.0,94750.0,1.15863286]
["bitfinex","BTCUSD",1736716018910,0.38013423,94751.0,94750.0,1.15863286]
["bitfinex","BTCUSD",1736716019293,0.38113423,94751.0,94750.0,1.15863286]
["bitfinex","BTCUSD",1736716019730,0.38113423,94751.0,94750.0,1.15563286]
["bitfinex","BTCUSD",1736716019934,0.38113423,94751.0,94750.0,1.15863286]
["bitfinex","BTCUSD",1736716020281,0.38113423,94751.0,94750.0,1.15563286]
["bitfinex","BTCUSD",1736716020796,0.38113423,94751.0,94750.0,1.16063286]
["bitfinex","BTCUSD",1736716021601,0.38113423,94751.0,94750.0,1.19362589]
["bitfinex","BTCUSD",1736716023383,0.38113423,94751.0,94750.0,1.16063286]
["bitfinex","BTCUSD",1736716024823,0.38113423,94751.0,94750.0,1.1936098]
["bitfinex","BTCUSD",1736716025022,0.38113423,94751.0,94750.0,1.16063286]
["bitfinex","BTCUSD",1736716027033,0.38113423,94751.0,94750.0,1.19360249]
["bitfinex","BTCUSD",1736716027454,0.38113423,94751.0,94750.0,1.16063286]
["bitfinex","BTCUSD",1736716030617,0.38113423,94751.0,94750.0,1.16771286]
["bitfinex","BTCUSD",1736716031645,0.38113423,94751.0,94750.0,1.20066998]
["bitfinex","BTCUSD",1736716031842,0.38113423,94751.0,94750.0,1.16771286]
["bitfinex","BTCUSD",1736716041591,0.38113423,94751.0,94750.0,1.45239807]
["bitfinex","BTCUSD",1736716042359,0.38113423,94751.0,94750.0,1.44739807]
["bitfinex","BTCUSD",1736716042561,0.38113423,94751.0,94750.0,1.45139807]
["bitfinex","BTCUSD",1736716042924,0.38113423,94751.0,94750.0,1.44739807]
["bitfinex","BTCUSD",1736716043381,0.38113423,94751.0,94750.0,1.45239807]
["bitfinex","BTCUSD",1736716044499,0.38113423,94751.0,94750.0,1.16771286]
["bitfinex","BTCUSD",1736716046303,0.38113423,94751.0,94750.0,1.20067473]
["bitfinex","BTCUSD",1736716063173,0.38113423,94751.0,94750.0,1.62025552]
["bitfinex","BTCUSD",1736716064617,0.38113423,94751.0,94750.0,1.20067473]
["bitfinex","BTCUSD",1736716067686,0.38113423,94751.0,94750.0,1.12557473]
["bitfinex","BTCUSD",1736716067884,0.38113423,94751.0,94750.0,1.54662524]
["bitfinex","BTCUSD",1736716068128,0.38113423,94751.0,94750.0,1.32180184]
["bitfinex","BTCUSD",1736716068342,0.38113423,94751.0,94750.0,1.49942524]
["bitfinex","BTCUSD",1736716068831,0.38113423,94751.0,94750.0,1.07837473]
["bitfinex","BTCUSD",1736716069347,0.38113423,94751.0,94750.0,0.94829473]
["bitfinex","BTCUSD",1736716069575,0.38113423,94751.0,94750.0,1.02241286]
["bitfinex","BTCUSD",1736716070008,0.38113423,94751.0,94750.0,0.77241286]
["bitfinex","BTCUSD",1736716070153,0.46203423,94751.0,94750.0,0.77241286]
["bitfinex","BTCUSD",1736716070315,0.46203423,94751.0,94750.0,0.76741286]
["bitfinex","BTCUSD",1736716070514,0.38113423,94751.0,94750.0,0.76741286]
["bitfinex","BTCUSD",1736716070762,0.38013423,94751.0,94750.0,0.76433286]
["bitfinex","BTCUSD",1736716070966,0.38113423,94751.0,94750.0,0.76733286]
["bitfinex","BTCUSD",1736716071507,0.38013423,94751.0,94750.0,0.99790774]
["bitfinex","BTCUSD",1736716071682,0.38013423,94751.0,94750.0,1.00490774]
["bitfinex","BTCUSD",1736716071862,0.38113423,94751.0,94750.0,1.00490774]
["bitfinex","BTCUSD",1736716072063,0.38113423,94751.0,94750.0,0.76033286]
["bitfinex","BTCUSD",1736716072266,0.38213423,94751.0,94750.0,0.76333286]
["bitfinex","BTCUSD",1736716073995,0.38213423,94751.0,94750.0,0.76733286]
["bitfinex","BTCUSD",1736716074535,0.38213423,94751.0,94750.0,0.95728933]
["bitfinex","BTCUSD",1736716075324,0.38213423,94751.0,94750.0,0.76733286]
["bitfinex","BTCUSD",1736716075539,0.38213423,94751.0,94750.0,0.77441286]
["bitfinex","BTCUSD",1736716076306,0.38213423,94751.0,94750.0,0.95725147]
["bitfinex","BTCUSD",1736716076917,0.38213423,94751.0,94750.0,0.76733286]
["bitfinex","BTCUSD",1736716077907,0.46203423,94751.0,94750.0,0.83213801]
["bitfinex","BTCUSD",1736716078079,0.46203423,94751.0,94750.0,0.90976141]
["bitfinex","BTCUSD",1736716078584,0.46003423,94751.0,94750.0,0.76033286]
["bitfinex","BTCUSD",1736716078987,0.46003423,94751.0,94750.0,0.76333286]
["bitfinex","BTCUSD",1736716079151,0.46103423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716079911,0.38113423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716080324,0.38013423,94751.0,94750.0,0.76333286]
["bitfinex","BTCUSD",1736716080657,0.38113423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716080855,0.38113423,94751.0,94750.0,0.76333286]
["bitfinex","BTCUSD",1736716081155,0.38113423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716093334,0.45693423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716093575,0.45693423,94751.0,94750.0,0.68870946]
["bitfinex","BTCUSD",1736716094045,0.45693423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716094277,0.45693423,94751.0,94750.0,0.68870946]
["bitfinex","BTCUSD",1736716094453,0.45693423,94751.0,94750.0,0.76633286]
["bitfinex","BTCUSD",1736716094808,0.45693423,94751.0,94750.0,0.43653286]
["bitfinex","BTCUSD",1736716095234,0.45693423,94751.0,94750.0,0.35890946]
["bitfinex","BTCUSD",1736716095437,0.45693423,94751.0,94750.0,0.43653286]
["bitfinex","BTCUSD",1736716095662,0.45693423,94751.0,94750.0,0.35890946]
["bitfinex","BTCUSD",1736716096178,0.45693423,94751.0,94750.0,0.43653286]
["bitfinex","BTCUSD",1736716096473,0.45693423,94751.0,94750.0,0.35890946]
["bitfinex","BTCUSD",1736716096683,0.45693423,94751.0,94750.0,0.43653286]
["bitfinex","BTCUSD",1736716097660,0.45693423,94751.0,94750.0,0.1844761]
["bitfinex","BTCUSD",1736716098555,0.45693423,94751.0,94750.0,0.1814761]
["bitfinex","BTCUSD",1736716098952,0.45593423,94751.0,94750.0,0.1804761]
["bitfinex","BTCUSD",1736716099150,0.45693423,94751.0,94750.0,0.1834761]
["bitfinex","BTCUSD",1736716100212,0.45693423,94751.0,94750.0,0.1784761]
["bitfinex","BTCUSD",1736716100213,0.45593423,94751.0,94750.0,0.1784761]
["bitfinex","BTCUSD",1736716100537,0.45693423,94751.0,94750.0,0.1834761]
["bitfinex","BTCUSD",1736716102754,0.45593423,94751.0,94750.0,0.1804761]
["bitfinex","BTCUSD",1736716102971,0.45593423,94751.0,94750.0,0.1824761]
["bitfinex","BTCUSD",1736716103273,0.45593423,94751.0,94750.0,0.1804761]
["bitfinex","BTCUSD",1736716103645,0.45593423,94751.0,94750.0,0.1814761]
["bitfinex","BTCUSD",1736716104251,0.45593423,94751.0,94750.0,0.1038527]
["bitfinex","BTCUSD",1736716104413,0.50423423,94751.0,94750.0,0.1038527]
["bitfinex","BTCUSD",1736716105058,0.50423423,94751.0,94750.0,0.1028527]
["bitfinex","BTCUSD",1736716105259,0.50423423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716106057,0.50623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716108049,0.50723423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716116652,0.50623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716117036,0.50823423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716117594,0.50623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716117799,0.50823423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716118226,0.50623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716118384,0.50823423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716118587,0.51023423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716118792,0.50623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716118953,0.51023423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716128245,0.46193423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716136802,0.38613423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716139162,0.38413423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716139369,0.38013423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716139576,0.38313423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716145591,0.53313423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716146380,0.67534535,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716147575,0.77964511,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716148094,0.77864511,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716148308,0.77664511,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716148512,0.77864511,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716148830,0.83004882,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716149033,0.82804882,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716149253,0.83004882,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716149459,0.64043399,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716154102,0.83013408,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716155390,0.64043399,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716156654,0.38613423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716157363,0.38613423,94751.0,94750.0,0.1784761]
["bitfinex","BTCUSD",1736716157667,0.38613423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716158291,0.38413423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716158410,0.38013423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716158623,0.38613423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716159055,0.38013423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716160832,0.38113423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716161254,0.38013423,94751.0,94750.0,0.2254527]
["bitfinex","BTCUSD",1736716161530,0.38013423,94751.0,94750.0,0.2264527]
["bitfinex","BTCUSD",1736716163857,0.38013423,94751.0,94750.0,0.3040761]
["bitfinex","BTCUSD",1736716165223,0.38013423,94751.0,94750.0,0.2264527]
["bitfinex","BTCUSD",1736716177134,0.38013423,94751.0,94750.0,0.3040761]
["bitfinex","BTCUSD",1736716182772,0.38013423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716184300,0.38013423,94751.0,94750.0,0.3040761]
["bitfinex","BTCUSD",1736716184623,0.38013423,94751.0,94750.0,0.3030761]
["bitfinex","BTCUSD",1736716185623,0.38013423,94751.0,94750.0,0.3050761]
["bitfinex","BTCUSD",1736716186264,0.38013423,94751.0,94750.0,0.3060761]
["bitfinex","BTCUSD",1736716193732,0.38013423,94751.0,94750.0,0.1038527]
["bitfinex","BTCUSD",1736716193860,0.38013423,94751.0,94750.0,0.1814761]
["bitfinex","BTCUSD",1736716194205,0.38013423,94751.0,94750.0,0.1038527]
["bitfinex","BTCUSD",1736716194766,0.38013423,94751.0,94750.0,0.1018527]
["bitfinex","BTCUSD",1736716195338,0.38013423,94751.0,94750.0,0.1028527]
["bitfinex","BTCUSD",1736716195520,0.38013423,94751.0,94750.0,0.1018527]
["bitfinex","BTCUSD",1736716195727,0.38013423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716196469,0.38013423,94751.0,94750.0,0.1028527]
["bitfinex","BTCUSD",1736716196902,0.46223423,94751.0,94750.0,0.1018527]
["bitfinex","BTCUSD",1736716198074,0.46223423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716199477,0.46323423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716199873,0.46623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716204385,0.61623423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716207170,0.53413423,94751.0,94750.0,0.1008527]
["bitfinex","BTCUSD",1736716209696,0.38413423,94751.0,94750.0,0.1784761]
["bitfinex","BTCUSD",1736716210551,0.38413423,94751.0,94750.0,0.2587761]
["bitfinex","BTCUSD",1736716210552,0.38013423,94751.0,94750.0,0.2587761]
["bitfinex","BTCUSD",1736716211026,0.38113423,94751.0,94750.0,0.2587761]
["bitfinex","BTCUSD",1736716212411,0.38113423,94751.0,94750.0,0.2597761]
["bitfinex","BTCUSD",1736716212778,0.38013423,94751.0,94750.0,0.2597761]
["bitfinex","BTCUSD",1736716213005,0.38113423,94751.0,94750.0,0.2597761]
["bitfinex","BTCUSD",1736716213536,0.38113423,94751.0,94750.0,0.2607761]
["bitfinex","BTCUSD",1736716215714,0.38113423,94751.0,94750.0,0.36507586]
["bitfinex","BTCUSD",1736716215893,0.38113423,94751.0,94750.0,0.41457586]
["bitfinex","BTCUSD",1736716217417,0.38113423,94751.0,94750.0,0.41334799]
["bitfinex","BTCUSD",1736716225111,0.38113423,94751.0,94750.0,0.40863124]
["bitfinex","BTCUSD",1736716227355,0.38113423,94751.0,94750.0,0.40948404]
["bitfinex","BTCUSD",1736716250434,0.38113423,94751.0,94750.0,0.33186064]
["bitfinex","BTCUSD",1736716250636,0.38113423,94751.0,94750.0,0.17538428]
["bitfinex","BTCUSD",1736716255362,0.52888923,94751.0,94750.0,0.09776088]
["bitfinex","BTCUSD",1736716265828,0.52888923,94751.0,94750.0,0.09650973]
["bitfinex","BTCUSD",1736716268767,0.61108923,94751.0,94750.0,0.09650973]
["bitfinex","BTCUSD",1736716269683,0.91268899,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716269888,0.91168899,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716270708,0.91168899,94751.0,94750.0,0.00100073]
["bitfinex","BTCUSD",1736716271005,0.91268899,94751.0,94750.0,0.00100073]
["bitfinex","BTCUSD",1736716271212,1.14870753,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716271559,1.15070753,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716271969,1.01598875,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716272164,1.01898875,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716272515,1.12398875,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716272724,1.11898875,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716273118,1.12698875,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716273307,1.26891481,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716273505,1.30035941,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716274105,1.15843335,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716275128,1.25299724,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716275800,1.15843335,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716277896,1.05843335,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716278084,1.15843335,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716278439,1.18080995,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716279110,1.07651019,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1736716279699,1.07651019,94751.0,94731.0,0.92689764]
["bitfinex","BTCUSD",1736716279700,0.5457616,94732.0,94731.0,0.92689764]
["bitfinex","BTCUSD",1736716279932,0.9363375,94732.0,94731.0,0.60518354]
["bitfinex","BTCUSD",1736716280483,0.95768524,94732.0,94731.0,0.60518354]
["bitfinex","BTCUSD",1736716280792,0.95768524,94732.0,94731.0,0.38986054]
["bitfinex","BTCUSD",1736716281040,0.96268524,94732.0,94731.0,0.27930054]
["bitfinex","BTCUSD",1736716281434,1.061985,94732.0,94731.0,0.27930054]
["bitfinex","BTCUSD",1736716281842,1.066985,94732.0,94731.0,0.27930054]
["bitfinex","BTCUSD",1736716282478,1.075985,94732.0,94731.0,0.23707654]
["bitfinex","BTCUSD",1736716282649,1.08661642,94732.0,94731.0,0.19485254]
["bitfinex","BTCUSD",1736716282865,1.18095643,94732.0,94731.0,0.15262854]
["bitfinex","BTCUSD",1736716283515,1.08661642,94732.0,94731.0,0.11040454]
["bitfinex","BTCUSD",1736716284392,1.08661642,94732.0,94731.0,0.08929254]
["bitfinex","BTCUSD",1736716284957,1.07953642,94732.0,94731.0,0.19014534]
["bitfinex","BTCUSD",1736716285159,1.08661642,94732.0,94731.0,0.19014534]
["bitfinex","BTCUSD",1736716285343,1.08661642,94732.0,94731.0,0.16903334]
["bitfinex","BTCUSD",1736716285884,1.08661642,94732.0,94731.0,0.10069734]
["bitfinex","BTCUSD",1736716286215,1.08661642,94732.0,94731.0,0.07958534]
["bitfinex","BTCUSD",1736716289481,1.41461642,94732.0,94731.0,0.07958534]
["bitfinex","BTCUSD",1736716290842,1.41461642,94732.0,94731.0,0.07458534]
["bitfinex","BTCUSD",1736716291263,1.40753642,94732.0,94731.0,0.07458534]
["bitfinex","BTCUSD",1736716291438,1.27733666,94732.0,94731.0,0.07458534]
["bitfinex","BTCUSD",1736716291644,1.26322892,94732.0,94731.0,0.07458534]
["bitfinex","BTCUSD",1736716291858,1.26322892,94732.0,94731.0,3.4e-07]
["bitfinex","BTCUSD",1736716292059,1.31312892,94732.0,94731.0,3.4e-07]
["bitfinex","BTCUSD",1736716292428,1.41018868,94732.0,94731.0,3.4e-07]
["bitfinex","BTCUSD",1736716292626,1.41742868,94732.0,94731.0,3.4e-07]
["bitfinex","BTCUSD",1736716294733,1.41742868,94732.0,94731.0,0.07888834]
["bitfinex","BTCUSD",1736716295030,1.41742868,94732.0,94731.0,0.05777634]
["bitfinex","BTCUSD",1736716295235,1.41742868,94732.0,94731.0,0.01555234]
["bitfinex","BTCUSD",1736716295515,1.41742868,94732.0,94731.0,3.4e-07]
["bitfinex","BTCUSD",1736716295995,0.7481766,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716296198,1.25897226,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716297212,1.26197226,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716297416,1.1346725,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716298028,1.1416725,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716299031,1.0416725,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716299263,1.1416725,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716299453,1.15226741,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716299612,1.25656717,94722.0,94721.0,0.99500034]
["bitfinex","BTCUSD",1736716301037,1.25656717,94722.0,94721.0,0.99000034]
["bitfinex","BTCUSD",1736716302499,1.25656717,94722.0,94721.0,1.09000034]
["bitfinex","BTCUSD",1736716304964,1.15656717,94722.0,94721.0,1.09000034]
["bitfinex","BTCUSD",1736716305172,1.25656717,94722.0,94721.0,1.09000034]
["bitfinex","BTCUSD",1736716305987,1.25656717,94722.0,94721.0,1.08500034]
["bitfinex","BTCUSD",1736716308318,1.25656717,94722.0,94721.0,1.08585334]
["bitfinex","BTCUSD",1736716310955,1.25656717,94722.0,94721.0,1.08085334]
["bitfinex","BTCUSD",1736716311184,1.15226741,94722.0,94721.0,1.08085334]
["bitfinex","BTCUSD",1736716311384,1.15226741,94722.0,94721.0,1.18085334]
["bitfinex","BTCUSD",1736716315982,1.15226741,94722.0,94721.0,1.17585334]
["bitfinex","BTCUSD",1736716318972,1.18242741,94722.0,94721.0,1.17585334]
["bitfinex","BTCUSD",1736716319254,1.28672717,94722.0,94721.0,1.17585334]
["bitfinex","BTCUSD",1736716319443,1.28766559,94722.0,94721.0,1.17585334]
["bitfinex","BTCUSD",1736716320291,0.95250559,94722.0,94721.0,1.17585334]
["bitfinex","BTCUSD",1736716320535,0.82582923,94722.0,94721.0,1.25565334]
["bitfinex","BTCUSD",1736716320874,0.82582923,94722.0,94721.0,1.17085334]
["bitfinex","BTCUSD",1736716321786,0.99013189,94722.0,94721.0,1.17085334]
["bitfinex","BTCUSD",1736716322338,1.03749425,94722.0,94721.0,1.17085334]
["bitfinex","BTCUSD",1736716322970,0.93749425,94722.0,94721.0,1.17085334]
["bitfinex","BTCUSD",1736716323251,0.84820583,94722.0,94721.0,1.17085334]
["bitfinex","BTCUSD",1736716323450,0.95250559,94722.0,94721.0,1.17085334]
["bitfinex","BTCUSD",1736716325990,0.95250559,94722.0,94721.0,1.16585334]
["bitfinex","BTCUSD",1736716326377,0.85250559,94722.0,94721.0,1.16585334]
["bitfinex","BTCUSD",1736716326579,0.95250559,94722.0,94721.0,1.16585334]
["bitfinex","BTCUSD",1736716327025,0.85250559,94722.0,94721.0,1.16585334]
["bitfinex","BTCUSD",1736716327186,0.95250559,94722.0,94721.0,1.16585334]
["bitfinex","BTCUSD",1736716328770,0.95966559,94722.0,94721.0,1.16585334]
["bitfinex","BTCUSD",1736716330894,0.95966559,94722.0,94721.0,1.16085334]
["bitfinex","BTCUSD",1736716332295,0.85536583,94722.0,94721.0,1.16085334]
["bitfinex","BTCUSD",1736716335921,0.85536583,94722.0,94721.0,1.15585334]
["bitfinex","BTCUSD",1736716336561,0.85536583,94722.0,94721.0,1.15423765]
["bitfinex","BTCUSD",1736716341236,0.85536583,94722.0,94721.0,1.14923765]
["bitfinex","BTCUSD",1736716345880,0.85536583,94722.0,94721.0,1.14423765]
["bitfinex","BTCUSD",1736716346066,0.95966559,94722.0,94721.0,1.14423765]
["bitfinex","BTCUSD",1736716351026,0.95966559,94722.0,94721.0,1.13923765]
["bitfinex","BTCUSD",1736716353779,1.04156559,94722.0,94721.0,1.07589265]
["bitfinex","BTCUSD",1736716353987,1.04156559,94722.0,94721.0,1.05477765]
["bitfinex","BTCUSD",1736716354214,1.04156559,94722.0,94721.0,0.97031765]
["bitfinex","BTCUSD",1736716354497,1.04156559,94722.0,94721.0,0.94920265]
["bitfinex","BTCUSD",1736716354652,1.03156559,94722.0,94721.0,0.94920265]
["bitfinex","BTCUSD",1736716354852,1.03656559,94722.0,94721.0,0.90697265]
["bitfinex","BTCUSD",1736716355060,1.04556559,94722.0,94721.0,0.84362765]
["bitfinex","BTCUSD",1736716355524,1.04056559,94722.0,94721.0,0.84362765]
["bitfinex","BTCUSD",1736716355660,1.04556559,94722.0,94721.0,0.84362765]
["bitfinex","BTCUSD",1736716355863,1.04556559,94722.0,94721.0,0.83862765]
["bitfinex","BTCUSD",1736716359818,1.32971785,94722.0,94721.0,0.83862765]
["bitfinex","BTCUSD",1736716359965,1.32971785,94722.0,94721.0,0.83759034]
["bitfinex","BTCUSD",1736716360883,1.32971785,94722.0,94721.0,0.79536034]
["bitfinex","BTCUSD",1736716361058,1.32971785,94722.0,94721.0,0.74813034]
["bitfinex","BTCUSD",1736716361258,1.04556559,94722.0,94721.0,0.74813034]
["bitfinex","BTCUSD",1736716361617,1.04556559,94722.0,94721.0,0.72701534]
["bitfinex","BTCUSD",1736716363447,1.04556559,94722.0,94721.0,0.70590034]
["bitfinex","BTCUSD",1736716363830,1.04556559,94722.0,94721.0,0.66367034]
["bitfinex","BTCUSD",1736716364685,1.04056559,94722.0,94721.0,0.60032534]
["bitfinex","BTCUSD",1736716364830,1.04056559,94722.0,94721.0,0.57921034]
["bitfinex","BTCUSD",1736716365190,1.03756559,94722.0,94721.0,0.53798034]
["bitfinex","BTCUSD",1736716365362,1.04656559,94722.0,94721.0,0.53798034]
["bitfinex","BTCUSD",1736716365884,1.04656559,94722.0,94721.0,0.53298034]
["bitfinex","BTCUSD",1736716366924,1.04656559,94722.0,94721.0,0.51082545]
["bitfinex","BTCUSD",1736716368383,1.04656559,94722.0,94721.0,0.37010445]
["bitfinex","BTCUSD",1736716369041,1.04656559,94722.0,94721.0,0.32787445]
["bitfinex","BTCUSD",1736716369247,1.04656559,94722.0,94721.0,0.30675945]
["bitfinex","BTCUSD",1736716369451,1.04656559,94722.0,94721.0,0.28564445]
["bitfinex","BTCUSD",1736716370977,1.04656559,94722.0,94721.0,0.23841445]
["bitfinex","BTCUSD",1736716372387,1.33071785,94722.0,94721.0,0.21729945]
["bitfinex","BTCUSD",1736716372601,1.33071785,94722.0,94721.0,0.19618445]
["bitfinex","BTCUSD",1736716373198,1.04656559,94722.0,94721.0,0.15395445]
["bitfinex","BTCUSD",1736716373409,1.04656559,94722.0,94721.0,0.06606837]
["bitfinex","BTCUSD",1736716373803,1.33071785,94722.0,94721.0,0.06606837]
["bitfinex","BTCUSD",1736716374201,1.33071785,94722.0,94721.0,0.02383837]
["bitfinex","BTCUSD",1736716374585,1.04656559,94722.0,94721.0,0.00272337]
["bitfinex","BTCUSD",1736716374770,1.04656559,94722.0,94721.0,3.7e-07]
["bitfinex","BTCUSD",1736716376034,0.2723766,94712.0,94711.0,0.99625327]
["bitfinex","BTCUSD",1736716376338,0.73567236,94712.0,94711.0,0.99625327]
["bitfinex","BTCUSD",1736716377279,0.73967236,94712.0,94711.0,0.99625327]
["bitfinex","BTCUSD",1736716377491,0.74867236,94712.0,94711.0,0.99625327]
["bitfinex","BTCUSD",1736716380159,0.76937914,94712.0,94711.0,0.99625327]
["bitfinex","BTCUSD",1736716381214,0.76937914,94712.0,94711.0,0.99125327]
["bitfinex","BTCUSD",1736716382215,0.77999898,94712.0,94711.0,0.99125327]
["bitfinex","BTCUSD",1736716383416,0.78711898,94712.0,94711.0,0.99125327]
["bitfinex","BTCUSD",1736716385583,1.07094083,94712.0,94711.0,0.99125327]
["bitfinex","BTCUSD",1736716385805,1.07094083,94712.0,94711.0,0.98625327]
["bitfinex","BTCUSD",1736716387229,0.78711898,94712.0,94711.0,0.98625327]
["bitfinex","BTCUSD",1736716387816,1.07094083,94712.0,94711.0,0.98625327]
["bitfinex","BTCUSD",1736716389192,1.06382083,94712.0,94711.0,0.98625327]
["bitfinex","BTCUSD",1736716389365,1.07094083,94712.0,94711.0,1.03165327]
["bitfinex","BTCUSD",1736716389582,0.73031912,94712.0,94711.0,1.03165327]
["bitfinex","BTCUSD",1736716389949,0.73031912,94712.0,94711.0,1.03250617]
["bitfinex","BTCUSD",1736716390427,0.73125731,94712.0,94711.0,1.03250617]
["bitfinex","BTCUSD",1736716390601,1.01507916,94712.0,94711.0,1.03250617]
["bitfinex","BTCUSD",1736716391006,1.01507916,94712.0,94711.0,1.02750617]
["bitfinex","BTCUSD",1736716392318,1.11937892,94712.0,94711.0,1.02750617]
["bitfinex","BTCUSD",1736716393139,0.83555707,94712.0,94711.0,1.02750617]
["bitfinex","BTCUSD",1736716393930,1.11937892,94712.0,94711.0,1.02750617]
["bitfinex","BTCUSD",1736716395842,1.11937892,94712.0,94711.0,1.02250617]
["bitfinex","BTCUSD",1736716396039,1.01507916,94712.0,94711.0,1.02250617]
["bitfinex","BTCUSD",1736716396422,1.01507916,94712.0,94711.0,0.97710617]
["bitfinex","BTCUSD",1736716397197,0.73125731,94712.0,94711.0,0.97710617]
["bitfinex","BTCUSD",1736716401186,0.73125731,94712.0,94711.0,0.97210617]
["bitfinex","BTCUSD",1736716404329,0.77613581,94712.0,94711.0,0.97210617]
["bitfinex","BTCUSD",1736716405911,0.77613581,94712.0,94711.0,0.96710617]
["bitfinex","BTCUSD",1736716410956,0.77613581,94712.0,94711.0,0.96210617]
["bitfinex","BTCUSD",1736716415882,0.77613581,94712.0,94711.0,0.95710617]
["bitfinex","BTCUSD",1736716420816,0.77613581,94712.0,94711.0,0.95210617]
["bitfinex","BTCUSD",1736716425906,0.77613581,94712.0,94711.0,0.94710617]
["bitfinex","BTCUSD",1736716429856,0.77613581,94712.0,94711.0,0.90487217]
["bitfinex","BTCUSD",1736716430156,0.77613581,94712.0,94711.0,0.81602715]
["bitfinex","BTCUSD",1736716430763,0.76313581,94712.0,94711.0,0.79491015]
["bitfinex","BTCUSD",1736716430962,1.08282792,94712.0,94711.0,0.74767615]
["bitfinex","BTCUSD",1736716431185,0.4202096,94701.0,94700.0,0.0101]
["bitfinex","BTCUSD",1736716431487,0.61909602,94701.0,94700.0,0.0101]
["bitfinex","BTCUSD",1736716432223,0.89829216,94701.0,94700.0,0.0101]
["bitfinex","BTCUSD",1736716432820,0.90729216,94701.0,94700.0,0.0101]
["bitfinex","BTCUSD",1736716433578,1.14405217,94701.0,94700.0,0.0101]
["bitfinex","BTCUSD",1736716433779,1.14605217,94701.0,94700.0,0.0101]
["bitfinex","BTCUSD",1736716436060,1.14605217,94701.0,94700.0,0.0051]
["bitfinex","BTCUSD",1736716436708,0.90929216,94701.0,94700.0,0.0051]
["bitfinex","BTCUSD",1736716437558,0.90929216,94701.0,94700.0,0.0059529]
["bitfinex","BTCUSD",1736716438284,1.14605217,94701.0,94700.0,0.0059529]
["bitfinex","BTCUSD",1736716439110,1.15637851,94701.0,94700.0,0.0059529]
["bitfinex","BTCUSD",1736716440076,0.9196185,94701.0,94700.0,0.0059529]
["bitfinex","BTCUSD",1736716440822,0.9267385,94701.0,94700.0,0.0059529]
["bitfinex","BTCUSD",1736716440986,0.9267385,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716445102,1.2547385,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716447477,1.2457385,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716447675,1.2437385,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716447881,1.2527385,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716448082,1.2557385,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716449509,1.25667681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716451347,1.5408165,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716453398,1.25667681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716474969,1.33427681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716475170,1.25667681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716476115,1.24467681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716476315,1.25767681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716476628,1.24867681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716476822,1.56436892,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716477028,1.57736892,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716478193,1.25767681,94701.0,94700.0,0.0009529]
["bitfinex","BTCUSD",1736716478730,1.25767681,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736716478885,1.18613015,94701.0,94700.0,9e-07]
["bitfinex","BTCUSD",1736716480872,0.5003766,94691.0,94690.0,0.0416009]
["bitfinex","BTCUSD",1736716481080,1.0547215,94691.0,94690.0,0.0416009]
["bitfinex","BTCUSD",1736716482065,1.0637215,94691.0,94690.0,0.0416009]
["bitfinex","BTCUSD",1736716482260,1.0657215,94691.0,94690.0,0.0416009]
["bitfinex","BTCUSD",1736716482851,1.0657215,94691.0,94690.0,0.1202009]
["bitfinex","BTCUSD",1736716483481,1.0433449,94691.0,94690.0,0.1202009]
["bitfinex","BTCUSD",1736716484655,1.28020465,94691.0,94690.0,0.1202009]
["bitfinex","BTCUSD",1736716485341,1.29078096,94691.0,94690.0,0.1202009]
["bitfinex","BTCUSD",1736716485627,1.29078096,94691.0,94690.0,0.1210539]
["bitfinex","BTCUSD",1736716485628,1.05392121,94691.0,94690.0,0.1210539]
["bitfinex","BTCUSD",1736716486066,1.05392121,94691.0,94690.0,0.1160539]
["bitfinex","BTCUSD",1736716488123,1.17998579,94691.0,94690.0,0.000853]
["bitfinex","BTCUSD",1736716488927,1.17998579,94691.0,94690.0,0.00072017]
["bitfinex","BTCUSD",1736716489130,1.36258579,94691.0,94690.0,0.00072017]
["bitfinex","BTCUSD",1736716489537,1.27998579,94691.0,94690.0,0.00072017]
["bitfinex","BTCUSD",1736716490536,1.27798579,94691.0,94690.0,0.00072017]
["bitfinex","BTCUSD",1736716491364,1.26898579,94691.0,94690.0,0.00072017]
["bitfinex","BTCUSD",1736716491677,1.27798579,94691.0,94690.0,0.00072017]
["bitfinex","BTCUSD",1736716491885,0.4202446,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716492088,0.87555096,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716492234,0.89855096,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716492928,1.18254345,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716493529,1.19154345,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716493729,1.21457413,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716494095,0.93058164,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716494297,0.94101997,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716494738,0.93201997,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716494945,1.22301246,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716495369,1.22701246,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716495718,1.22301246,94679.0,94678.0,9e-07]
["bitfinex","BTCUSD",1736716495866,0.3202656,94665.0,94664.0,0.0954009]
["bitfinex","BTCUSD",1736716496062,0.80573676,94665.0,94664.0,0.0954009]
["bitfinex","BTCUSD",1736716496272,0.8339215,94665.0,94664.0,0.0954009]
["bitfinex","BTCUSD",1736716497382,0.8339215,94665.0,94664.0,0.0531469]
["bitfinex","BTCUSD",1736716498125,0.8449215,94665.0,94664.0,0.0531469]
["bitfinex","BTCUSD",1736716498331,0.8359215,94665.0,94664.0,0.0531469]
["bitfinex","BTCUSD",1736716498526,0.8429215,94665.0,94664.0,0.0531469]
["bitfinex","BTCUSD",1736716498728,0.94722126,94665.0,94664.0,0.0531469]
["bitfinex","BTCUSD",1736716498929,0.95022126,94665.0,94664.0,0.0531469]
["bitfinex","BTCUSD",1736716499363,0.2703096,94637.0,94631.0,0.0004]
["bitfinex","BTCUSD",1736716499583,0.40223276,94637.0,94631.0,0.0004]
["bitfinex","BTCUSD",1736716499788,0.8044289,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716499991,0.8115889,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716500197,0.8044289,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716500369,0.8115889,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716500786,0.7044289,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716501530,0.7074289,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716501732,0.7146689,94637.0,94636.0,0.0782528]
["bitfinex","BTCUSD",1736716502379,0.28219614,94637.0,94636.0,0.1256528]
["bitfinex","BTCUSD",1736716503312,0.43219614,94637.0,94636.0,0.1256528]
["bitfinex","BTCUSD",1736716504096,0.5594959,94637.0,94636.0,0.1256528]
["bitfinex","BTCUSD",1736716508728,0.43219614,94637.0,94636.0,0.1256528]
["bitfinex","BTCUSD",1736716509175,0.28213293,94637.0,94636.0,0.1256528]
["bitfinex","BTCUSD",1736716515803,0.28213293,94637.0,94636.0,0.2043328]
["bitfinex","BTCUSD",1736716516011,0.28213293,94637.0,94636.0,0.2032762]
["bitfinex","BTCUSD",1736716517661,0.27913293,94637.0,94636.0,0.2032762]
["bitfinex","BTCUSD",1736716518038,0.27913293,94637.0,94636.0,0.2042762]
["bitfinex","BTCUSD",1736716518502,0.27913293,94637.0,94636.0,0.2032762]
["bitfinex","BTCUSD",1736716518903,0.27913293,94637.0,94636.0,0.2042762]
["bitfinex","BTCUSD",1736716522208,0.2800709,94637.0,94636.0,0.2042762]
["bitfinex","BTCUSD",1736716526266,0.2800709,94637.0,94636.0,0.1266528]
["bitfinex","BTCUSD",1736716526471,0.2800709,94637.0,94636.0,0.2042762]
["bitfinex","BTCUSD",1736716527027,0.2800709,94637.0,94636.0,0.2032762]
["bitfinex","BTCUSD",1736716527566,0.2800709,94637.0,94636.0,0.2042762]
["bitfinex","BTCUSD",1736716527938,0.2800709,94637.0,94636.0,0.2032762]
["bitfinex","BTCUSD",1736716528134,0.2800709,94637.0,94636.0,0.2042762]
["bitfinex","BTCUSD",1736716530045,0.2800709,94637.0,94636.0,0.1266528]
["bitfinex","BTCUSD",1736716531369,0.2800709,94637.0,94636.0,0.1256528]
["bitfinex","BTCUSD",1736716531763,0.2820709,94637.0,94636.0,0.1266528]
["bitfinex","BTCUSD",1736716532870,0.2820709,94637.0,94636.0,0.0018528]
["bitfinex","BTCUSD",1736716547503,0.2800709,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716547988,0.2830709,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716548109,0.2800709,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716548340,0.2840709,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716548777,0.2800709,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716548996,0.2840709,94637.0,94636.0,0.0018528]
["bitfinex","BTCUSD",1736716549336,0.57653277,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716549717,0.56137066,94637.0,94636.0,0.0018528]
["bitfinex","BTCUSD",1736716550079,0.56137066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716550526,0.56237066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716551212,0.55837066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716551590,0.56537066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716551946,0.55737066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716552150,0.56637066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716552774,0.56537066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716552950,0.55837066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716553173,0.56737066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716553675,0.56637066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716553875,0.56837066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716554074,0.55937066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716555342,0.56837066,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716556346,0.67267042,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716558924,0.69504702,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716559725,0.87564702,94637.0,94636.0,0.0008528]
["bitfinex","BTCUSD",1736716560248,0.5009176,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1736716560452,0.95615029,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1736716560659,1.39889179,94632.0,94631.0,8e-07]
["bitfinex","BTCUSD",1736716560853,0.2529766,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716561054,0.66664929,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716561255,0.71544929,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716561460,0.81544929,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716561660,0.93042928,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716562462,0.93142928,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716562638,0.94042928,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716562795,1.26742928,94615.0,94614.0,0.01002443]
["bitfinex","BTCUSD",1736716563388,0.0223766,94606.0,94605.0,0.0008529]
["bitfinex","BTCUSD",1736716563678,0.67164695,94606.0,94605.0,0.0008529]
["bitfinex","BTCUSD",1736716564025,0.81962895,94606.0,94605.0,0.0008529]
["bitfinex","BTCUSD",1736716564227,0.81962895,94606.0,94591.0,0.0004]
["bitfinex","BTCUSD",1736716564228,0.0223766,94596.0,94591.0,0.0004]
["bitfinex","BTCUSD",1736716564426,0.0223766,94572.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736716564633,0.148058,94558.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736716564871,0.12729976,94557.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736716565132,0.12729976,94557.0,94544.0,0.0776934]
["bitfinex","BTCUSD",1736716565133,0.023,94556.0,94544.0,0.0630934]
["bitfinex","BTCUSD",1736716565354,0.023,94554.0,94544.0,0.0630934]
["bitfinex","BTCUSD",1736716565607,0.023,94552.0,94545.0,0.00105756]
["bitfinex","BTCUSD",1736716565845,0.023,94550.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716566095,0.023,94548.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716566397,0.10429976,94547.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716566626,0.148079,94544.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716566875,0.10429976,94543.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716567070,0.27913293,94543.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716567274,0.27913293,94543.0,94542.0,0.2900754]
["bitfinex","BTCUSD",1736716569183,0.27913293,94543.0,94542.0,0.2909283]
["bitfinex","BTCUSD",1736716571813,0.28013293,94543.0,94542.0,0.2909283]
["bitfinex","BTCUSD",1736716572013,0.28013293,94543.0,94542.0,0.3399283]
["bitfinex","BTCUSD",1736716572758,0.28113293,94543.0,94542.0,0.3399283]
["bitfinex","BTCUSD",1736716574942,0.28113293,94543.0,94542.0,0.2768349]
["bitfinex","BTCUSD",1736716575417,0.28113293,94543.0,94542.0,0.3399283]
["bitfinex","BTCUSD",1736716575817,0.28013293,94543.0,94542.0,0.3399283]
["bitfinex","BTCUSD",1736716576027,0.27913293,94543.0,94542.0,0.3399283]
["bitfinex","BTCUSD",1736716579621,0.28113293,94543.0,94542.0,0.3399283]
["bitfinex","BTCUSD",1736716582032,0.28113293,94543.0,94542.0,0.44422806]
["bitfinex","BTCUSD",1736716583156,0.28013293,94543.0,94542.0,0.44422806]
["bitfinex","BTCUSD",1736716584308,0.27913293,94543.0,94542.0,0.44422806]
["bitfinex","BTCUSD",1736716584509,0.28013293,94543.0,94542.0,0.44722806]
["bitfinex","BTCUSD",1736716584761,0.28113293,94543.0,94542.0,0.45222806]
["bitfinex","BTCUSD",1736716585159,0.27913293,94543.0,94542.0,0.44422806]
["bitfinex","BTCUSD",1736716585399,0.28013293,94543.0,94542.0,0.45222806]
["bitfinex","BTCUSD",1736716585784,0.27913293,94543.0,94542.0,0.44722806]
["bitfinex","BTCUSD",1736716585947,0.28013293,94543.0,94542.0,0.45122806]
["bitfinex","BTCUSD",1736716586167,0.28013293,94543.0,94542.0,0.45622806]
["bitfinex","BTCUSD",1736716588351,0.30313293,94543.0,94542.0,0.3519283]
["bitfinex","BTCUSD",1736716589423,0.30313293,94543.0,94542.0,0.3469283]
["bitfinex","BTCUSD",1736716589642,0.30313293,94543.0,94542.0,0.3499283]
["bitfinex","BTCUSD",1736716589837,0.30413293,94543.0,94542.0,0.3499283]
["bitfinex","BTCUSD",1736716590463,0.30413293,94543.0,94542.0,0.3009283]
["bitfinex","BTCUSD",1736716591255,0.43793988,94543.0,94542.0,0.0038529]
["bitfinex","BTCUSD",1736716591459,0.43793988,94543.0,94542.0,0.0088529]
["bitfinex","BTCUSD",1736716591785,0.43693988,94543.0,94542.0,0.0008529]
["bitfinex","BTCUSD",1736716591995,0.62384648,94543.0,94542.0,0.0008529]
["bitfinex","BTCUSD",1736716592196,0.62384648,94543.0,94542.0,0.0078529]
["bitfinex","BTCUSD",1736716592407,0.62384648,94543.0,94542.0,0.0038529]
["bitfinex","BTCUSD",1736716592813,0.70824648,94543.0,94542.0,0.0008529]
["bitfinex","BTCUSD",1736716593022,0.70824648,94543.0,94542.0,0.0018529]
["bitfinex","BTCUSD",1736716593428,0.70824648,94543.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716593429,0.4173886,94542.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736716593584,0.4339036,94532.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716593783,0.82489629,94532.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716594029,0.86079629,94532.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716594429,1.28879629,94532.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716594631,0.3805226,94520.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716594832,0.86415529,94520.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716595333,0.89545387,94520.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716595530,0.90301387,94520.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716595729,0.92281235,94520.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716596010,1.00775363,94520.0,94519.0,0.0092525]
["bitfinex","BTCUSD",1736716596219,1.00775363,94520.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716596220,0.6630356,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716596456,0.76733536,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716596664,0.86143269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716597554,0.88443269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716598143,0.89043269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716598548,0.88443269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716598750,0.89143269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716598984,0.88543269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716599185,0.88443269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716599382,0.89043269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716599615,0.88543269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716600657,0.88443269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716600867,0.55643269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716601073,0.55743269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716601448,0.56243269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716601650,0.63298836,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716601830,0.55743269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716602035,0.56243269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716602238,0.55643269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716602665,0.56143269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716602862,0.55643269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716603343,0.56143269,94512.0,94511.0,0.0004]
["bitfinex","BTCUSD",1736716603546,0.56143269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716603966,0.64233269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716604187,0.73179152,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716604589,0.76369812,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716604787,0.76869812,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716605324,0.76369812,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716605448,0.64433269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716605668,0.67523929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716606069,0.56543269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716606430,0.60433929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716607434,0.61241929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716607616,0.60341929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716607954,0.69838612,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716608360,0.60141929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716608762,0.61141929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716608902,0.60241929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716609120,0.60141929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716609333,0.60941929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716609536,0.55743269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716609779,0.56551269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716610907,0.57251269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716614543,0.64666281,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716615264,0.69206281,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716616399,0.68785462,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716616614,0.69485462,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716616831,0.65940291,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716617032,0.60841929,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716617205,0.57251269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716618321,0.56443269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716618683,0.54143269,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716619084,0.28713293,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716619548,0.43713293,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716619934,0.42913293,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716620078,0.43213293,94512.0,94511.0,0.0012536]
["bitfinex","BTCUSD",1736716620282,0.43213293,94512.0,94511.0,0.0022536]
["bitfinex","BTCUSD",1736716620567,0.43213293,94512.0,94511.0,0.0487536]
["bitfinex","BTCUSD",1736716620568,0.28213293,94512.0,94511.0,0.0487536]
["bitfinex","BTCUSD",1736716620783,0.28213293,94512.0,94511.0,0.193647]
["bitfinex","BTCUSD",1736716620986,0.28213293,94512.0,94511.0,0.192647]
["bitfinex","BTCUSD",1736716621461,0.27913293,94512.0,94511.0,0.193647]
["bitfinex","BTCUSD",1736716621785,0.28113293,94512.0,94511.0,0.192647]
["bitfinex","BTCUSD",1736716622064,0.27913293,94512.0,94511.0,0.192647]
["bitfinex","BTCUSD",1736716622440,0.28013293,94512.0,94511.0,0.192647]
["bitfinex","BTCUSD",1736716623234,0.28013293,94512.0,94511.0,0.194647]
["bitfinex","BTCUSD",1736716624656,0.28013293,94512.0,94511.0,0.29800464]
["bitfinex","BTCUSD",1736716624861,0.28013293,94512.0,94511.0,0.39694676]
["bitfinex","BTCUSD",1736716625062,0.27913293,94512.0,94511.0,0.39894676]
["bitfinex","BTCUSD",1736716625380,0.28013293,94512.0,94511.0,0.41202676]
["bitfinex","BTCUSD",1736716625832,0.28013293,94512.0,94511.0,0.40702676]
["bitfinex","BTCUSD",1736716625961,0.28113293,94512.0,94511.0,0.41202676]
["bitfinex","BTCUSD",1736716626161,0.15303293,94512.0,94511.0,0.43305696]
["bitfinex","BTCUSD",1736716626366,0.15303293,94512.0,94511.0,0.43105696]
["bitfinex","BTCUSD",1736716626367,0.02393293,94512.0,94511.0,0.43105696]
["bitfinex","BTCUSD",1736716626742,0.02393293,94512.0,94511.0,0.44036495]
["bitfinex","BTCUSD",1736716626920,0.02493293,94512.0,94511.0,0.44536495]
["bitfinex","BTCUSD",1736716627123,0.02393293,94512.0,94511.0,0.44136495]
["bitfinex","BTCUSD",1736716627326,0.02293293,94512.0,94511.0,0.43636495]
["bitfinex","BTCUSD",1736716627558,0.02393293,94512.0,94511.0,0.44236495]
["bitfinex","BTCUSD",1736716628690,0.02393293,94512.0,94511.0,0.54236495]
["bitfinex","BTCUSD",1736716629145,0.02493293,94512.0,94511.0,0.54736495]
["bitfinex","BTCUSD",1736716632706,0.02493293,94512.0,94511.0,0.53928495]
["bitfinex","BTCUSD",1736716632901,0.02493293,94512.0,94511.0,0.54720495]
["bitfinex","BTCUSD",1736716633127,0.02493293,94512.0,94511.0,0.43928495]
["bitfinex","BTCUSD",1736716633377,0.02493293,94512.0,94511.0,0.44720495]
["bitfinex","BTCUSD",1736716636769,0.02293293,94512.0,94511.0,0.43620495]
["bitfinex","BTCUSD",1736716636998,0.02393293,94512.0,94511.0,0.44020495]
["bitfinex","BTCUSD",1736716637206,0.02393293,94512.0,94511.0,0.03659179]
["bitfinex","BTCUSD",1736716637414,0.02393293,94512.0,94511.0,0.068347]
["bitfinex","BTCUSD",1736716638231,0.02493293,94512.0,94511.0,0.073347]
["bitfinex","BTCUSD",1736716638447,0.02493293,94512.0,94511.0,0.068347]
["bitfinex","BTCUSD",1736716638448,0.02393293,94512.0,94511.0,0.068347]
["bitfinex","BTCUSD",1736716638862,0.02393293,94512.0,94511.0,0.070347]
["bitfinex","BTCUSD",1736716639073,0.02293293,94512.0,94511.0,0.066347]
["bitfinex","BTCUSD",1736716639471,0.02293293,94512.0,94511.0,0.068387]
["bitfinex","BTCUSD",1736716639943,0.02293293,94512.0,94511.0,0.066387]
["bitfinex","BTCUSD",1736716640322,0.02293293,94512.0,94511.0,0.068387]
["bitfinex","BTCUSD",1736716640498,0.02387223,94512.0,94511.0,0.068387]
["bitfinex","BTCUSD",1736716645065,0.02387223,94512.0,94511.0,0.0052936]
["bitfinex","BTCUSD",1736716645285,0.09927223,94512.0,94511.0,0.0052936]
["bitfinex","BTCUSD",1736716645920,0.09927223,94512.0,94511.0,0.0032936]
["bitfinex","BTCUSD",1736716646122,0.09927223,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1736716646707,0.09927223,94512.0,94510.0,0.148131]
["bitfinex","BTCUSD",1736716647158,0.09927223,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1736716648884,0.09927223,94512.0,94510.0,0.148132]
["bitfinex","BTCUSD",1736716649415,0.09927223,94512.0,94510.0,0.150132]
["bitfinex","BTCUSD",1736716650261,0.10027223,94512.0,94510.0,0.150132]
["bitfinex","BTCUSD",1736716650437,0.02487223,94512.0,94510.0,0.150132]
["bitfinex","BTCUSD",1736716651022,0.02487223,94512.0,94511.0,0.0153714]
["bitfinex","BTCUSD",1736716652238,0.02387223,94512.0,94511.0,0.0153714]
["bitfinex","BTCUSD",1736716652436,0.02387223,94512.0,94511.0,0.0173714]
["bitfinex","BTCUSD",1736716653053,0.02387223,94512.0,94511.0,0.0153714]
["bitfinex","BTCUSD",1736716653406,0.02387223,94512.0,94511.0,0.0173714]
["bitfinex","BTCUSD",1736716654648,0.02387223,94512.0,94511.0,0.0153714]
["bitfinex","BTCUSD",1736716654850,0.02387223,94512.0,94511.0,0.0173714]
["bitfinex","BTCUSD",1736716655271,0.02387223,94512.0,94511.0,0.0153714]
["bitfinex","BTCUSD",1736716655682,0.02387223,94512.0,94511.0,0.0183714]
["bitfinex","BTCUSD",1736716656243,0.02387223,94512.0,94511.0,0.0213714]
["bitfinex","BTCUSD",1736716657056,0.02387223,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1736716657317,0.41057199,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1736716657525,0.43357199,94512.0,94511.0,0.006]
["bitfinex","BTCUSD",1736716657958,0.43357199,94512.0,94511.0,0.003]
["bitfinex","BTCUSD",1736716658356,0.43357199,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1736716658776,0.173,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716658979,0.44836269,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716659243,0.48016316,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716659742,0.57183861,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716659943,0.65453861,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716660223,0.56286316,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716661143,0.56486316,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716661644,0.56286316,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716661854,0.54106269,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716662066,0.53306269,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716662487,0.54106269,94511.0,94510.0,0.0008539]
["bitfinex","BTCUSD",1736716663954,0.54106269,94511.0,94491.0,0.0153714]
["bitfinex","BTCUSD",1736716663955,0.023,94509.0,94491.0,0.0153714]
["bitfinex","BTCUSD",1736716664168,0.15,94502.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716664380,0.15,94500.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716664557,0.10429976,94499.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716664718,0.12723269,94499.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716664941,0.224551,94498.0,94486.0,0.1635394]
["bitfinex","BTCUSD",1736716665287,0.10429976,94497.0,94486.0,0.1635394]
["bitfinex","BTCUSD",1736716665511,0.148154,94496.0,94486.0,0.148168]
["bitfinex","BTCUSD",1736716665659,0.10429976,94495.0,94485.0,0.148171]
["bitfinex","BTCUSD",1736716665983,0.12723269,94495.0,94486.0,0.14817]
["bitfinex","BTCUSD",1736716666618,0.02293293,94495.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716666784,0.02293293,94495.0,94494.0,0.1635284]
["bitfinex","BTCUSD",1736716668225,0.02493293,94495.0,94494.0,0.1635284]
["bitfinex","BTCUSD",1736716668476,0.02293293,94495.0,94494.0,0.1665284]
["bitfinex","BTCUSD",1736716668639,0.10193293,94495.0,94494.0,0.151157]
["bitfinex","BTCUSD",1736716668843,0.10293293,94495.0,94493.0,0.0153714]
["bitfinex","BTCUSD",1736716669005,0.10193293,94495.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736716669206,0.10193293,94495.0,94494.0,0.151157]
["bitfinex","BTCUSD",1736716669409,0.10193293,94495.0,94494.0,0.006]
["bitfinex","BTCUSD",1736716669662,0.10193293,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1736716670081,0.10293293,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1736716670483,0.10293293,94495.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736716671071,0.10293293,94495.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716671270,0.10293293,94495.0,94493.0,0.0153714]
["bitfinex","BTCUSD",1736716671474,0.10193293,94495.0,94493.0,0.0153714]
["bitfinex","BTCUSD",1736716671678,0.10293293,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1736716672101,0.10193293,94495.0,94493.0,0.0153714]
["bitfinex","BTCUSD",1736716672459,0.10293293,94495.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736716672638,0.10193293,94495.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736716673010,0.10293293,94495.0,94492.0,0.14816]
["bitfinex","BTCUSD",1736716673209,0.10293293,94495.0,94488.0,0.148165]
["bitfinex","BTCUSD",1736716673443,0.10293293,94495.0,94488.0,0.1635364]
["bitfinex","BTCUSD",1736716673599,0.10293293,94495.0,94493.0,0.001]
["bitfinex","BTCUSD",1736716674260,0.15,94494.0,94486.0,0.148169]
["bitfinex","BTCUSD",1736716674464,0.15,94494.0,94488.0,0.0163714]
["bitfinex","BTCUSD",1736716674465,0.17293293,94494.0,94488.0,0.0163714]
["bitfinex","BTCUSD",1736716674639,0.17293293,94494.0,94489.0,0.148165]
["bitfinex","BTCUSD",1736716674993,0.17293293,94494.0,94486.0,0.148169]
["bitfinex","BTCUSD",1736716675177,0.0472,94493.0,94486.0,0.148169]
["bitfinex","BTCUSD",1736716675382,0.07013293,94493.0,94490.0,0.148163]
["bitfinex","BTCUSD",1736716675689,0.02293293,94493.0,94490.0,0.148163]
["bitfinex","BTCUSD",1736716677775,0.02293293,94493.0,94492.0,0.0153714]
["bitfinex","BTCUSD",1736716678046,0.02393293,94493.0,94492.0,0.0153714]
["bitfinex","BTCUSD",1736716678193,0.02293293,94493.0,94492.0,0.0153714]
["bitfinex","BTCUSD",1736716679179,0.02293293,94493.0,94492.0,0.0183714]
["bitfinex","BTCUSD",1736716679384,0.02293293,94493.0,94492.0,0.0153714]
["bitfinex","BTCUSD",1736716680775,0.02293293,94493.0,94492.0,0.0213714]
["bitfinex","BTCUSD",1736716682736,0.02293293,94493.0,94492.0,0.22567116]
["bitfinex","BTCUSD",1736716682940,0.02293293,94493.0,94492.0,0.31623116]
["bitfinex","BTCUSD",1736716683522,9.3e-07,94493.0,94492.0,0.41623116]
["bitfinex","BTCUSD",1736716683729,0.00093787,94510.0,94509.0,0.1153714]
["bitfinex","BTCUSD",1736716683936,0.00083,94512.0,94511.0,0.2153714]
["bitfinex","BTCUSD",1736716684139,0.00083,94512.0,94511.0,0.46780116]
["bitfinex","BTCUSD",1736716685205,0.00083,94512.0,94511.0,0.61036107]
["bitfinex","BTCUSD",1736716685608,0.00083,94512.0,94511.0,0.3884814]
["bitfinex","BTCUSD",1736716686152,0.00183,94512.0,94511.0,0.49152209]
["bitfinex","BTCUSD",1736716686492,0.00183,94512.0,94511.0,0.68138485]
["bitfinex","BTCUSD",1736716687130,0.00183,94512.0,94511.0,0.68338485]
["bitfinex","BTCUSD",1736716687528,0.00183,94512.0,94511.0,0.49152209]
["bitfinex","BTCUSD",1736716687750,0.00183,94512.0,94511.0,0.50193883]
["bitfinex","BTCUSD",1736716687952,0.00283,94512.0,94511.0,0.50693883]
["bitfinex","BTCUSD",1736716688355,0.00283,94512.0,94511.0,0.64926414]
["bitfinex","BTCUSD",1736716688990,0.00283,94512.0,94511.0,0.50693883]
["bitfinex","BTCUSD",1736716690623,0.00093897,94544.0,94543.0,0.1634514]
["bitfinex","BTCUSD",1736716690828,0.00093897,94544.0,94543.0,0.16450892]
["bitfinex","BTCUSD",1736716691231,0.00093897,94544.0,94543.0,0.1634514]
["bitfinex","BTCUSD",1736716692085,0.00093897,94544.0,94543.0,0.1674514]
["bitfinex","BTCUSD",1736716692418,0.00093897,94544.0,94543.0,0.1634514]
["bitfinex","BTCUSD",1736716692639,0.00093897,94544.0,94543.0,0.1674514]
["bitfinex","BTCUSD",1736716693044,0.00093897,94544.0,94543.0,0.1634514]
["bitfinex","BTCUSD",1736716693249,0.00093897,94544.0,94543.0,0.1674514]
["bitfinex","BTCUSD",1736716693464,0.00093897,94544.0,94543.0,0.1704514]
["bitfinex","BTCUSD",1736716693781,0.00093897,94544.0,94543.0,0.0223714]
["bitfinex","BTCUSD",1736716693997,0.00093897,94544.0,94543.0,0.0193714]
["bitfinex","BTCUSD",1736716694138,0.00093897,94544.0,94543.0,0.0223714]
["bitfinex","BTCUSD",1736716694562,0.00093897,94544.0,94543.0,0.0183714]
["bitfinex","BTCUSD",1736716694774,0.00093897,94544.0,94543.0,0.0153714]
["bitfinex","BTCUSD",1736716695115,0.00093897,94544.0,94543.0,0.0163714]
["bitfinex","BTCUSD",1736716695769,0.00093897,94544.0,94543.0,0.01742899]
["bitfinex","BTCUSD",1736716696148,0.00093897,94544.0,94543.0,0.0163714]
["bitfinex","BTCUSD",1736716698563,0.08393897,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1736716698750,0.28073897,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1736716698951,0.28073897,94544.0,94543.0,0.0163714]
["bitfinex","BTCUSD",1736716699720,0.28073897,94544.0,94543.0,0.0153714]
["bitfinex","BTCUSD",1736716700131,0.28173897,94544.0,94543.0,0.0153714]
["bitfinex","BTCUSD",1736716700581,0.23393897,94544.0,94543.0,0.0153714]
["bitfinex","BTCUSD",1736716700986,0.15093897,94544.0,94543.0,0.0153714]
["bitfinex","BTCUSD",1736716701129,0.15793897,94544.0,94543.0,0.0163714]
["bitfinex","BTCUSD",1736716701326,0.15093897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716701785,0.15293897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716702390,0.15793897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716702627,0.15093897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716703403,0.15093897,94544.0,94543.0,0.0164114]
["bitfinex","BTCUSD",1736716703986,0.15093897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716704207,0.15093897,94544.0,94543.0,0.0164114]
["bitfinex","BTCUSD",1736716704369,0.15093897,94544.0,94543.0,0.0174114]
["bitfinex","BTCUSD",1736716704798,0.15093897,94544.0,94543.0,0.0164114]
["bitfinex","BTCUSD",1736716704959,0.15293897,94544.0,94543.0,0.0164114]
["bitfinex","BTCUSD",1736716705540,0.15093897,94544.0,94543.0,0.0164114]
["bitfinex","BTCUSD",1736716705719,0.15093897,94544.0,94543.0,0.0174114]
["bitfinex","BTCUSD",1736716706825,0.15093897,94544.0,94543.0,0.0194114]
["bitfinex","BTCUSD",1736716713019,0.15093897,94544.0,94543.0,0.0174114]
["bitfinex","BTCUSD",1736716713504,0.15093897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716713929,0.15493897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716714156,0.15093897,94544.0,94543.0,0.0154114]
["bitfinex","BTCUSD",1736716714985,0.15093897,94544.0,94543.0,0.0154914]
["bitfinex","BTCUSD",1736716715730,0.15093897,94544.0,94543.0,0.0164914]
["bitfinex","BTCUSD",1736716716907,0.00093897,94544.0,94543.0,0.0164914]
["bitfinex","BTCUSD",1736716719055,0.00093897,94544.0,94543.0,0.01754898]
["bitfinex","BTCUSD",1736716720174,0.00093897,94544.0,94543.0,0.0154914]
["bitfinex","BTCUSD",1736716720322,0.00093897,94544.0,94543.0,0.04014954]
["bitfinex","BTCUSD",1736716720756,0.00093897,94544.0,94543.0,0.04414954]
["bitfinex","BTCUSD",1736716722017,0.00093897,94544.0,94543.0,0.05490304]
["bitfinex","BTCUSD",1736716726478,0.00093897,94544.0,94543.0,0.16026032]
["bitfinex","BTCUSD",1736716726681,0.00093897,94544.0,94543.0,0.36026032]
["bitfinex","BTCUSD",1736716726930,0.00093897,94544.0,94543.0,0.3592028]
["bitfinex","BTCUSD",1736716727337,0.00093897,94544.0,94543.0,0.58135898]
["bitfinex","BTCUSD",1736716727944,0.00093897,94544.0,94543.0,0.4391028]
["bitfinex","BTCUSD",1736716729732,9.7e-07,94544.0,94543.0,0.6121028]
["bitfinex","BTCUSD",1736716729931,9.7e-07,94544.0,94543.0,0.6605028]
["bitfinex","BTCUSD",1736716730155,9.7e-07,94544.0,94543.0,0.97862478]
["bitfinex","BTCUSD",1736716730565,9.7e-07,94544.0,94543.0,0.97462478]
["bitfinex","BTCUSD",1736716730806,9.7e-07,94544.0,94543.0,0.97862478]
["bitfinex","BTCUSD",1736716731013,9.7e-07,94544.0,94543.0,0.69350495]
["bitfinex","BTCUSD",1736716731217,9.7e-07,94544.0,94543.0,0.68950495]
["bitfinex","BTCUSD",1736716731420,0.09794027,94559.0,94558.0,0.2634284]
["bitfinex","BTCUSD",1736716731611,0.09794027,94559.0,94558.0,0.37536816]
["bitfinex","BTCUSD",1736716732450,0.09794027,94559.0,94558.0,0.37736816]
["bitfinex","BTCUSD",1736716733129,0.09794027,94559.0,94558.0,0.53022393]
["bitfinex","BTCUSD",1736716733364,0.09794027,94559.0,94558.0,0.55179651]
["bitfinex","BTCUSD",1736716733766,0.09794027,94559.0,94558.0,0.55379651]
["bitfinex","BTCUSD",1736716733948,0.09794027,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716734342,0.09728984,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716734571,0.09728984,94559.0,94558.0,0.60123958]
["bitfinex","BTCUSD",1736716735151,0.09728984,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716737883,0.09728984,94559.0,94558.0,0.63438206]
["bitfinex","BTCUSD",1736716739181,0.09728984,94559.0,94558.0,0.49201439]
["bitfinex","BTCUSD",1736716739997,0.09822771,94559.0,94558.0,0.49201439]
["bitfinex","BTCUSD",1736716741381,0.09822771,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716741556,0.09822771,94559.0,94558.0,0.31131439]
["bitfinex","BTCUSD",1736716741695,0.09822771,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716742330,0.09822771,94559.0,94558.0,0.31131439]
["bitfinex","BTCUSD",1736716742529,0.09822771,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716743365,0.09822771,94559.0,94558.0,0.31131439]
["bitfinex","BTCUSD",1736716743961,0.09822771,94559.0,94558.0,0.41131439]
["bitfinex","BTCUSD",1736716744680,0.09822771,94559.0,94558.0,0.51131439]
["bitfinex","BTCUSD",1736716745941,0.09822771,94559.0,94558.0,0.53431439]
["bitfinex","BTCUSD",1736716746077,0.09822771,94559.0,94558.0,0.52667439]
["bitfinex","BTCUSD",1736716746282,0.09822771,94559.0,94558.0,0.53431439]
["bitfinex","BTCUSD",1736716746483,0.05592571,94559.0,94558.0,0.58211439]
["bitfinex","BTCUSD",1736716746811,8.7e-07,94559.0,94558.0,0.58211439]
["bitfinex","BTCUSD",1736716746971,8.7e-07,94559.0,94558.0,0.66081439]
["bitfinex","BTCUSD",1736716747380,8.7e-07,94559.0,94558.0,0.81681439]
["bitfinex","BTCUSD",1736716747803,8.7e-07,94559.0,94558.0,0.82081439]
["bitfinex","BTCUSD",1736716748223,0.13118784,94589.0,94588.0,0.1633814]
["bitfinex","BTCUSD",1736716749259,0.13118784,94589.0,94576.0,0.1]
["bitfinex","BTCUSD",1736716749260,0.17728784,94589.0,94587.0,0.0153714]
["bitfinex","BTCUSD",1736716749462,0.0762,94588.0,94584.0,0.0153714]
["bitfinex","BTCUSD",1736716749879,0.0762,94588.0,94587.0,0.0153714]
["bitfinex","BTCUSD",1736716750081,0.15,94587.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716750292,0.420314,94586.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716750503,0.2262,94585.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716750708,0.2262,94585.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736716750709,0.0762,94584.0,94583.0,0.0153714]
["bitfinex","BTCUSD",1736716751547,0.0762,94584.0,94579.0,0.148022]
["bitfinex","BTCUSD",1736716751548,0.09589045,94584.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716751672,0.0762,94583.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716753186,0.01969045,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716753391,0.09829045,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716757607,0.0786,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716759327,0.0786,94580.0,94566.0,0.0153714]
["bitfinex","BTCUSD",1736716759475,0.0786,94567.0,94551.0,0.148067]
["bitfinex","BTCUSD",1736716759690,0.148041,94568.0,94564.0,0.0153714]
["bitfinex","BTCUSD",1736716759691,0.0786,94565.0,94564.0,0.0153714]
["bitfinex","BTCUSD",1736716760054,0.148055,94559.0,94549.0,0.20491496]
["bitfinex","BTCUSD",1736716760310,0.226655,94559.0,94554.0,0.0153714]
["bitfinex","BTCUSD",1736716760963,0.0786,94559.0,94558.0,0.0162236]
["bitfinex","BTCUSD",1736716763049,0.0836,94559.0,94558.0,0.0162236]
["bitfinex","BTCUSD",1736716763227,0.0846,94559.0,94558.0,0.0162236]
["bitfinex","BTCUSD",1736716763624,0.001,94559.0,94558.0,0.0162236]
["bitfinex","BTCUSD",1736716763964,0.002,94559.0,94558.0,0.03867215]
["bitfinex","BTCUSD",1736716764144,0.001,94559.0,94558.0,0.03867215]
["bitfinex","BTCUSD",1736716764342,0.0786,94573.0,94558.0,0.03867215]
["bitfinex","BTCUSD",1736716764545,0.0786,94573.0,94558.0,0.03967215]
["bitfinex","BTCUSD",1736716764759,0.0786,94573.0,94569.0,0.148039]
["bitfinex","BTCUSD",1736716766143,0.0806,94573.0,94569.0,0.148039]
["bitfinex","BTCUSD",1736716766546,0.0786,94573.0,94569.0,0.148039]
["bitfinex","BTCUSD",1736716766787,0.0806,94573.0,94569.0,0.148039]
["bitfinex","BTCUSD",1736716771827,0.0482,94578.0,94569.0,0.148039]
["bitfinex","BTCUSD",1736716772343,0.0482,94578.0,94574.0,0.0153714]
["bitfinex","BTCUSD",1736716773222,0.0492,94578.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716773422,0.0512,94578.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716773621,0.0482,94578.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716774037,0.0512,94578.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716775226,0.0492,94578.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716776105,0.0482,94578.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716776375,0.00093743,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716776825,0.00093743,94582.0,94581.0,0.01642859]
["bitfinex","BTCUSD",1736716777067,0.00093743,94582.0,94581.0,0.12072835]
["bitfinex","BTCUSD",1736716777785,0.00093743,94582.0,94581.0,0.12072826]
["bitfinex","BTCUSD",1736716777996,0.00093743,94582.0,94581.0,0.12067116]
["bitfinex","BTCUSD",1736716778731,0.00093743,94582.0,94581.0,0.12167116]
["bitfinex","BTCUSD",1736716779155,0.00093743,94582.0,94581.0,0.13023986]
["bitfinex","BTCUSD",1736716779427,0.00093743,94582.0,94581.0,0.13123986]
["bitfinex","BTCUSD",1736716779646,0.00093743,94582.0,94581.0,0.13223986]
["bitfinex","BTCUSD",1736716780106,0.00093743,94582.0,94581.0,0.13523986]
["bitfinex","BTCUSD",1736716780535,0.00093743,94582.0,94581.0,0.13323986]
["bitfinex","BTCUSD",1736716780730,0.00093743,94582.0,94581.0,0.13523986]
["bitfinex","BTCUSD",1736716783189,0.00093743,94582.0,94581.0,0.0203714]
["bitfinex","BTCUSD",1736716783946,0.00093743,94582.0,94581.0,0.0183714]
["bitfinex","BTCUSD",1736716784141,0.00093743,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716785538,0.00193743,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716785736,0.00093743,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716786127,0.00193743,94582.0,94581.0,0.0153714]
["bitfinex","BTCUSD",1736716786958,0.00193743,94582.0,94580.0,0.0153714]
["bitfinex","BTCUSD",1736716787156,0.00193743,94582.0,94579.0,0.0153714]
["bitfinex","BTCUSD",1736716787381,0.230321,94581.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716787627,0.230321,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716789228,0.231321,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716789633,0.230321,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716789892,0.231321,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716790079,0.230321,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716790294,0.23125831,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716790469,0.23225831,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716791102,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716791668,0.08323731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716791873,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716792272,0.08323731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716792473,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716792679,0.08523731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716793154,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716793365,0.08523731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716793833,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716794073,0.23225831,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716794309,0.33655807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716794858,0.33555807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716795263,0.33755807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716795475,0.33655807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716795675,0.33555807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716795932,0.33655807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716796175,0.33755807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716796501,0.33855807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716796737,0.33755807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716796920,0.33855807,94581.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716798977,0.08623731,94581.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736716799787,0.08323731,94581.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736716800143,0.08523731,94581.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736716800349,0.08523731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716801305,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716801884,0.08323731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716802257,0.08423731,94581.0,94577.0,0.0153714]
["bitfinex","BTCUSD",1736716802455,0.08323731,94581.0,94578.0,0.29605]
["bitfinex","BTCUSD",1736716802695,0.00093731,94581.0,94580.0,0.0153714]
["bitfinex","BTCUSD",1736716802904,0.00193731,94581.0,94580.0,0.0153714]
["bitfinex","BTCUSD",1736716803717,0.00093731,94581.0,94574.0,0.0153714]
["bitfinex","BTCUSD",1736716803917,0.0475,94579.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716804978,0.148025,94578.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716806065,0.149025,94578.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716806664,0.150025,94578.0,94573.0,0.0162235]
["bitfinex","BTCUSD",1736716806868,0.148032,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716807272,0.25233176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716808137,0.33333176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716808348,0.3487718,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716808954,0.33333176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716809180,0.48333176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716809292,0.48433176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716809496,0.48533176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716809699,0.48433176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716809904,0.48433176,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716810320,0.48333176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716810565,0.53083176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716811356,0.53383176,94574.0,94573.0,0.0008521]
["bitfinex","BTCUSD",1736716811757,0.53383176,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716811758,0.53483176,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716814891,0.55801167,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716815116,0.53483176,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716824357,0.25829976,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716824564,0.154,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716824763,0.004,94574.0,94573.0,0.0018521]
["bitfinex","BTCUSD",1736716824964,0.004,94574.0,94573.0,0.0984235]
["bitfinex","BTCUSD",1736716825364,0.00493809,94574.0,94573.0,0.25112326]
["bitfinex","BTCUSD",1736716825573,0.00393809,94574.0,94573.0,0.25764326]
["bitfinex","BTCUSD",1736716825771,0.00093809,94574.0,94573.0,0.35764326]
["bitfinex","BTCUSD",1736716825980,0.00193809,94574.0,94573.0,0.35864326]
["bitfinex","BTCUSD",1736716826204,0.00193809,94574.0,94573.0,0.35764326]
["bitfinex","BTCUSD",1736716826435,0.00093809,94574.0,94573.0,0.35764326]
["bitfinex","BTCUSD",1736716827233,0.00393809,94574.0,94573.0,0.35764326]
["bitfinex","BTCUSD",1736716827570,0.00093809,94574.0,94573.0,0.36064326]
["bitfinex","BTCUSD",1736716827798,0.00093809,94574.0,94573.0,0.36264326]
["bitfinex","BTCUSD",1736716828452,0.00093809,94574.0,94573.0,0.35964326]
["bitfinex","BTCUSD",1736716828677,0.00093809,94574.0,94573.0,0.36064326]
["bitfinex","BTCUSD",1736716828880,0.00093809,94574.0,94573.0,0.35964326]
["bitfinex","BTCUSD",1736716829291,0.00093809,94574.0,94573.0,0.36264326]
["bitfinex","BTCUSD",1736716829513,0.00093809,94574.0,94573.0,0.35964326]
["bitfinex","BTCUSD",1736716830296,0.00093809,94574.0,94573.0,0.35764326]
["bitfinex","BTCUSD",1736716830720,0.00093809,94574.0,94573.0,0.45764326]
["bitfinex","BTCUSD",1736716830917,0.00093809,94574.0,94573.0,0.46064326]
["bitfinex","BTCUSD",1736716831676,0.00093809,94574.0,94573.0,0.46364326]
["bitfinex","BTCUSD",1736716831866,0.00093809,94574.0,94573.0,0.46764326]
["bitfinex","BTCUSD",1736716834203,0.00093809,94574.0,94573.0,0.36764326]
["bitfinex","BTCUSD",1736716834382,0.00093809,94574.0,94573.0,0.26764326]
["bitfinex","BTCUSD",1736716834800,0.00093809,94574.0,94573.0,0.1074235]
["bitfinex","BTCUSD",1736716835211,0.00093809,94574.0,94573.0,0.1014235]
["bitfinex","BTCUSD",1736716835749,0.00093809,94574.0,94573.0,0.1044235]
["bitfinex","BTCUSD",1736716835950,0.00093809,94574.0,94573.0,0.20572326]
["bitfinex","BTCUSD",1736716836149,0.00093809,94574.0,94573.0,0.20172326]
["bitfinex","BTCUSD",1736716836356,0.00093809,94574.0,94573.0,0.20278046]
["bitfinex","BTCUSD",1736716836693,0.00093809,94574.0,94573.0,0.20578046]
["bitfinex","BTCUSD",1736716836887,0.00093809,94574.0,94573.0,0.20472326]
["bitfinex","BTCUSD",1736716837132,0.00093809,94574.0,94573.0,0.20172326]
["bitfinex","BTCUSD",1736716837312,0.00093809,94574.0,94573.0,0.20772326]
["bitfinex","BTCUSD",1736716837742,0.00093809,94574.0,94573.0,0.20472326]
["bitfinex","BTCUSD",1736716838038,0.00093809,94574.0,94573.0,0.20972326]
["bitfinex","BTCUSD",1736716842168,0.00093809,94574.0,94573.0,0.30972326]
["bitfinex","BTCUSD",1736716849138,0.00093809,94574.0,94573.0,0.58272326]
["bitfinex","BTCUSD",1736716849341,0.00093809,94574.0,94573.0,0.63042326]
["bitfinex","BTCUSD",1736716856316,0.00093809,94574.0,94573.0,0.55972326]
["bitfinex","BTCUSD",1736716856525,0.00093809,94574.0,94573.0,0.56720326]
["bitfinex","BTCUSD",1736716856743,0.00093809,94574.0,94573.0,0.59020326]
["bitfinex","BTCUSD",1736716859592,0.00093809,94574.0,94573.0,0.62322953]
["bitfinex","BTCUSD",1736716860443,0.00093809,94574.0,94573.0,0.62022953]
["bitfinex","BTCUSD",1736716860578,0.00093809,94574.0,94573.0,0.61522953]
["bitfinex","BTCUSD",1736716860776,0.00093809,94574.0,94573.0,0.62022953]
["bitfinex","BTCUSD",1736716860975,0.00093809,94574.0,94573.0,0.62922953]
["bitfinex","BTCUSD",1736716862793,0.00093809,94574.0,94573.0,0.51385813]
["bitfinex","BTCUSD",1736716863003,0.00093809,94574.0,94573.0,0.62922953]
["bitfinex","BTCUSD",1736716863435,0.00093809,94574.0,94573.0,0.16754953]
["bitfinex","BTCUSD",1736716863643,0.00093809,94574.0,94573.0,0.27695613]
["bitfinex","BTCUSD",1736716863853,0.00093809,94574.0,94573.0,0.16765637]
["bitfinex","BTCUSD",1736716864062,0.00093809,94574.0,94573.0,0.16871362]
["bitfinex","BTCUSD",1736716864267,0.00093809,94574.0,94573.0,0.16265637]
["bitfinex","BTCUSD",1736716864474,0.00093809,94574.0,94573.0,0.0202235]
["bitfinex","BTCUSD",1736716864668,0.00093809,94574.0,94573.0,0.0272235]
["bitfinex","BTCUSD",1736716864870,0.00093809,94574.0,94573.0,0.1325805]
["bitfinex","BTCUSD",1736716865081,0.00093809,94574.0,94573.0,0.30298045]
["bitfinex","BTCUSD",1736716865286,0.00093809,94574.0,94573.0,0.30192326]
["bitfinex","BTCUSD",1736716865489,0.00093809,94574.0,94573.0,0.31140326]
["bitfinex","BTCUSD",1736716865897,0.00093809,94574.0,94573.0,0.63280326]
["bitfinex","BTCUSD",1736716866089,0.00093809,94574.0,94573.0,0.65982913]
["bitfinex","BTCUSD",1736716866293,0.00093809,94574.0,94573.0,0.65682913]
["bitfinex","BTCUSD",1736716867310,0.00093809,94574.0,94573.0,0.66082913]
["bitfinex","BTCUSD",1736716867518,9e-08,94574.0,94573.0,0.90721726]
["bitfinex","BTCUSD",1736716867944,8.3e-07,94582.0,94581.0,0.5133924]
["bitfinex","BTCUSD",1736716868156,8.3e-07,94582.0,94581.0,0.75591803]
["bitfinex","BTCUSD",1736716868377,0.00089826,94588.0,94587.0,0.1153714]
["bitfinex","BTCUSD",1736716868571,0.00089826,94588.0,94587.0,0.36873922]
["bitfinex","BTCUSD",1736716868764,0.00089826,94588.0,94587.0,0.36768216]
["bitfinex","BTCUSD",1736716869962,0.00089826,94588.0,94587.0,0.60502518]
["bitfinex","BTCUSD",1736716870498,0.00089826,94588.0,94587.0,0.39068216]
["bitfinex","BTCUSD",1736716870914,0.00089826,94588.0,94587.0,0.39968216]
["bitfinex","BTCUSD",1736716871208,0.00089826,94588.0,94587.0,0.49968216]
["bitfinex","BTCUSD",1736716871344,0.00089826,94588.0,94587.0,1.07055035]
["bitfinex","BTCUSD",1736716871544,2.6e-07,94588.0,94587.0,0.98754291]
["bitfinex","BTCUSD",1736716871756,2.6e-07,94588.0,94587.0,1.02054234]
["bitfinex","BTCUSD",1736716871998,2.6e-07,94588.0,94587.0,0.74315659]
["bitfinex","BTCUSD",1736716872397,2.6e-07,94588.0,94587.0,0.75095597]
["bitfinex","BTCUSD",1736716872621,2.6e-07,94588.0,94587.0,0.75595597]
["bitfinex","BTCUSD",1736716873207,1e-07,94590.0,94589.0,0.1653714]
["bitfinex","BTCUSD",1736716873410,1e-07,94590.0,94589.0,0.55361633]
["bitfinex","BTCUSD",1736716873616,1e-07,94590.0,94589.0,0.5525487]
["bitfinex","BTCUSD",1736716875315,1e-07,94590.0,94589.0,0.5615487]
["bitfinex","BTCUSD",1736716875497,0.00093919,94614.0,94604.0,0.1653714]
["bitfinex","BTCUSD",1736716875703,0.00093919,94614.0,94604.0,0.66755616]
["bitfinex","BTCUSD",1736716876137,0.00093919,94614.0,94604.0,0.67499616]
["bitfinex","BTCUSD",1736716876557,0.00093919,94614.0,94604.0,0.69588158]
["bitfinex","BTCUSD",1736716876766,0.00093919,94614.0,94604.0,0.69688158]
["bitfinex","BTCUSD",1736716877286,6e-07,94607.0,94606.0,0.3153714]
["bitfinex","BTCUSD",1736716877538,6e-07,94607.0,94606.0,0.44267116]
["bitfinex","BTCUSD",1736716878571,6e-07,94607.0,94606.0,0.67978344]
["bitfinex","BTCUSD",1736716878862,6e-07,94607.0,94606.0,0.68778344]
["bitfinex","BTCUSD",1736716879411,6e-07,94607.0,94606.0,0.46334859]
["bitfinex","BTCUSD",1736716879991,6e-07,94607.0,94606.0,0.65293843]
["bitfinex","BTCUSD",1736716880632,6e-07,94607.0,94606.0,0.46334859]
["bitfinex","BTCUSD",1736716883209,6e-07,94607.0,94606.0,0.12497719]
["bitfinex","BTCUSD",1736716883440,6e-07,94607.0,94606.0,0.42306386]
["bitfinex","BTCUSD",1736716883670,6e-07,94607.0,94606.0,0.32200703]
["bitfinex","BTCUSD",1736716884353,6e-07,94607.0,94606.0,0.23241719]
["bitfinex","BTCUSD",1736716884582,6e-07,94607.0,94606.0,0.29778859]
["bitfinex","BTCUSD",1736716884826,6e-07,94607.0,94606.0,0.32078859]
["bitfinex","BTCUSD",1736716885310,6e-07,94607.0,94606.0,0.31334859]
["bitfinex","BTCUSD",1736716885469,6e-07,94607.0,94606.0,0.32078859]
["bitfinex","BTCUSD",1736716886050,6e-07,94607.0,94606.0,0.13241719]
["bitfinex","BTCUSD",1736716886225,6e-07,94607.0,94606.0,0.13347399]
["bitfinex","BTCUSD",1736716886436,6e-07,94607.0,94606.0,0.13241719]
["bitfinex","BTCUSD",1736716888773,6e-07,94607.0,94606.0,0.19778859]
["bitfinex","BTCUSD",1736716888924,6e-07,94607.0,94606.0,0.19884537]
["bitfinex","BTCUSD",1736716891013,6e-07,94607.0,94606.0,0.19778859]
["bitfinex","BTCUSD",1736716891489,6e-07,94607.0,94606.0,0.14778859]
["bitfinex","BTCUSD",1736716892234,6e-07,94607.0,94606.0,0.14034859]
["bitfinex","BTCUSD",1736716892435,6e-07,94607.0,94606.0,0.08241719]
["bitfinex","BTCUSD",1736716892769,6e-07,94607.0,94606.0,0.08347403]
["bitfinex","BTCUSD",1736716892950,6e-07,94607.0,94606.0,0.14884543]
["bitfinex","BTCUSD",1736716894577,6e-07,94607.0,94606.0,0.14140543]
["bitfinex","BTCUSD",1736716894781,6e-07,94607.0,94606.0,0.14884543]
["bitfinex","BTCUSD",1736716895200,6e-07,94607.0,94606.0,0.14969793]
["bitfinex","BTCUSD",1736716897765,6e-07,94607.0,94606.0,0.14225793]
["bitfinex","BTCUSD",1736716897965,6e-07,94607.0,94606.0,0.08432653]
["bitfinex","BTCUSD",1736716898206,6e-07,94607.0,94606.0,0.02896993]
["bitfinex","BTCUSD",1736716899941,6e-07,94607.0,94606.0,0.03002679]
["bitfinex","BTCUSD",1736716900347,6e-07,94607.0,94606.0,0.02896993]
["bitfinex","BTCUSD",1736716903424,6e-07,94607.0,94606.0,0.13326969]
["bitfinex","BTCUSD",1736716903655,6e-07,94607.0,94606.0,0.13432655]
["bitfinex","BTCUSD",1736716904093,6e-07,94607.0,94606.0,0.12688655]
["bitfinex","BTCUSD",1736716904293,6e-07,94607.0,94606.0,0.13432655]
["bitfinex","BTCUSD",1736716905458,6e-07,94607.0,94606.0,0.47269795]
["bitfinex","BTCUSD",1736716905660,0.00089979,94614.0,94613.0,0.3133424]
["bitfinex","BTCUSD",1736716905791,0.00089979,94614.0,94613.0,0.52054216]
["bitfinex","BTCUSD",1736716905992,0.00089979,94614.0,94613.0,0.70356028]
["bitfinex","BTCUSD",1736716907010,0.00089979,94614.0,94613.0,0.70556028]
["bitfinex","BTCUSD",1736716907353,0.00089979,94614.0,94613.0,0.70356028]
["bitfinex","BTCUSD",1736716907743,0.00089979,94614.0,94613.0,0.71256028]
["bitfinex","BTCUSD",1736716907950,0.00089979,94614.0,94613.0,0.71656028]
["bitfinex","BTCUSD",1736716908547,0.00089979,94614.0,94613.0,0.63666028]
["bitfinex","BTCUSD",1736716908771,0.00089979,94614.0,94613.0,0.52110028]
["bitfinex","BTCUSD",1736716908949,0.00089979,94614.0,94613.0,0.62110028]
["bitfinex","BTCUSD",1736716909176,0.00089979,94614.0,94613.0,0.58808216]
["bitfinex","BTCUSD",1736716909377,0.00089979,94614.0,94613.0,0.48808216]
["bitfinex","BTCUSD",1736716909584,0.00089979,94614.0,94613.0,0.58808216]
["bitfinex","BTCUSD",1736716909806,0.00089979,94614.0,94613.0,0.58064216]
["bitfinex","BTCUSD",1736716909998,0.00089979,94614.0,94613.0,0.58808216]
["bitfinex","BTCUSD",1736716910201,0.00089979,94614.0,94613.0,0.77783791]
["bitfinex","BTCUSD",1736716910522,0.00089979,94614.0,94613.0,0.67783791]
["bitfinex","BTCUSD",1736716910726,0.00089979,94614.0,94613.0,0.77783791]
["bitfinex","BTCUSD",1736716911078,0.00089979,94614.0,94613.0,0.80083791]
["bitfinex","BTCUSD",1736716912163,0.00089979,94614.0,94613.0,0.61108216]
["bitfinex","BTCUSD",1736716914318,0.00089979,94614.0,94613.0,0.58808216]
["bitfinex","BTCUSD",1736716914723,0.00089979,94614.0,94613.0,0.61108216]
["bitfinex","BTCUSD",1736716916472,0.00089979,94614.0,94613.0,0.89582569]
["bitfinex","BTCUSD",1736716917098,0.04799979,94629.0,94619.0,0.0653714]
["bitfinex","BTCUSD",1736716917308,0.04799979,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736716918904,0.04799979,94629.0,94628.0,0.151947]
["bitfinex","BTCUSD",1736716919918,0.04799979,94629.0,94628.0,0.1637007]
["bitfinex","BTCUSD",1736716920949,0.04799979,94629.0,94628.0,0.1627007]
["bitfinex","BTCUSD",1736716921156,0.04799979,94629.0,94628.0,0.1587007]
["bitfinex","BTCUSD",1736716921577,0.01799979,94629.0,94628.0,0.1617007]
["bitfinex","BTCUSD",1736716921799,0.01799979,94629.0,94628.0,0.003]
["bitfinex","BTCUSD",1736716922100,0.09882839,94629.0,94628.0,0.003]
["bitfinex","BTCUSD",1736716922737,0.0346286,94625.0,94624.0,0.14256948]
["bitfinex","BTCUSD",1736716922942,0.13892836,94625.0,94612.0,0.14256948]
["bitfinex","BTCUSD",1736716923143,0.0802286,94613.0,94612.0,0.14256948]
["bitfinex","BTCUSD",1736716923520,0.0802286,94613.0,94606.0,0.1488335]
["bitfinex","BTCUSD",1736716924559,0.1158286,94612.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716924967,0.1158286,94612.0,94606.0,0.0028525]
["bitfinex","BTCUSD",1736716925529,0.1158286,94612.0,94606.0,0.1508335]
["bitfinex","BTCUSD",1736716925888,0.1158286,94612.0,94606.0,0.1488335]
["bitfinex","BTCUSD",1736716926028,0.1158286,94612.0,94606.0,0.2968155]
["bitfinex","BTCUSD",1736716926225,0.1158286,94612.0,94606.0,0.1488335]
["bitfinex","BTCUSD",1736716926430,0.1158286,94612.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716926431,0.0346286,94608.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716927730,0.0812,94612.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736716928342,0.0812,94612.0,94610.0,0.147974]
["bitfinex","BTCUSD",1736716929152,0.0456,94613.0,94610.0,0.295949]
["bitfinex","BTCUSD",1736716930917,0.0812,94621.0,94620.0,0.14796]
["bitfinex","BTCUSD",1736716931546,0.0456,94622.0,94620.0,0.14796]
["bitfinex","BTCUSD",1736716932410,0.0456,94622.0,94620.0,0.15096]
["bitfinex","BTCUSD",1736716932629,0.0456,94622.0,94620.0,0.14796]
["bitfinex","BTCUSD",1736716932831,0.0812,94628.0,94610.0,0.11605845]
["bitfinex","BTCUSD",1736716933130,0.0812,94628.0,94627.0,0.147949]
["bitfinex","BTCUSD",1736716933543,0.00093743,94629.0,94627.0,0.147949]
["bitfinex","BTCUSD",1736716935377,0.00093743,94629.0,94627.0,0.148949]
["bitfinex","BTCUSD",1736716939871,0.00093743,94629.0,94627.0,0.001]
["bitfinex","BTCUSD",1736716940075,0.0346286,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736716940302,0.1154286,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736716940698,0.1154286,94628.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736716941263,0.2633766,94628.0,94616.0,0.147966]
["bitfinex","BTCUSD",1736716941473,0.0346286,94620.0,94613.0,0.14797]
["bitfinex","BTCUSD",1736716941683,0.0346286,94614.0,94609.0,0.147977]
["bitfinex","BTCUSD",1736716942290,0.0346286,94614.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736716942497,0.1297,94619.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716942498,0.0346286,94611.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716942995,0.0346286,94611.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736716943574,0.0346286,94611.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716943778,0.0346286,94610.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716943978,0.0346286,94616.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736716944366,0.0346286,94610.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716944555,0.0346286,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1736716944758,0.0346286,94610.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716945380,0.0346286,94608.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716949802,0.0808,94609.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716949803,0.0346286,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716949942,0.0835286,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716953442,0.0485286,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716969458,0.147979,94608.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716969682,0.25227876,94608.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716975059,0.25429976,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716975790,0.4024093,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716979193,0.38239976,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716982078,0.38223986,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716983383,0.38423986,94607.0,94606.0,0.0018525]
["bitfinex","BTCUSD",1736716983576,0.25613986,94607.0,94606.0,0.0018525]
["bitfinex","BTCUSD",1736716983966,0.25413986,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736716984685,0.25913986,94607.0,94606.0,0.0018525]
["bitfinex","BTCUSD",1736716990029,0.26007783,94607.0,94606.0,0.0018525]
["bitfinex","BTCUSD",1736716990332,0.26007783,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736716990494,0.34811996,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736716990918,0.38737783,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736716991570,0.48185734,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736716992911,0.38737783,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736716994409,0.30827783,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717003850,0.40275734,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717004384,0.49723686,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717005029,0.57503686,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717007594,0.60196174,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717008883,0.41300271,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717009079,0.30827783,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717009414,0.26007783,94607.0,94606.0,0.1018525]
["bitfinex","BTCUSD",1736717009800,0.26007783,94607.0,94606.0,0.0018525]
["bitfinex","BTCUSD",1736717011183,0.15593797,94607.0,94606.0,0.0018525]
["bitfinex","BTCUSD",1736717011381,0.15593797,94607.0,94606.0,0.0781525]
["bitfinex","BTCUSD",1736717011947,0.00093797,94607.0,94606.0,0.0771525]
["bitfinex","BTCUSD",1736717012150,0.00093797,94607.0,94606.0,0.1263525]
["bitfinex","BTCUSD",1736717012830,0.00293797,94607.0,94606.0,0.1273525]
["bitfinex","BTCUSD",1736717014154,0.00093797,94607.0,94606.0,0.1263525]
["bitfinex","BTCUSD",1736717014353,0.00293797,94607.0,94606.0,0.1263525]
["bitfinex","BTCUSD",1736717014633,0.00093797,94607.0,94606.0,0.1263525]
["bitfinex","BTCUSD",1736717016408,0.00093797,94607.0,94606.0,0.1273525]
["bitfinex","BTCUSD",1736717023841,0.00093797,94607.0,94606.0,0.0781525]
["bitfinex","BTCUSD",1736717024717,0.00093797,94607.0,94606.0,0.0771525]
["bitfinex","BTCUSD",1736717025107,0.00293797,94607.0,94606.0,0.0771525]
["bitfinex","BTCUSD",1736717025308,0.00093797,94607.0,94606.0,0.0771525]
["bitfinex","BTCUSD",1736717025514,0.00293797,94607.0,94606.0,0.0771525]
["bitfinex","BTCUSD",1736717030372,0.00293797,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717031383,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717031586,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717031902,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717032646,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717034192,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717034426,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717034882,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717035114,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717035333,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717035557,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717035866,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717037430,0.25721773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717038611,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717038817,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717039036,0.25521773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717040557,0.25321773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717040876,0.10723773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717041083,0.10523773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717041307,0.10723773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717041531,0.00093797,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717042037,0.00293797,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717060621,0.00293797,94607.0,94606.0,0.0779525]
["bitfinex","BTCUSD",1736717063211,0.00293797,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717064064,0.10723773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717064414,0.18703773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717066726,0.33703773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717066926,0.44133749,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717068066,0.33703773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717068256,0.25723773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717071828,0.25523773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717072037,0.25723773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717072217,0.25523773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717072552,0.25723773,94607.0,94606.0,0.0008525]
["bitfinex","BTCUSD",1736717072755,0.15,94601.0,94600.0,0.0508525]
["bitfinex","BTCUSD",1736717074668,0.153,94601.0,94600.0,0.0508525]
["bitfinex","BTCUSD",1736717074807,0.155,94601.0,94600.0,0.0508525]
["bitfinex","BTCUSD",1736717077339,0.25929976,94601.0,94600.0,0.0508525]
["bitfinex","BTCUSD",1736717079367,0.30679976,94601.0,94600.0,0.0508525]
["bitfinex","BTCUSD",1736717080678,0.30679976,94601.0,94600.0,0.0517052]
["bitfinex","BTCUSD",1736717086371,0.005,94601.0,94600.0,0.1307052]
["bitfinex","BTCUSD",1736717086731,0.155,94601.0,94600.0,0.1307052]
["bitfinex","BTCUSD",1736717088014,0.005,94601.0,94600.0,0.1307052]
["bitfinex","BTCUSD",1736717093029,0.00593809,94601.0,94600.0,0.1307052]
["bitfinex","BTCUSD",1736717109489,0.00093809,94601.0,94600.0,0.15276031]
["bitfinex","BTCUSD",1736717109695,0.00093809,94601.0,94600.0,0.20156031]
["bitfinex","BTCUSD",1736717109906,0.00193809,94601.0,94600.0,0.20156031]
["bitfinex","BTCUSD",1736717110215,0.00193809,94601.0,94600.0,0.31662447]
["bitfinex","BTCUSD",1736717110408,0.00193809,94601.0,94600.0,0.3155675]
["bitfinex","BTCUSD",1736717110731,0.00093809,94601.0,94600.0,0.3155675]
["bitfinex","BTCUSD",1736717111434,0.00093809,94601.0,94600.0,0.5531833]
["bitfinex","BTCUSD",1736717112027,0.00093809,94601.0,94600.0,0.5561833]
["bitfinex","BTCUSD",1736717112232,0.00093809,94601.0,94600.0,0.5531833]
["bitfinex","BTCUSD",1736717112601,0.00093809,94601.0,94600.0,0.5601833]
["bitfinex","BTCUSD",1736717112810,0.00093809,94601.0,94600.0,0.3225675]
["bitfinex","BTCUSD",1736717113006,0.00093809,94601.0,94600.0,0.3255675]
["bitfinex","BTCUSD",1736717115683,0.00093809,94601.0,94600.0,0.51545841]
["bitfinex","BTCUSD",1736717116265,0.00093809,94601.0,94600.0,0.3255675]
["bitfinex","BTCUSD",1736717117652,0.00093809,94601.0,94600.0,0.46790937]
["bitfinex","BTCUSD",1736717118512,0.00093809,94601.0,94600.0,0.3255675]
["bitfinex","BTCUSD",1736717126285,0.00093809,94601.0,94600.0,0.17246774]
["bitfinex","BTCUSD",1736717126512,0.00093809,94601.0,94600.0,0.1514696]
["bitfinex","BTCUSD",1736717130163,0.00093809,94601.0,94600.0,0.0724696]
["bitfinex","BTCUSD",1736717130371,0.00093809,94601.0,94600.0,0.0617052]
["bitfinex","BTCUSD",1736717131307,0.00093809,94601.0,94600.0,0.0587052]
["bitfinex","BTCUSD",1736717131634,0.00093809,94601.0,94600.0,0.0607052]
["bitfinex","BTCUSD",1736717131834,0.00093809,94601.0,94600.0,0.0537052]
["bitfinex","BTCUSD",1736717131995,0.00093809,94601.0,94600.0,0.0517052]
["bitfinex","BTCUSD",1736717132206,0.00093809,94601.0,94600.0,0.0567052]
["bitfinex","BTCUSD",1736717132412,0.00093809,94601.0,94600.0,0.0527052]
["bitfinex","BTCUSD",1736717132975,0.00093809,94601.0,94600.0,0.0557052]
["bitfinex","BTCUSD",1736717149346,0.05231403,94611.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736717151913,0.05331403,94611.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736717153846,0.001,94611.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736717158432,0.001,94611.0,94607.0,0.29596]
["bitfinex","BTCUSD",1736717158652,0.001,94611.0,94608.0,0.08]
["bitfinex","BTCUSD",1736717158914,0.001,94611.0,94609.0,0.14903383]
["bitfinex","BTCUSD",1736717159344,0.00093743,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736717160255,0.00093743,94629.0,94628.0,0.14900364]
["bitfinex","BTCUSD",1736717160463,0.00093743,94629.0,94628.0,0.2533034]
["bitfinex","BTCUSD",1736717160666,0.00093743,94629.0,94628.0,0.2737213]
["bitfinex","BTCUSD",1736717161280,0.00093743,94629.0,94628.0,0.2767213]
["bitfinex","BTCUSD",1736717161801,0.00093743,94629.0,94628.0,0.28749331]
["bitfinex","BTCUSD",1736717162007,0.00093743,94629.0,94628.0,0.47738422]
["bitfinex","BTCUSD",1736717162358,0.00093743,94629.0,94628.0,0.47438422]
["bitfinex","BTCUSD",1736717162784,0.00093743,94629.0,94628.0,0.48038422]
["bitfinex","BTCUSD",1736717163150,0.00093743,94629.0,94628.0,0.47938422]
["bitfinex","BTCUSD",1736717163647,0.00093743,94629.0,94628.0,0.28949331]
["bitfinex","BTCUSD",1736717164116,0.00093743,94629.0,94628.0,0.29149331]
["bitfinex","BTCUSD",1736717164378,0.00093743,94629.0,94628.0,0.52910911]
["bitfinex","BTCUSD",1736717164754,0.00093743,94629.0,94628.0,0.48119861]
["bitfinex","BTCUSD",1736717166166,0.00093743,94629.0,94628.0,0.31449331]
["bitfinex","BTCUSD",1736717166390,0.00093743,94629.0,94628.0,0.41449331]
["bitfinex","BTCUSD",1736717166583,0.00093743,94629.0,94628.0,0.41249331]
["bitfinex","BTCUSD",1736717166879,0.00093743,94629.0,94628.0,0.55467305]
["bitfinex","BTCUSD",1736717167096,0.00093743,94629.0,94628.0,0.78467305]
["bitfinex","BTCUSD",1736717167726,0.00093743,94629.0,94628.0,0.93177305]
["bitfinex","BTCUSD",1736717168159,0.00093743,94629.0,94628.0,0.97929861]
["bitfinex","BTCUSD",1736717168569,4.3e-07,94629.0,94628.0,0.97729861]
["bitfinex","BTCUSD",1736717168990,0.0008984,94637.0,94636.0,0.477935]
["bitfinex","BTCUSD",1736717169195,0.0008984,94637.0,94636.0,0.61243476]
["bitfinex","BTCUSD",1736717170195,0.0008984,94637.0,94636.0,0.61543476]
["bitfinex","BTCUSD",1736717170411,4e-07,94637.0,94636.0,0.61643476]
["bitfinex","BTCUSD",1736717170646,3.7e-07,94639.0,94638.0,0.33]
["bitfinex","BTCUSD",1736717170836,3.7e-07,94639.0,94638.0,0.45729976]
["bitfinex","BTCUSD",1736717171927,3.7e-07,94639.0,94638.0,0.36129976]
["bitfinex","BTCUSD",1736717172137,3.7e-07,94639.0,94638.0,0.50314345]
["bitfinex","BTCUSD",1736717172342,3.7e-07,94639.0,94638.0,0.60314345]
["bitfinex","BTCUSD",1736717172844,3.7e-07,94639.0,94638.0,0.47029976]
["bitfinex","BTCUSD",1736717174068,3.7e-07,94639.0,94638.0,0.48065833]
["bitfinex","BTCUSD",1736717175961,3.7e-07,94639.0,94638.0,0.47165833]
["bitfinex","BTCUSD",1736717176137,3.7e-07,94639.0,94638.0,0.48065833]
["bitfinex","BTCUSD",1736717176573,3.7e-07,94639.0,94638.0,0.58065833]
["bitfinex","BTCUSD",1736717177325,3.7e-07,94639.0,94638.0,0.57665833]
["bitfinex","BTCUSD",1736717177777,3.7e-07,94639.0,94638.0,0.58065833]
["bitfinex","BTCUSD",1736717179231,3.7e-07,94639.0,94638.0,0.57665833]
["bitfinex","BTCUSD",1736717179658,3.7e-07,94639.0,94638.0,0.57865833]
["bitfinex","BTCUSD",1736717180026,3.7e-07,94639.0,94638.0,0.56765833]
["bitfinex","BTCUSD",1736717181157,0.00200037,94639.0,94638.0,0.56765833]
["bitfinex","BTCUSD",1736717181356,0.00200037,94639.0,94638.0,0.67905833]
["bitfinex","BTCUSD",1736717181691,0.00200037,94639.0,94638.0,0.56765833]
["bitfinex","BTCUSD",1736717181988,0.00200037,94639.0,94638.0,1.11485833]
["bitfinex","BTCUSD",1736717182895,3.7e-07,94639.0,94638.0,1.11485833]
["bitfinex","BTCUSD",1736717183048,0.00100037,94639.0,94638.0,1.11485833]
["bitfinex","BTCUSD",1736717183901,0.00100037,94639.0,94638.0,1.11075933]
["bitfinex","BTCUSD",1736717185303,0.00100037,94639.0,94638.0,1.11795933]
["bitfinex","BTCUSD",1736717186204,0.00100037,94639.0,94638.0,1.11075933]
["bitfinex","BTCUSD",1736717186430,0.00100037,94639.0,94638.0,1.11795933]
["bitfinex","BTCUSD",1736717186923,3.7e-07,94639.0,94638.0,1.11795933]
["bitfinex","BTCUSD",1736717187129,0.00100037,94639.0,94638.0,1.11795933]
["bitfinex","BTCUSD",1736717187709,0.00100037,94639.0,94638.0,0.47075933]
["bitfinex","BTCUSD",1736717187916,0.00100037,94639.0,94638.0,0.57075933]
["bitfinex","BTCUSD",1736717191147,3.7e-07,94639.0,94638.0,0.57075933]
["bitfinex","BTCUSD",1736717191878,3.7e-07,94639.0,94638.0,0.57498933]
["bitfinex","BTCUSD",1736717192373,3.7e-07,94639.0,94638.0,0.71683302]
["bitfinex","BTCUSD",1736717192820,0.00093765,94669.0,94648.0,0.324816]
["bitfinex","BTCUSD",1736717192997,0.00093765,94669.0,94648.0,0.45211576]
["bitfinex","BTCUSD",1736717193801,0.00093765,94669.0,94653.0,0.1]
["bitfinex","BTCUSD",1736717194000,0.00093765,94669.0,94653.0,0.37626397]
["bitfinex","BTCUSD",1736717194200,9.4e-07,94655.0,94654.0,0.123]
["bitfinex","BTCUSD",1736717194373,9.4e-07,94655.0,94654.0,0.30909976]
["bitfinex","BTCUSD",1736717194621,9.4e-07,94655.0,94654.0,0.34205751]
["bitfinex","BTCUSD",1736717196355,9.4e-07,94655.0,94654.0,0.34605751]
["bitfinex","BTCUSD",1736717197132,9.4e-07,94655.0,94654.0,0.36561379]
["bitfinex","BTCUSD",1736717197330,9.4e-07,94655.0,94654.0,0.5071678]
["bitfinex","BTCUSD",1736717198046,9.4e-07,94655.0,94654.0,0.36561379]
["bitfinex","BTCUSD",1736717198608,9.4e-07,94655.0,94654.0,0.38705001]
["bitfinex","BTCUSD",1736717204113,9.4e-07,94655.0,94654.0,0.53705001]
["bitfinex","BTCUSD",1736717204305,9.4e-07,94655.0,94654.0,0.63705001]
["bitfinex","BTCUSD",1736717204940,9.4e-07,94655.0,94654.0,0.53705001]
["bitfinex","BTCUSD",1736717205151,9.4e-07,94655.0,94654.0,0.63705001]
["bitfinex","BTCUSD",1736717205363,0.00093765,94669.0,94665.0,0.318778]
["bitfinex","BTCUSD",1736717205659,0.00093765,94669.0,94667.0,0.147886]
["bitfinex","BTCUSD",1736717205860,0.00093765,94669.0,94668.0,0.10535587]
["bitfinex","BTCUSD",1736717206284,0.00093765,94669.0,94668.0,0.38993099]
["bitfinex","BTCUSD",1736717206506,0.00093765,94669.0,94668.0,0.38887488]
["bitfinex","BTCUSD",1736717206889,0.00093765,94669.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736717207214,0.00093765,94669.0,94668.0,0.10535586]
["bitfinex","BTCUSD",1736717208021,0.00093765,94669.0,94668.0,0.11335586]
["bitfinex","BTCUSD",1736717208355,0.00093765,94669.0,94668.0,0.11635586]
["bitfinex","BTCUSD",1736717209474,0.00093765,94669.0,94668.0,0.12665781]
["bitfinex","BTCUSD",1736717210252,0.00084484,94669.0,94668.0,0.12665781]
["bitfinex","BTCUSD",1736717211451,0.00084484,94669.0,94668.0,0.12560171]
["bitfinex","BTCUSD",1736717213485,0.12564484,94669.0,94668.0,0.02850195]
["bitfinex","BTCUSD",1736717216969,0.05004484,94669.0,94668.0,0.13280171]
["bitfinex","BTCUSD",1736717218194,0.05004484,94669.0,94668.0,0.28365421]
["bitfinex","BTCUSD",1736717221993,0.05004484,94669.0,94668.0,0.5210854]
["bitfinex","BTCUSD",1736717222623,0.05004484,94669.0,94668.0,0.28365421]
["bitfinex","BTCUSD",1736717225243,0.05004484,94669.0,94668.0,0.27645421]
["bitfinex","BTCUSD",1736717225460,0.05004484,94669.0,94668.0,0.28365421]
["bitfinex","BTCUSD",1736717226078,0.05004484,94669.0,94668.0,0.28450631]
["bitfinex","BTCUSD",1736717228621,0.05004484,94669.0,94668.0,0.52196144]
["bitfinex","BTCUSD",1736717228825,0.00084484,94669.0,94668.0,0.52196144]
["bitfinex","BTCUSD",1736717229584,0.00084484,94669.0,94668.0,0.28450631]
["bitfinex","BTCUSD",1736717235395,0.00084484,94669.0,94668.0,0.38320631]
["bitfinex","BTCUSD",1736717235605,8.4e-07,94669.0,94668.0,0.56622791]
["bitfinex","BTCUSD",1736717235806,8.4e-07,94669.0,94668.0,0.66622791]
["bitfinex","BTCUSD",1736717236106,0.00089849,94673.0,94672.0,0.1757]
["bitfinex","BTCUSD",1736717236329,0.00089849,94673.0,94672.0,0.33707738]
["bitfinex","BTCUSD",1736717236487,0.00089849,94673.0,94672.0,0.33602136]
["bitfinex","BTCUSD",1736717237307,0.00089849,94673.0,94672.0,0.23602136]
["bitfinex","BTCUSD",1736717237573,0.00089849,94673.0,94672.0,0.14452136]
["bitfinex","BTCUSD",1736717237769,0.00089849,94673.0,94672.0,0.16586131]
["bitfinex","BTCUSD",1736717238077,0.00089849,94673.0,94672.0,0.16584781]
["bitfinex","BTCUSD",1736717238280,0.00089849,94673.0,94672.0,0.13783971]
["bitfinex","BTCUSD",1736717238666,0.00089849,94673.0,94672.0,0.14683971]
["bitfinex","BTCUSD",1736717239306,0.00089849,94673.0,94672.0,0.14789584]
["bitfinex","BTCUSD",1736717239467,0.00089849,94673.0,94672.0,0.13889584]
["bitfinex","BTCUSD",1736717239647,0.00089849,94673.0,94672.0,0.13389584]
["bitfinex","BTCUSD",1736717239854,0.00089849,94673.0,94672.0,0.14289584]
["bitfinex","BTCUSD",1736717240091,0.00089849,94673.0,94672.0,0.13789584]
["bitfinex","BTCUSD",1736717240451,0.00089849,94673.0,94672.0,0.14583971]
["bitfinex","BTCUSD",1736717240663,0.00089849,94673.0,94672.0,0.13283971]
["bitfinex","BTCUSD",1736717240879,0.00089849,94673.0,94672.0,0.13783971]
["bitfinex","BTCUSD",1736717241093,0.00089849,94673.0,94672.0,0.13889582]
["bitfinex","BTCUSD",1736717241311,0.00089849,94673.0,94672.0,0.42404045]
["bitfinex","BTCUSD",1736717241503,0.00089849,94673.0,94672.0,0.41798434]
["bitfinex","BTCUSD",1736717241711,0.00089849,94673.0,94672.0,0.13283971]
["bitfinex","BTCUSD",1736717242657,0.00089849,94673.0,94672.0,0.14183971]
["bitfinex","BTCUSD",1736717242831,0.00089849,94673.0,94672.0,0.14289583]
["bitfinex","BTCUSD",1736717243198,0.00089849,94673.0,94672.0,0.13283971]
["bitfinex","BTCUSD",1736717243603,0.00089849,94673.0,94672.0,0.13583971]
["bitfinex","BTCUSD",1736717243814,0.00089849,94673.0,94672.0,0.14083971]
["bitfinex","BTCUSD",1736717244036,0.00089849,94673.0,94672.0,0.13283971]
["bitfinex","BTCUSD",1736717244496,0.00089849,94673.0,94672.0,0.14283971]
["bitfinex","BTCUSD",1736717244970,0.00089849,94673.0,94672.0,0.13983971]
["bitfinex","BTCUSD",1736717245196,0.00089849,94673.0,94672.0,0.03553995]
["bitfinex","BTCUSD",1736717245407,0.00089849,94673.0,94672.0,0.03659606]
["bitfinex","BTCUSD",1736717245632,0.00089849,94673.0,94672.0,0.02959606]
["bitfinex","BTCUSD",1736717246018,0.00089849,94673.0,94672.0,0.03659606]
["bitfinex","BTCUSD",1736717246221,0.00089849,94673.0,94672.0,0.02959606]
["bitfinex","BTCUSD",1736717246363,0.00089849,94673.0,94672.0,0.03759606]
["bitfinex","BTCUSD",1736717246775,0.00089849,94673.0,94672.0,0.03459606]
["bitfinex","BTCUSD",1736717247223,0.00089849,94673.0,94672.0,0.03659606]
["bitfinex","BTCUSD",1736717248279,0.00089849,94673.0,94672.0,0.03553995]
["bitfinex","BTCUSD",1736717249086,0.00089849,94673.0,94672.0,0.03744815]
["bitfinex","BTCUSD",1736717249920,0.00089849,94673.0,94672.0,0.03544815]
["bitfinex","BTCUSD",1736717250167,0.00089849,94673.0,94672.0,0.03244815]
["bitfinex","BTCUSD",1736717250526,0.00089849,94673.0,94672.0,0.14174791]
["bitfinex","BTCUSD",1736717251287,0.00089849,94673.0,94672.0,0.16274786]
["bitfinex","BTCUSD",1736717251493,0.00089849,94673.0,94672.0,0.31574786]
["bitfinex","BTCUSD",1736717251689,0.00089849,94673.0,94672.0,0.34770142]
["bitfinex","BTCUSD",1736717252199,0.00089849,94673.0,94672.0,0.63284605]
["bitfinex","BTCUSD",1736717252395,0.00089849,94673.0,94672.0,0.62784605]
["bitfinex","BTCUSD",1736717252596,0.00089849,94673.0,94672.0,0.63384605]
["bitfinex","BTCUSD",1736717252956,0.00089849,94673.0,94672.0,0.62484605]
["bitfinex","BTCUSD",1736717253162,0.00089849,94673.0,94672.0,0.49055392]
["bitfinex","BTCUSD",1736717253895,0.00089849,94673.0,94672.0,1.01446558]
["bitfinex","BTCUSD",1736717254105,0.00089849,94673.0,94672.0,0.91446558]
["bitfinex","BTCUSD",1736717254329,0.00089849,94673.0,94672.0,0.91246558]
["bitfinex","BTCUSD",1736717254529,0.00089849,94673.0,94672.0,0.49255392]
["bitfinex","BTCUSD",1736717255559,0.00089849,94673.0,94672.0,0.49155392]
["bitfinex","BTCUSD",1736717255763,0.00089849,94673.0,94672.0,0.91346558]
["bitfinex","BTCUSD",1736717255997,0.00089849,94673.0,94672.0,0.91246558]
["bitfinex","BTCUSD",1736717256125,0.00089849,94673.0,94672.0,0.91346558]
["bitfinex","BTCUSD",1736717256627,0.00089849,94673.0,94672.0,0.91246558]
["bitfinex","BTCUSD",1736717256986,0.00089849,94673.0,94672.0,0.49155392]
["bitfinex","BTCUSD",1736717257193,0.00089849,94673.0,94672.0,0.49255392]
["bitfinex","BTCUSD",1736717258566,0.00089849,94673.0,94672.0,0.91338558]
["bitfinex","BTCUSD",1736717259334,0.00089849,94673.0,94672.0,0.49255392]
["bitfinex","BTCUSD",1736717260016,0.00089849,94673.0,94672.0,0.49055392]
["bitfinex","BTCUSD",1736717260448,0.00089849,94673.0,94672.0,0.59255392]
["bitfinex","BTCUSD",1736717260719,0.00089849,94673.0,94672.0,0.67015392]
["bitfinex","BTCUSD",1736717260901,0.00089849,94673.0,94672.0,0.66915392]
["bitfinex","BTCUSD",1736717261106,0.00089849,94673.0,94672.0,0.71425392]
["bitfinex","BTCUSD",1736717261486,0.00089849,94673.0,94672.0,1.13508558]
["bitfinex","BTCUSD",1736717261716,0.00089849,94673.0,94672.0,1.13408558]
["bitfinex","BTCUSD",1736717261946,0.00089849,94673.0,94672.0,1.13608558]
["bitfinex","BTCUSD",1736717262244,0.00089849,94673.0,94672.0,0.71425392]
["bitfinex","BTCUSD",1736717262407,4.9e-07,94673.0,94672.0,0.71425392]
["bitfinex","BTCUSD",1736717262589,4.9e-07,94673.0,94672.0,0.71325392]
["bitfinex","BTCUSD",1736717264314,4.9e-07,94673.0,94672.0,1.13391686]
["bitfinex","BTCUSD",1736717265531,8.9e-07,94677.0,94676.0,0.1]
["bitfinex","BTCUSD",1736717265745,8.9e-07,94677.0,94676.0,0.46996524]
["bitfinex","BTCUSD",1736717265952,0.00093775,94683.0,94676.0,0.46996524]
["bitfinex","BTCUSD",1736717265953,6.4e-07,94683.0,94682.0,0.502463]
["bitfinex","BTCUSD",1736717266175,6.4e-07,94683.0,94682.0,0.63977237]
["bitfinex","BTCUSD",1736717268006,6.4e-07,94683.0,94682.0,0.64177237]
["bitfinex","BTCUSD",1736717268365,6.4e-07,94683.0,94682.0,0.63977237]
["bitfinex","BTCUSD",1736717269879,6.4e-07,94683.0,94682.0,0.65026726]
["bitfinex","BTCUSD",1736717270363,6.1e-07,94685.0,94684.0,0.3316]
["bitfinex","BTCUSD",1736717270573,6.1e-07,94685.0,94684.0,0.49190937]
["bitfinex","BTCUSD",1736717271583,6.1e-07,94685.0,94684.0,0.91241368]
["bitfinex","BTCUSD",1736717272424,6.1e-07,94685.0,94684.0,0.49190937]
["bitfinex","BTCUSD",1736717274818,6.1e-07,94685.0,94684.0,0.49914937]
["bitfinex","BTCUSD",1736717280798,6.1e-07,94685.0,94684.0,0.50337837]
["bitfinex","BTCUSD",1736717282248,6.1e-07,94685.0,94684.0,0.47036876]
["bitfinex","BTCUSD",1736717282465,6.1e-07,94685.0,94684.0,0.46613976]
["bitfinex","BTCUSD",1736717282669,6.1e-07,94685.0,94684.0,0.45889976]
["bitfinex","BTCUSD",1736717282856,6.1e-07,94685.0,94684.0,0.49907548]
["bitfinex","BTCUSD",1736717285668,0.0004,94689.0,94688.0,0.297854]
["bitfinex","BTCUSD",1736717285888,0.0004,94689.0,94688.0,0.42515376]
["bitfinex","BTCUSD",1736717286316,0.0004,94689.0,94688.0,0.45810605]
["bitfinex","BTCUSD",1736717286661,0.0004,94689.0,94688.0,0.55810605]
["bitfinex","BTCUSD",1736717287939,0.0004,94689.0,94688.0,0.55910605]
["bitfinex","BTCUSD",1736717288316,9e-08,94696.0,94695.0,0.1]
["bitfinex","BTCUSD",1736717288492,9e-08,94696.0,94695.0,0.63805963]
["bitfinex","BTCUSD",1736717288699,9e-08,94696.0,94695.0,0.63700385]
["bitfinex","BTCUSD",1736717289211,0.07287509,94700.0,94699.0,0.1]
["bitfinex","BTCUSD",1736717289434,0.07287509,94700.0,94699.0,0.49021657]
["bitfinex","BTCUSD",1736717289610,0.07287509,94700.0,94699.0,0.48916085]
["bitfinex","BTCUSD",1736717290056,0.00951909,94700.0,94699.0,0.76762285]
["bitfinex","BTCUSD",1736717290302,9e-08,94700.0,94699.0,0.76762285]
["bitfinex","BTCUSD",1736717290612,9e-08,94700.0,94699.0,0.48916085]
["bitfinex","BTCUSD",1736717291368,9e-08,94700.0,94699.0,0.49016085]
["bitfinex","BTCUSD",1736717291871,9e-08,94700.0,94699.0,0.48916085]
["bitfinex","BTCUSD",1736717292354,9e-08,94700.0,94699.0,0.49116085]
["bitfinex","BTCUSD",1736717292603,9e-08,94700.0,94699.0,0.48916085]
["bitfinex","BTCUSD",1736717293096,0.00084539,94706.0,94705.0,0.1]
["bitfinex","BTCUSD",1736717293323,0.00084539,94706.0,94705.0,0.67618137]
["bitfinex","BTCUSD",1736717293571,0.00084539,94706.0,94705.0,0.65913776]
["bitfinex","BTCUSD",1736717293811,0.0491,94719.0,94718.0,0.147807]
["bitfinex","BTCUSD",1736717294055,0.0491,94719.0,94718.0,0.25210676]
["bitfinex","BTCUSD",1736717295804,0.0491,94719.0,94718.0,0.25510676]
["bitfinex","BTCUSD",1736717295998,0.0491,94719.0,94718.0,0.26310676]
["bitfinex","BTCUSD",1736717296973,0.0491,94719.0,94718.0,0.26010676]
["bitfinex","BTCUSD",1736717297301,0.0491,94719.0,94718.0,0.26410676]
["bitfinex","BTCUSD",1736717297505,0.05003787,94719.0,94718.0,0.26410676]
["bitfinex","BTCUSD",1736717297844,0.00093787,94719.0,94718.0,0.28532093]
["bitfinex","BTCUSD",1736717298424,0.00093787,94719.0,94718.0,0.43617343]
["bitfinex","BTCUSD",1736717298625,0.00093787,94719.0,94718.0,0.44684158]
["bitfinex","BTCUSD",1736717299442,0.00093787,94719.0,94718.0,0.56984158]
["bitfinex","BTCUSD",1736717300202,0.00093787,94719.0,94718.0,0.55784158]
["bitfinex","BTCUSD",1736717300409,0.00093787,94719.0,94718.0,0.75130983]
["bitfinex","BTCUSD",1736717300635,0.00093787,94719.0,94718.0,0.76030983]
["bitfinex","BTCUSD",1736717301245,0.00093787,94719.0,94718.0,0.80767689]
["bitfinex","BTCUSD",1736717301860,0.00093787,94719.0,94718.0,0.57084158]
["bitfinex","BTCUSD",1736717306762,0.00093787,94719.0,94718.0,0.47084158]
["bitfinex","BTCUSD",1736717309965,0.00093787,94719.0,94718.0,0.70767689]
["bitfinex","BTCUSD",1736717312340,0.00093787,94719.0,94718.0,0.47084158]
["bitfinex","BTCUSD",1736717313714,0.00093787,94719.0,94718.0,0.47808158]
["bitfinex","BTCUSD",1736717320186,0.00093787,94719.0,94718.0,0.47084158]
["bitfinex","BTCUSD",1736717320387,0.00093787,94719.0,94718.0,0.47808158]
["bitfinex","BTCUSD",1736717321995,0.04963787,94719.0,94718.0,0.44784158]
["bitfinex","BTCUSD",1736717322322,0.13023787,94719.0,94718.0,0.3188995]
["bitfinex","BTCUSD",1736717322927,0.13023787,94719.0,94718.0,0.3076595]
["bitfinex","BTCUSD",1736717323082,0.13023787,94719.0,94718.0,0.3148995]
["bitfinex","BTCUSD",1736717323298,0.13023787,94719.0,94718.0,0.3088995]
["bitfinex","BTCUSD",1736717323696,0.13023787,94719.0,94718.0,0.3128995]
["bitfinex","BTCUSD",1736717324144,0.13023787,94719.0,94718.0,0.3078995]
["bitfinex","BTCUSD",1736717324343,0.13023787,94719.0,94718.0,0.3128995]
["bitfinex","BTCUSD",1736717327053,0.13023787,94719.0,94718.0,0.3078995]
["bitfinex","BTCUSD",1736717327234,0.13023787,94719.0,94718.0,0.3058995]
["bitfinex","BTCUSD",1736717327970,0.13023787,94719.0,94718.0,0.3078995]
["bitfinex","BTCUSD",1736717328609,0.13023787,94719.0,94718.0,0.3088995]
["bitfinex","BTCUSD",1736717329214,0.13023787,94719.0,94718.0,0.3068995]
["bitfinex","BTCUSD",1736717329594,0.13023787,94719.0,94718.0,0.3088995]
["bitfinex","BTCUSD",1736717329782,0.13023787,94719.0,94718.0,0.45114732]
["bitfinex","BTCUSD",1736717329987,0.13023787,94719.0,94718.0,0.45214732]
["bitfinex","BTCUSD",1736717330320,0.13023787,94719.0,94718.0,0.3098995]
["bitfinex","BTCUSD",1736717332003,0.13023787,94719.0,94718.0,0.45214732]
["bitfinex","BTCUSD",1736717333254,0.13023787,94719.0,94718.0,0.3098995]
["bitfinex","BTCUSD",1736717333890,0.13023787,94719.0,94718.0,0.49956326]
["bitfinex","BTCUSD",1736717335837,0.13023787,94719.0,94718.0,0.3098995]
["bitfinex","BTCUSD",1736717336540,0.13023787,94719.0,94718.0,0.49956326]
["bitfinex","BTCUSD",1736717336882,0.04963787,94719.0,94718.0,0.49956326]
["bitfinex","BTCUSD",1736717338049,0.04963787,94719.0,94718.0,0.49856326]
["bitfinex","BTCUSD",1736717338397,0.04963787,94719.0,94718.0,0.49956326]
["bitfinex","BTCUSD",1736717338627,0.04963787,94719.0,94718.0,0.49656326]
["bitfinex","BTCUSD",1736717338882,0.04963787,94719.0,94718.0,0.49556326]
["bitfinex","BTCUSD",1736717339091,0.04963787,94719.0,94718.0,0.50256326]
["bitfinex","BTCUSD",1736717345107,0.00093787,94719.0,94718.0,0.60686302]
["bitfinex","BTCUSD",1736717346221,0.00093787,94719.0,94718.0,0.59986302]
["bitfinex","BTCUSD",1736717346716,0.00093787,94719.0,94718.0,0.60686302]
["bitfinex","BTCUSD",1736717346895,0.00093787,94719.0,94718.0,0.60986302]
["bitfinex","BTCUSD",1736717349179,0.00093787,94719.0,94718.0,0.50556326]
["bitfinex","BTCUSD",1736717351480,0.00093787,94719.0,94718.0,0.49856326]
["bitfinex","BTCUSD",1736717351653,0.00093787,94719.0,94718.0,0.50056326]
["bitfinex","BTCUSD",1736717351954,0.00093787,94719.0,94718.0,0.50256326]
["bitfinex","BTCUSD",1736717352323,0.00093787,94719.0,94718.0,0.50252326]
["bitfinex","BTCUSD",1736717355782,0.00093787,94719.0,94718.0,0.3128595]
["bitfinex","BTCUSD",1736717356582,0.00093787,94719.0,94718.0,0.50252326]
["bitfinex","BTCUSD",1736717358872,0.00093787,94719.0,94718.0,0.3128595]
["bitfinex","BTCUSD",1736717361213,0.00093809,94724.0,94718.0,0.1578525]
["bitfinex","BTCUSD",1736717361389,0.00093809,94724.0,94719.0,0.14991463]
["bitfinex","BTCUSD",1736717361607,0.14873509,94724.0,94719.0,0.14991463]
["bitfinex","BTCUSD",1736717361804,0.047,94721.0,94719.0,0.14991463]
["bitfinex","BTCUSD",1736717362830,0.047,94721.0,94719.0,0.15091463]
["bitfinex","BTCUSD",1736717362995,0.047,94721.0,94719.0,0.14991463]
["bitfinex","BTCUSD",1736717367967,0.04793765,94721.0,94719.0,0.14991463]
["bitfinex","BTCUSD",1736717375114,0.227804,94720.0,94719.0,0.14991463]
["bitfinex","BTCUSD",1736717375358,0.227804,94720.0,94708.0,0.147821]
["bitfinex","BTCUSD",1736717375359,0.07788937,94720.0,94708.0,0.147821]
["bitfinex","BTCUSD",1736717376160,0.22569337,94720.0,94708.0,0.147821]
["bitfinex","BTCUSD",1736717376359,0.22569337,94720.0,94708.0,0.295643]
["bitfinex","BTCUSD",1736717376571,0.22569337,94720.0,94708.0,0.147821]
["bitfinex","BTCUSD",1736717377568,0.22569337,94720.0,94708.0,0.295643]
["bitfinex","BTCUSD",1736717378770,0.22569337,94720.0,94708.0,0.147821]
["bitfinex","BTCUSD",1736717379173,0.147816,94713.0,94706.0,0.0008524]
["bitfinex","BTCUSD",1736717379554,0.147818,94711.0,94706.0,0.0008524]
["bitfinex","BTCUSD",1736717379754,0.1252,94712.0,94706.0,0.0008524]
["bitfinex","BTCUSD",1736717379983,0.1252,94712.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717380962,0.147818,94711.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717381774,0.295636,94711.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717385693,0.147818,94711.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717386093,0.0488,94712.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717387088,0.196617,94712.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717387300,0.197617,94712.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717402482,0.001,94712.0,94708.0,0.0008523]
["bitfinex","BTCUSD",1736717402693,0.001,94712.0,94710.0,0.0829]
["bitfinex","BTCUSD",1736717402902,0.001,94712.0,94711.0,0.147818]
["bitfinex","BTCUSD",1736717403113,0.001,94712.0,94711.0,0.33501776]
["bitfinex","BTCUSD",1736717404313,0.00093753,94720.0,94719.0,0.147805]
["bitfinex","BTCUSD",1736717404484,0.00093753,94720.0,94719.0,0.230705]
["bitfinex","BTCUSD",1736717405704,0.00093753,94720.0,94719.0,0.232705]
["bitfinex","BTCUSD",1736717407587,0.00093753,94720.0,94719.0,0.233705]
["bitfinex","BTCUSD",1736717410261,0.00093753,94720.0,94719.0,0.33800476]
["bitfinex","BTCUSD",1736717410461,0.00093753,94720.0,94719.0,0.38490476]
["bitfinex","BTCUSD",1736717413139,0.00093753,94720.0,94719.0,0.57494675]
["bitfinex","BTCUSD",1736717413338,0.00093753,94720.0,94719.0,0.57394675]
["bitfinex","BTCUSD",1736717413750,0.00093753,94720.0,94719.0,0.38390476]
["bitfinex","BTCUSD",1736717413998,0.00093753,94720.0,94719.0,0.38190476]
["bitfinex","BTCUSD",1736717414200,0.00093753,94720.0,94719.0,0.38490476]
["bitfinex","BTCUSD",1736717414850,0.00093753,94720.0,94719.0,0.39190476]
["bitfinex","BTCUSD",1736717416541,0.00093753,94720.0,94719.0,0.53410361]
["bitfinex","BTCUSD",1736717417256,0.00093753,94720.0,94719.0,0.41490476]
["bitfinex","BTCUSD",1736717417480,0.00093753,94720.0,94719.0,0.41190476]
["bitfinex","BTCUSD",1736717417719,0.00093753,94720.0,94719.0,0.40490476]
["bitfinex","BTCUSD",1736717417955,0.00093753,94720.0,94719.0,0.41690476]
["bitfinex","BTCUSD",1736717418395,0.00093753,94720.0,94719.0,0.41390476]
["bitfinex","BTCUSD",1736717420079,0.00093753,94720.0,94719.0,0.41790476]
["bitfinex","BTCUSD",1736717421330,0.00093753,94720.0,94719.0,0.39490476]
["bitfinex","BTCUSD",1736717421496,0.00093753,94720.0,94719.0,0.35520476]
["bitfinex","BTCUSD",1736717423277,0.00093753,94720.0,94719.0,0.160805]
["bitfinex","BTCUSD",1736717424349,0.00093753,94720.0,94711.0,0.147818]
["bitfinex","BTCUSD",1736717424555,0.00093753,94720.0,94719.0,0.004]
["bitfinex","BTCUSD",1736717425465,0.00093753,94720.0,94715.0,0.155011]
["bitfinex","BTCUSD",1736717425699,0.00093753,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1736717426058,0.00093753,94720.0,94715.0,0.155011]
["bitfinex","BTCUSD",1736717427060,0.00093753,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717428672,0.00193753,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717428874,0.00093753,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717429073,0.00193753,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717431593,0.08453753,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717436442,0.23773729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717437357,0.23673729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717437570,0.23873729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717437970,0.23673729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717438383,0.23873729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717439268,0.23973729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717439810,0.38973729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717440057,0.48973729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717441176,0.69403705,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717443541,0.58973729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717444637,0.58773729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717445047,0.58973729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717445197,0.58873729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717445423,0.59173729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717445974,0.58873729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717446295,0.59173729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717446871,0.58873729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717447073,0.58873729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717447074,0.59073729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717447472,0.59973729,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717447790,0.59073729,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717447935,0.69412982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717448860,0.71712982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717450362,0.81182131,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717450895,0.71712982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717451829,0.85116706,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717452032,0.84716706,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717452252,0.80973726,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717453406,0.71512982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717460338,1.04312982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717468306,1.13762323,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717468857,1.13762323,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717469058,1.04312982,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717470020,1.18516706,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717470795,1.04312982,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717471535,1.2325128,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717472691,1.2397928,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717472984,1.2415985,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717473181,1.26783921,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717473413,1.07845623,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717474185,1.05040982,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717474912,1.28695762,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717475539,1.47622035,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717475753,1.23967255,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717475960,1.05040982,94720.0,94719.0,0.0008534]
["bitfinex","BTCUSD",1736717476521,1.28402348,94720.0,94719.0,0.0008534]
["bitfinex","BTCUSD",1736717476674,1.29002348,94720.0,94719.0,0.0018534]
["bitfinex","BTCUSD",1736717477259,1.28302348,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717477460,1.28474348,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717477640,1.28602348,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717477844,1.27702348,94720.0,94719.0,0.0008527]
["bitfinex","BTCUSD",1736717478046,1.29202348,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717478410,1.05540982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717478751,0.97280982,94720.0,94719.0,0.0018527]
["bitfinex","BTCUSD",1736717479579,1.04800982,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717481755,1.3320843,94720.0,94719.0,7e-07]
["bitfinex","BTCUSD",1736717482220,0.347821,94709.0,94689.0,0.0776]
["bitfinex","BTCUSD",1736717482466,0.78450286,94709.0,94689.0,0.0776]
["bitfinex","BTCUSD",1736717483191,0.678,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717483443,0.80529976,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717484778,0.81257976,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717484976,0.81757976,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717485267,0.93087952,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717485487,1.22546461,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717487207,0.94139013,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717488056,1.22546461,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717488818,0.94139013,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717492244,1.22546461,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717493055,0.94139013,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717495016,0.93411013,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717495238,0.94139013,94707.0,94706.0,7e-07]
["bitfinex","BTCUSD",1736717498199,0.147875,94674.0,94662.0,0.13322821]
["bitfinex","BTCUSD",1736717499434,0.147875,94674.0,94662.0,0.13508101]
["bitfinex","BTCUSD",1736717499841,0.147872,94677.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717500913,0.15,94683.0,94663.0,0.147893]
["bitfinex","BTCUSD",1736717501133,0.147877,94673.0,94665.0,0.0794]
["bitfinex","BTCUSD",1736717501360,0.147877,94673.0,94666.0,0.002]
["bitfinex","BTCUSD",1736717501585,0.147877,94673.0,94666.0,0.0814]
["bitfinex","BTCUSD",1736717502274,0.147877,94673.0,94666.0,0.0824]
["bitfinex","BTCUSD",1736717502700,0.147877,94673.0,94666.0,0.0814]
["bitfinex","BTCUSD",1736717503150,0.147872,94676.0,94666.0,0.0794]
["bitfinex","BTCUSD",1736717503668,0.001,94673.0,94666.0,0.0794]
["bitfinex","BTCUSD",1736717504305,0.147872,94676.0,94666.0,0.0794]
["bitfinex","BTCUSD",1736717504512,0.149872,94676.0,94666.0,0.0794]
["bitfinex","BTCUSD",1736717504709,0.147878,94673.0,94666.0,0.0794]
["bitfinex","BTCUSD",1736717505140,0.148878,94673.0,94666.0,0.0794]
["bitfinex","BTCUSD",1736717505787,0.001,94673.0,94666.0,0.227286]
["bitfinex","BTCUSD",1736717506183,0.001,94673.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717506777,0.148878,94673.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717506979,0.147878,94673.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717507528,0.149878,94673.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717507744,0.147883,94670.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717507945,0.10429976,94669.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717508966,0.147885,94668.0,94667.0,0.0794]
["bitfinex","BTCUSD",1736717516418,0.147885,94668.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717516605,0.147893,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717518006,0.150893,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717518506,0.25519276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717519498,0.25219276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717519906,0.25619276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717520068,0.25319276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717521076,0.25619276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717523828,0.151893,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717524030,0.004,94663.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717525428,0.003,94663.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717526257,0.147885,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717526458,0.25218476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717526752,0.001,94663.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717527324,0.25218476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717527526,0.25318476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717527739,0.25618476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717527935,0.25318476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717528336,0.001,94663.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717529602,0.25218476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717529803,0.25518476,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717530240,0.147885,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717530440,0.001,94663.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717530617,0.147885,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717530821,0.148885,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717531000,0.151885,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717531402,0.148885,94668.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717532062,0.147891,94665.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717532734,0.001,94663.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717532935,0.147891,94665.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717533146,0.001,94665.0,94662.0,0.0834528]
["bitfinex","BTCUSD",1736717533366,0.003,94665.0,94663.0,0.147893]
["bitfinex","BTCUSD",1736717533519,0.001,94665.0,94664.0,0.0761]
["bitfinex","BTCUSD",1736717534272,0.328,94672.0,94666.0,0.0761]
["bitfinex","BTCUSD",1736717534513,0.00093853,94673.0,94671.0,0.14788]
["bitfinex","BTCUSD",1736717534715,0.00093853,94673.0,94672.0,0.23853596]
["bitfinex","BTCUSD",1736717534928,0.00093853,94673.0,94672.0,0.23747976]
["bitfinex","BTCUSD",1736717536265,0.00093853,94673.0,94672.0,0.24047976]
["bitfinex","BTCUSD",1736717536816,0.00193853,94673.0,94672.0,0.24147976]
["bitfinex","BTCUSD",1736717536949,0.00093853,94673.0,94672.0,0.24247976]
["bitfinex","BTCUSD",1736717537439,0.00193853,94673.0,94672.0,0.24647976]
["bitfinex","BTCUSD",1736717537633,0.00193853,94673.0,94672.0,0.48371319]
["bitfinex","BTCUSD",1736717539886,0.00193853,94673.0,94672.0,0.24647976]
["bitfinex","BTCUSD",1736717540899,0.00193853,94673.0,94672.0,0.25699177]
["bitfinex","BTCUSD",1736717541860,0.00193853,94673.0,94672.0,0.44652715]
["bitfinex","BTCUSD",1736717543433,0.00193853,94673.0,94672.0,0.43924715]
["bitfinex","BTCUSD",1736717543545,0.00193853,94673.0,94672.0,0.25699177]
["bitfinex","BTCUSD",1736717543755,0.00193853,94673.0,94672.0,0.24971177]
["bitfinex","BTCUSD",1736717543952,0.00193853,94673.0,94672.0,0.25699177]
["bitfinex","BTCUSD",1736717544357,0.00193853,94673.0,94672.0,0.24971177]
["bitfinex","BTCUSD",1736717544640,0.00193853,94673.0,94672.0,0.25699177]
["bitfinex","BTCUSD",1736717545351,0.00193853,94673.0,94672.0,0.25199177]
["bitfinex","BTCUSD",1736717545495,0.00093853,94673.0,94672.0,0.25099177]
["bitfinex","BTCUSD",1736717545895,0.00193853,94673.0,94672.0,0.25499177]
["bitfinex","BTCUSD",1736717551325,0.00193853,94673.0,94672.0,0.37799177]
["bitfinex","BTCUSD",1736717552190,0.00093853,94673.0,94672.0,0.37099177]
["bitfinex","BTCUSD",1736717552403,0.00093853,94673.0,94672.0,0.27099177]
["bitfinex","BTCUSD",1736717552583,0.00193853,94673.0,94672.0,0.27699177]
["bitfinex","BTCUSD",1736717553386,0.00193853,94673.0,94672.0,0.41911533]
["bitfinex","BTCUSD",1736717554050,0.00193853,94673.0,94672.0,0.27699177]
["bitfinex","BTCUSD",1736717556241,0.00193853,94673.0,94672.0,0.60679177]
["bitfinex","BTCUSD",1736717556816,0.00193853,94673.0,94672.0,0.59951177]
["bitfinex","BTCUSD",1736717557014,0.00193853,94673.0,94672.0,0.60679177]
["bitfinex","BTCUSD",1736717560132,0.00193853,94673.0,94672.0,0.53399177]
["bitfinex","BTCUSD",1736717560921,0.00193853,94673.0,94672.0,0.53199177]
["bitfinex","BTCUSD",1736717561343,0.00093853,94673.0,94672.0,0.52799177]
["bitfinex","BTCUSD",1736717561561,0.00193853,94673.0,94672.0,0.52799177]
["bitfinex","BTCUSD",1736717561941,0.00093853,94673.0,94672.0,0.53199177]
["bitfinex","BTCUSD",1736717562137,0.00193853,94673.0,94672.0,0.21019177]
["bitfinex","BTCUSD",1736717565347,0.00193853,94673.0,94672.0,0.23319177]
["bitfinex","BTCUSD",1736717568205,0.00193853,94673.0,94672.0,0.56299177]
["bitfinex","BTCUSD",1736717569288,0.00193853,94673.0,94672.0,0.59600115]
["bitfinex","BTCUSD",1736717574195,0.00193853,94673.0,94672.0,0.73806249]
["bitfinex","BTCUSD",1736717574943,0.00193853,94673.0,94672.0,0.71506249]
["bitfinex","BTCUSD",1736717575156,0.00193853,94673.0,94672.0,0.72940689]
["bitfinex","BTCUSD",1736717575379,0.00193853,94673.0,94672.0,0.68631631]
["bitfinex","BTCUSD",1736717575581,0.00193853,94673.0,94672.0,0.65330689]
["bitfinex","BTCUSD",1736717575764,0.00193853,94673.0,94672.0,0.46389177]
["bitfinex","BTCUSD",1736717576299,0.00193853,94673.0,94672.0,0.60609586]
["bitfinex","BTCUSD",1736717576832,0.00193853,94673.0,94672.0,0.46389177]
["bitfinex","BTCUSD",1736717578053,0.00193853,94673.0,94672.0,0.65349722]
["bitfinex","BTCUSD",1736717578716,0.00193853,94673.0,94672.0,0.46389177]
["bitfinex","BTCUSD",1736717581056,0.00193853,94673.0,94672.0,0.74801445]
["bitfinex","BTCUSD",1736717581429,0.00193853,94673.0,94672.0,0.78102319]
["bitfinex","BTCUSD",1736717581638,0.00193853,94673.0,94672.0,0.45661177]
["bitfinex","BTCUSD",1736717581868,0.00193853,94673.0,94672.0,0.46389177]
["bitfinex","BTCUSD",1736717583882,0.00193853,94673.0,94672.0,0.35231201]
["bitfinex","BTCUSD",1736717584056,0.00193853,94673.0,94672.0,0.35959201]
["bitfinex","BTCUSD",1736717584803,0.00193853,94673.0,94672.0,0.35231201]
["bitfinex","BTCUSD",1736717585006,0.23141553,94673.0,94672.0,0.012]
["bitfinex","BTCUSD",1736717585232,0.08353853,94673.0,94672.0,0.012]
["bitfinex","BTCUSD",1736717586055,0.08253853,94673.0,94672.0,0.004]
["bitfinex","BTCUSD",1736717586706,0.08253853,94673.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717587071,0.08253853,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1736717587504,0.08253853,94673.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717588118,0.08253853,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1736717588313,0.08253853,94673.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717588666,0.08253853,94673.0,94671.0,0.148879]
["bitfinex","BTCUSD",1736717588857,0.08253853,94673.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717589464,0.00093853,94673.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717589892,0.00093853,94673.0,94671.0,0.150879]
["bitfinex","BTCUSD",1736717590300,0.00093853,94673.0,94671.0,0.151879]
["bitfinex","BTCUSD",1736717590757,0.00093853,94673.0,94671.0,0.150879]
["bitfinex","BTCUSD",1736717590961,0.00093853,94673.0,94671.0,0.152879]
["bitfinex","BTCUSD",1736717591560,0.00093853,94673.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717591755,0.00093853,94673.0,94671.0,0.150879]
["bitfinex","BTCUSD",1736717591983,0.00093853,94673.0,94671.0,0.155879]
["bitfinex","BTCUSD",1736717592164,0.00093853,94673.0,94671.0,0.150879]
["bitfinex","BTCUSD",1736717592358,0.00093853,94673.0,94671.0,0.156879]
["bitfinex","BTCUSD",1736717592586,0.00193853,94673.0,94671.0,0.156879]
["bitfinex","BTCUSD",1736717593589,0.00193853,94673.0,94671.0,0.26117876]
["bitfinex","BTCUSD",1736717598401,0.00193853,94673.0,94671.0,0.156879]
["bitfinex","BTCUSD",1736717603937,0.0485,94672.0,94671.0,0.156879]
["bitfinex","BTCUSD",1736717604946,0.0485,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736717605397,0.0495,94672.0,94671.0,0.153879]
["bitfinex","BTCUSD",1736717605980,0.0495,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736717606190,0.0485,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1736717606425,0.0485,94672.0,94671.0,0.007]
["bitfinex","BTCUSD",1736717606605,0.0485,94672.0,94667.0,0.147885]
["bitfinex","BTCUSD",1736717607032,0.0485,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736717607678,0.30067776,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736717607850,0.37907776,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736717608048,0.37907776,94672.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717608049,0.0784,94671.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717608261,0.147887,94667.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717611488,0.147882,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717611904,0.003,94667.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717612310,0.147882,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717612494,0.151882,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717612740,0.004,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717612939,0.001,94667.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717613352,0.0784,94671.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717613556,0.001,94670.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717614334,0.0784,94671.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717615034,0.003,94667.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717615244,0.0784,94671.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717615681,0.0804,94671.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717615877,0.00193819,94670.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717616489,0.00093819,94670.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717617550,0.00193819,94670.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717618153,0.00393819,94670.0,94663.0,0.295785]
["bitfinex","BTCUSD",1736717620294,0.00393819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717621252,0.00193819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717621683,0.00393819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717621876,0.00293819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717622078,0.00393819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717627280,0.00393819,94670.0,94666.0,0.295774]
["bitfinex","BTCUSD",1736717627457,0.00393819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717628449,0.00093819,94670.0,94666.0,0.147887]
["bitfinex","BTCUSD",1736717628644,0.17929976,94669.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717628943,0.147885,94668.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717629344,0.147885,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1736717630027,0.147885,94668.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717630517,0.147891,94665.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717630745,0.222893,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717630966,0.32719276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717633741,0.32819276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717634341,0.33119276,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717641408,0.004,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717641989,0.001,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717642198,0.0496,94664.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717642397,0.001,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717644823,0.00093819,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717644950,0.00093819,94670.0,94663.0,0.147893]
["bitfinex","BTCUSD",1736717645182,0.00093819,94670.0,94662.0,0.0018528]
["bitfinex","BTCUSD",1736717645774,0.00093819,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717646137,0.00293819,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717646289,0.00393819,94670.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717646496,0.00393819,94670.0,94667.0,0.295771]
["bitfinex","BTCUSD",1736717646881,0.00393819,94670.0,94668.0,0.0791]
["bitfinex","BTCUSD",1736717647317,0.00193819,94670.0,94669.0,0.147883]
["bitfinex","BTCUSD",1736717647518,0.00193819,94670.0,94669.0,0.14893921]
["bitfinex","BTCUSD",1736717647816,0.00093819,94670.0,94669.0,0.147883]
["bitfinex","BTCUSD",1736717648226,0.00193819,94670.0,94669.0,0.147883]
["bitfinex","BTCUSD",1736717648533,0.00193819,94670.0,94669.0,0.25323894]
["bitfinex","BTCUSD",1736717648714,0.00093819,94670.0,94669.0,0.25218276]
["bitfinex","BTCUSD",1736717649029,0.00093819,94670.0,94669.0,0.26118276]
["bitfinex","BTCUSD",1736717649030,0.00193819,94670.0,94669.0,0.26118276]
["bitfinex","BTCUSD",1736717649234,0.00093819,94670.0,94669.0,0.26596218]
["bitfinex","BTCUSD",1736717649445,0.00093819,94670.0,94669.0,0.34506218]
["bitfinex","BTCUSD",1736717649647,0.00093819,94670.0,94669.0,0.49506218]
["bitfinex","BTCUSD",1736717650257,0.00093819,94670.0,94669.0,0.49206218]
["bitfinex","BTCUSD",1736717650686,0.00193819,94670.0,94669.0,0.49806218]
["bitfinex","BTCUSD",1736717651007,0.00093819,94670.0,94669.0,0.49206218]
["bitfinex","BTCUSD",1736717651180,0.00193819,94670.0,94669.0,0.50106218]
["bitfinex","BTCUSD",1736717652227,0.00193819,94670.0,94669.0,0.50406218]
["bitfinex","BTCUSD",1736717652692,0.00193819,94670.0,94669.0,0.6434255]
["bitfinex","BTCUSD",1736717652933,0.00193819,94670.0,94669.0,0.6474255]
["bitfinex","BTCUSD",1736717654211,0.00193819,94670.0,94669.0,0.50506218]
["bitfinex","BTCUSD",1736717655145,0.00193819,94670.0,94669.0,0.83486218]
["bitfinex","BTCUSD",1736717655580,0.00093819,94670.0,94669.0,0.82186218]
["bitfinex","BTCUSD",1736717655812,0.00093819,94670.0,94669.0,0.82686218]
["bitfinex","BTCUSD",1736717656183,0.00093819,94670.0,94669.0,0.94986218]
["bitfinex","BTCUSD",1736717656785,0.00193819,94670.0,94669.0,0.85386218]
["bitfinex","BTCUSD",1736717656991,0.00093819,94670.0,94669.0,0.84486218]
["bitfinex","BTCUSD",1736717657196,0.00093819,94670.0,94669.0,1.08224937]
["bitfinex","BTCUSD",1736717657408,0.00293819,94670.0,94669.0,1.08224937]
["bitfinex","BTCUSD",1736717657617,0.00093819,94670.0,94669.0,1.05924937]
["bitfinex","BTCUSD",1736717657951,0.00293819,94670.0,94669.0,1.05924937]
["bitfinex","BTCUSD",1736717658165,0.00293819,94670.0,94669.0,0.82186218]
["bitfinex","BTCUSD",1736717658447,0.00093819,94670.0,94669.0,0.82186218]
["bitfinex","BTCUSD",1736717658601,0.00293819,94670.0,94669.0,0.82286218]
["bitfinex","BTCUSD",1736717658760,0.00293819,94670.0,94669.0,1.01234931]
["bitfinex","BTCUSD",1736717659180,0.00293819,94670.0,94669.0,1.01134931]
["bitfinex","BTCUSD",1736717659386,0.00493819,94670.0,94669.0,1.01134931]
["bitfinex","BTCUSD",1736717659832,0.00293819,94670.0,94669.0,0.82186218]
["bitfinex","BTCUSD",1736717660007,0.00393819,94670.0,94669.0,0.82910218]
["bitfinex","BTCUSD",1736717660390,0.00293819,94670.0,94669.0,0.82910218]
["bitfinex","BTCUSD",1736717660592,0.00393819,94670.0,94669.0,0.82910218]
["bitfinex","BTCUSD",1736717660812,0.00393819,94670.0,94669.0,0.85210218]
["bitfinex","BTCUSD",1736717669350,0.00393819,94670.0,94669.0,0.95210218]
["bitfinex","BTCUSD",1736717671450,0.00393819,94670.0,94669.0,0.85210218]
["bitfinex","BTCUSD",1736717671888,0.00393819,94670.0,94669.0,0.95210218]
["bitfinex","BTCUSD",1736717672465,0.00393819,94670.0,94669.0,0.85210218]
["bitfinex","BTCUSD",1736717672816,0.00393819,94670.0,94669.0,0.95210218]
["bitfinex","BTCUSD",1736717673020,0.00393819,94670.0,94669.0,1.49930218]
["bitfinex","BTCUSD",1736717676522,0.00393819,94670.0,94669.0,1.39930218]
["bitfinex","BTCUSD",1736717677701,0.00393819,94670.0,94669.0,1.39206218]
["bitfinex","BTCUSD",1736717677899,0.00393819,94670.0,94669.0,1.39934218]
["bitfinex","BTCUSD",1736717678574,0.00193819,94670.0,94669.0,1.39934218]
["bitfinex","BTCUSD",1736717679019,0.00093819,94670.0,94669.0,0.85714218]
["bitfinex","BTCUSD",1736717679278,0.00193819,94670.0,94669.0,0.76404218]
["bitfinex","BTCUSD",1736717682418,0.00193819,94670.0,94669.0,0.79704326]
["bitfinex","BTCUSD",1736717683568,0.00188378,94670.0,94669.0,0.79704326]
["bitfinex","BTCUSD",1736717685353,0.00182881,94670.0,94669.0,0.79704326]
["bitfinex","BTCUSD",1736717690165,0.00182881,94670.0,94669.0,0.98653039]
["bitfinex","BTCUSD",1736717691290,0.00182881,94670.0,94669.0,0.79704326]
["bitfinex","BTCUSD",1736717694986,0.00182881,94670.0,94669.0,0.78976326]
["bitfinex","BTCUSD",1736717695209,0.04712881,94670.0,94669.0,0.50974242]
["bitfinex","BTCUSD",1736717696002,0.04712881,94670.0,94669.0,0.51059522]
["bitfinex","BTCUSD",1736717696803,0.04712881,94670.0,94669.0,0.50331522]
["bitfinex","BTCUSD",1736717697009,0.04712881,94670.0,94669.0,0.16451522]
["bitfinex","BTCUSD",1736717697010,0.04612881,94670.0,94669.0,0.16451522]
["bitfinex","BTCUSD",1736717697190,0.04612881,94670.0,94669.0,0.15951522]
["bitfinex","BTCUSD",1736717697397,0.04712881,94670.0,94669.0,0.17351522]
["bitfinex","BTCUSD",1736717697595,0.04612881,94670.0,94669.0,0.16451522]
["bitfinex","BTCUSD",1736717698018,0.04712881,94670.0,94669.0,0.16551522]
["bitfinex","BTCUSD",1736717698193,0.04712881,94670.0,94669.0,0.16851522]
["bitfinex","BTCUSD",1736717700533,0.04712881,94670.0,94669.0,0.16822157]
["bitfinex","BTCUSD",1736717703459,0.00182881,94670.0,94669.0,0.16822157]
["bitfinex","BTCUSD",1736717705366,0.00182881,94670.0,94669.0,0.3108264]
["bitfinex","BTCUSD",1736717705899,0.00182881,94670.0,94669.0,0.3181464]
["bitfinex","BTCUSD",1736717706089,0.08212881,94670.0,94669.0,0.17554157]
["bitfinex","BTCUSD",1736717706292,0.08212881,94670.0,94669.0,0.16822157]
["bitfinex","BTCUSD",1736717707517,0.00182881,94670.0,94669.0,0.16822157]
["bitfinex","BTCUSD",1736717708018,0.00182881,94670.0,94669.0,0.16927778]
["bitfinex","BTCUSD",1736717708891,0.00182881,94670.0,94669.0,0.31188261]
["bitfinex","BTCUSD",1736717709042,0.00182881,94670.0,94669.0,0.3181464]
["bitfinex","BTCUSD",1736717709563,0.00182881,94670.0,94669.0,0.17554157]
["bitfinex","BTCUSD",1736717710474,0.00182881,94670.0,94669.0,0.27984133]
["bitfinex","BTCUSD",1736717710741,0.00182881,94670.0,94669.0,0.45284133]
["bitfinex","BTCUSD",1736717710978,0.00182881,94670.0,94669.0,0.53414133]
["bitfinex","BTCUSD",1736717711191,8.1e-07,94670.0,94669.0,0.53414133]
["bitfinex","BTCUSD",1736717711402,3.4e-07,94673.0,94670.0,0.273]
["bitfinex","BTCUSD",1736717711615,0.04623809,94707.0,94689.0,0.0813]
["bitfinex","BTCUSD",1736717711798,0.04623809,94707.0,94704.0,0.295657]
["bitfinex","BTCUSD",1736717712561,0.04623809,94707.0,94706.0,0.147825]
["bitfinex","BTCUSD",1736717712784,0.00093809,94707.0,94706.0,0.25212476]
["bitfinex","BTCUSD",1736717713666,0.00093809,94707.0,94706.0,0.27280026]
["bitfinex","BTCUSD",1736717714220,0.00093809,94707.0,94706.0,0.27680026]
["bitfinex","BTCUSD",1736717714425,0.00093809,94707.0,94706.0,0.27380026]
["bitfinex","BTCUSD",1736717714971,0.00093809,94707.0,94706.0,0.27280026]
["bitfinex","BTCUSD",1736717715348,0.00093809,94707.0,94706.0,0.27680026]
["bitfinex","BTCUSD",1736717716130,0.00093809,94707.0,94706.0,0.27880026]
["bitfinex","BTCUSD",1736717717468,0.00093809,94707.0,94706.0,0.28612026]
["bitfinex","BTCUSD",1736717718334,0.00093809,94707.0,94706.0,0.26544476]
["bitfinex","BTCUSD",1736717722501,0.00093809,94707.0,94706.0,0.25812476]
["bitfinex","BTCUSD",1736717722726,0.00093809,94707.0,94706.0,0.26544476]
["bitfinex","BTCUSD",1736717726767,0.00093809,94707.0,94706.0,0.25812476]
["bitfinex","BTCUSD",1736717726966,0.00093809,94707.0,94706.0,0.26540476]
["bitfinex","BTCUSD",1736717730810,0.00093809,94707.0,94706.0,0.25812476]
["bitfinex","BTCUSD",1736717731014,0.00093809,94707.0,94706.0,0.26540476]
["bitfinex","BTCUSD",1736717731439,0.00093809,94707.0,94706.0,0.25812476]
["bitfinex","BTCUSD",1736717731783,0.00093809,94707.0,94706.0,0.26540476]
["bitfinex","BTCUSD",1736717734974,0.00093809,94707.0,94706.0,0.161105]
["bitfinex","BTCUSD",1736717740364,0.00093809,94707.0,94706.0,0.26540476]
["bitfinex","BTCUSD",1736717746439,0.00093809,94707.0,94706.0,0.29841565]
["bitfinex","BTCUSD",1736717746882,0.00093809,94707.0,94706.0,0.26540476]
["bitfinex","BTCUSD",1736717747085,0.00093809,94707.0,94706.0,0.29441506]
["bitfinex","BTCUSD",1736717747456,0.00093809,94707.0,94706.0,0.29941506]
["bitfinex","BTCUSD",1736717747664,0.00093809,94707.0,94706.0,0.29441506]
["bitfinex","BTCUSD",1736717748111,0.00193809,94707.0,94706.0,0.30141506]
["bitfinex","BTCUSD",1736717748286,0.00193809,94707.0,94706.0,0.30341506]
["bitfinex","BTCUSD",1736717748895,0.00193809,94707.0,94706.0,0.30141506]
["bitfinex","BTCUSD",1736717749093,0.00193809,94707.0,94706.0,0.30541506]
["bitfinex","BTCUSD",1736717749294,0.00193809,94707.0,94706.0,0.27240476]
["bitfinex","BTCUSD",1736717749763,0.00193809,94707.0,94706.0,0.30540931]
["bitfinex","BTCUSD",1736717750387,0.00193809,94707.0,94706.0,0.27240476]
["bitfinex","BTCUSD",1736717750988,0.00193809,94707.0,94706.0,0.60220476]
["bitfinex","BTCUSD",1736717755133,0.00193809,94707.0,94706.0,0.79208736]
["bitfinex","BTCUSD",1736717755894,0.00193809,94707.0,94706.0,0.83955801]
["bitfinex","BTCUSD",1736717756754,0.00193809,94707.0,94706.0,0.60220476]
["bitfinex","BTCUSD",1736717759431,0.00193809,94707.0,94706.0,0.59492476]
["bitfinex","BTCUSD",1736717759739,0.00193809,94707.0,94706.0,0.497865]
["bitfinex","BTCUSD",1736717760259,0.00193809,94707.0,94706.0,0.3428]
["bitfinex","BTCUSD",1736717760473,0.13193809,94707.0,94706.0,0.3428]
["bitfinex","BTCUSD",1736717760905,0.13093809,94707.0,94706.0,0.3298]
["bitfinex","BTCUSD",1736717761118,0.13093809,94707.0,94706.0,0.3328]
["bitfinex","BTCUSD",1736717761550,0.13093809,94707.0,94706.0,0.3298]
["bitfinex","BTCUSD",1736717762156,0.13193809,94707.0,94706.0,0.3368]
["bitfinex","BTCUSD",1736717762529,0.13093809,94707.0,94706.0,0.3298]
["bitfinex","BTCUSD",1736717762742,0.13093809,94707.0,94706.0,0.001]
["bitfinex","BTCUSD",1736717763146,0.147832,94702.0,94692.0,0.147846]
["bitfinex","BTCUSD",1736717764313,0.148832,94702.0,94692.0,0.147846]
["bitfinex","BTCUSD",1736717765545,0.150832,94702.0,94692.0,0.147846]
["bitfinex","BTCUSD",1736717767186,0.150832,94702.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736717767187,0.147835,94700.0,94686.0,0.147856]
["bitfinex","BTCUSD",1736717768372,0.147842,94696.0,94686.0,0.147856]
["bitfinex","BTCUSD",1736717768574,0.1316,94695.0,94686.0,0.147856]
["bitfinex","BTCUSD",1736717769703,0.1316,94695.0,94686.0,0.148856]
["bitfinex","BTCUSD",1736717770913,0.1306,94692.0,94686.0,0.001]
["bitfinex","BTCUSD",1736717771978,0.147849,94691.0,94686.0,0.001]
["bitfinex","BTCUSD",1736717772208,0.0826,94690.0,94686.0,0.001]
["bitfinex","BTCUSD",1736717772406,0.0826,94690.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736717773614,0.0846,94690.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736717773793,0.0876,94690.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736717773994,0.147852,94689.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736717774190,0.147852,94689.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717775738,0.150852,94689.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717776544,0.151852,94689.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717777018,0.150852,94689.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717777150,0.151852,94689.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717777358,0.147855,94687.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717779058,0.150855,94687.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717782475,0.003,94687.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717783704,0.147857,94686.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717783909,0.147863,94683.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717784118,0.1299,94682.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717784727,0.147864,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717786764,0.230364,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717788929,0.231364,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717789339,0.233364,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717790338,0.33766376,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717791049,0.35806376,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717794911,0.36849176,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717795722,0.35806376,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717796907,0.35706376,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717797111,0.35506376,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717797510,0.35906376,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717798272,0.0514,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717799038,0.0494,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717799246,0.0454,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717799618,0.0474,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717799828,0.0484,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717800052,0.0494,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717801423,0.0484,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717801834,0.0494,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717802037,0.197264,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717803145,0.37910173,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717803854,0.83266168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717805478,0.83166168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717805884,0.83466168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717806251,0.83166168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717806745,0.9806864,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717806951,0.9736864,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717807150,0.9816864,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717807579,0.83666168,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717807716,1.16466168,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717807937,1.15966168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717808344,1.17966168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717808550,1.18466168,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717809518,1.3266864,94681.0,94680.0,0.0008527]
["bitfinex","BTCUSD",1736717809924,1.3356864,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717810337,1.19366168,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717810937,1.38298271,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717811705,1.43036955,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717812743,1.19366168,94681.0,94680.0,0.0018527]
["bitfinex","BTCUSD",1736717815379,0.953582,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717815585,1.08088176,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717817025,1.08788176,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717817231,1.08788176,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717817232,1.08088176,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717817437,1.18718152,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717817655,1.19518152,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717817976,1.19318152,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717818202,1.38244052,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717818401,1.38544052,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717818955,1.19618152,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717821315,1.20667232,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717823040,1.34856567,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717824575,1.24426591,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717825403,1.10237256,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717827120,1.24427464,94670.0,94669.0,0.0018528]
["bitfinex","BTCUSD",1736717829847,1.23627464,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717830049,1.09437256,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717830244,1.20467232,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717830517,1.20867232,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717830911,1.20467232,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717831266,1.20867232,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717835556,1.08097232,94670.0,94669.0,0.0008528]
["bitfinex","BTCUSD",1736717839710,0.497893,94663.0,94662.0,0.0008528]
["bitfinex","BTCUSD",1736717839960,0.35,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717840135,0.62520276,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717840763,0.66760276,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717841358,0.67660276,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717841565,0.78090252,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717841762,0.78490252,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717842515,0.79546815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717842691,0.78646815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717843615,0.79146815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717843833,1.11946815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717844037,1.12246815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717844458,1.11946815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717844807,1.12246815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717845814,1.40599667,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717846842,1.61094166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717847681,1.12246815,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717848692,1.61094166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717852536,1.56854166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717861552,1.57590166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717863935,1.56854166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717864185,1.57590166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717873354,1.89545729,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717873779,1.94165729,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717873982,2.01935729,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717874416,1.69980166,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1736717882458,1.69980166,94656.0,94607.0,0.147979]
["bitfinex","BTCUSD",1736717882459,0.4008,94625.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717882680,0.45429976,94612.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717882878,0.51452664,94612.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717883469,0.45429976,94612.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717883833,0.82727267,94612.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717884211,0.80427267,94612.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717884419,0.60427267,94612.0,94611.0,4e-07]
["bitfinex","BTCUSD",1736717885069,0.14799,94601.0,94585.0,0.000853]
["bitfinex","BTCUSD",1736717885487,0.14799,94601.0,94587.0,0.0784]
["bitfinex","BTCUSD",1736717886743,0.09475565,94591.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736717886995,0.09475565,94591.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717887733,0.09475565,94592.0,94590.0,0.226407]
["bitfinex","BTCUSD",1736717887917,0.003,94591.0,94590.0,0.148007]
["bitfinex","BTCUSD",1736717888069,0.09475565,94592.0,94590.0,0.148007]
["bitfinex","BTCUSD",1736717888275,0.09475565,94592.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736717888456,0.09475565,94592.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717888656,0.09475565,94593.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717889467,0.003,94591.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717889874,0.09475565,94594.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717890076,0.003,94593.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717890484,0.09475565,94594.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717890770,0.003,94591.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717890953,0.09475565,94594.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717891448,0.003,94593.0,94589.0,0.0784]
["bitfinex","BTCUSD",1736717891944,0.003,94593.0,94592.0,0.0234]
["bitfinex","BTCUSD",1736717892163,0.003,94593.0,94592.0,0.1018]
["bitfinex","BTCUSD",1736717892561,0.09475565,94595.0,94593.0,0.0784]
["bitfinex","BTCUSD",1736717893212,0.09475565,94606.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717893398,0.09475565,94606.0,94596.0,0.147997]
["bitfinex","BTCUSD",1736717893633,0.09475565,94606.0,94597.0,0.0771]
["bitfinex","BTCUSD",1736717895189,0.09475565,94606.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717895536,0.09475565,94606.0,94599.0,0.0771]
["bitfinex","BTCUSD",1736717895810,0.09575565,94606.0,94599.0,0.0771]
["bitfinex","BTCUSD",1736717895970,0.09475565,94605.0,94599.0,0.0771]
["bitfinex","BTCUSD",1736717896949,0.09575565,94606.0,94599.0,0.0771]
["bitfinex","BTCUSD",1736717897121,0.09475565,94606.0,94599.0,0.0771]
["bitfinex","BTCUSD",1736717897325,0.09475565,94606.0,94599.0,0.0781]
["bitfinex","BTCUSD",1736717897550,0.001,94605.0,94599.0,0.0781]
["bitfinex","BTCUSD",1736717897706,0.09575565,94605.0,94599.0,0.0781]
["bitfinex","BTCUSD",1736717898107,0.29597,94604.0,94599.0,0.0781]
["bitfinex","BTCUSD",1736717898321,0.09575565,94605.0,94599.0,0.0781]
["bitfinex","BTCUSD",1736717898554,0.147991,94601.0,94599.0,0.0771]
["bitfinex","BTCUSD",1736717898758,0.147991,94601.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717898985,0.147998,94596.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717900266,0.150998,94596.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717900734,0.09467583,94595.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717902228,0.09767583,94595.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717902745,0.09467583,94601.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717902922,0.09467583,94601.0,94593.0,0.0781]
["bitfinex","BTCUSD",1736717903688,0.09467583,94603.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717905173,0.003,94601.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717905382,0.003,94601.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736717905544,0.09467583,94603.0,94593.0,0.0771]
["bitfinex","BTCUSD",1736717905742,0.09467583,94603.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717905945,0.09767583,94603.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717906166,0.09467583,94603.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717906405,0.003,94601.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717906598,0.09467583,94603.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717907044,0.09467583,94606.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717907618,0.001,94603.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717908769,0.09467583,94605.0,94598.0,0.148994]
["bitfinex","BTCUSD",1736717909700,0.001,94603.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717910030,0.09467583,94605.0,94598.0,0.148994]
["bitfinex","BTCUSD",1736717910233,0.09567583,94605.0,94598.0,0.148994]
["bitfinex","BTCUSD",1736717910643,0.09467583,94605.0,94598.0,0.148994]
["bitfinex","BTCUSD",1736717911311,0.09467583,94604.0,94598.0,0.147994]
["bitfinex","BTCUSD",1736717911485,0.09467583,94604.0,94598.0,0.148994]
["bitfinex","BTCUSD",1736717911992,0.001,94603.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717912194,0.09467583,94604.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717912541,0.147986,94603.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717912763,0.147992,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736717914217,0.147992,94600.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717914763,0.39065983,94600.0,94594.0,0.001]
["bitfinex","BTCUSD",1736717915135,0.39065983,94600.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717915340,0.09467583,94600.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717915515,0.09467583,94600.0,94593.0,0.0799531]
["bitfinex","BTCUSD",1736717915722,0.09467583,94597.0,94593.0,0.0799531]
["bitfinex","BTCUSD",1736717915921,0.09467583,94597.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717916351,0.09467583,94597.0,94593.0,0.0789531]
["bitfinex","BTCUSD",1736717916967,0.09467583,94599.0,94593.0,0.0789531]
["bitfinex","BTCUSD",1736717918025,0.09467583,94599.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717918220,0.09467583,94599.0,94593.0,0.0789531]
["bitfinex","BTCUSD",1736717918880,0.09467583,94599.0,94593.0,0.0779531]
["bitfinex","BTCUSD",1736717919115,0.09467583,94599.0,94593.0,0.0789531]
["bitfinex","BTCUSD",1736717919266,0.09567583,94599.0,94593.0,0.0789531]
["bitfinex","BTCUSD",1736717920091,0.09467583,94598.0,94593.0,0.0789531]
["bitfinex","BTCUSD",1736717920657,0.09467583,94598.0,94593.0,0.2269541]
["bitfinex","BTCUSD",1736717921093,0.09467583,94598.0,94593.0,0.2259541]
["bitfinex","BTCUSD",1736717921295,0.09467583,94598.0,94597.0,0.147996]
["bitfinex","BTCUSD",1736717921475,0.09567583,94598.0,94597.0,0.147996]
["bitfinex","BTCUSD",1736717922278,0.09467583,94598.0,94597.0,0.147996]
["bitfinex","BTCUSD",1736717922636,0.09567583,94598.0,94597.0,0.148996]
["bitfinex","BTCUSD",1736717922974,0.09567583,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736717923743,0.09567583,94598.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717924322,0.001,94598.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717924941,0.001,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736717925088,0.14213348,94600.0,94597.0,0.001]
["bitfinex","BTCUSD",1736717925283,0.09479721,94596.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717925521,0.09479721,94596.0,94594.0,0.149]
["bitfinex","BTCUSD",1736717926968,0.09479721,94596.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717927374,0.09479721,94596.0,94594.0,0.15]
["bitfinex","BTCUSD",1736717928216,0.09479721,94595.0,94594.0,0.15]
["bitfinex","BTCUSD",1736717930131,0.09479721,94595.0,94594.0,0.148]
["bitfinex","BTCUSD",1736717930527,0.09479721,94595.0,94594.0,0.15]
["bitfinex","BTCUSD",1736717931980,0.14213348,94597.0,94594.0,0.15]
["bitfinex","BTCUSD",1736717932197,0.14213348,94597.0,94594.0,0.298]
["bitfinex","BTCUSD",1736717932391,0.14213348,94597.0,94594.0,0.2988531]
["bitfinex","BTCUSD",1736717933201,0.14213348,94596.0,94594.0,0.1488531]
["bitfinex","BTCUSD",1736717933396,0.14213348,94596.0,94594.0,0.1498531]
["bitfinex","BTCUSD",1736717934278,0.14213348,94596.0,94594.0,0.1488531]
["bitfinex","BTCUSD",1736717934615,0.14213348,94596.0,94594.0,0.1508531]
["bitfinex","BTCUSD",1736717934824,0.38019876,94595.0,94594.0,0.0028531]
["bitfinex","BTCUSD",1736717935034,0.52233224,94595.0,94594.0,0.0028531]
["bitfinex","BTCUSD",1736717935391,0.41803248,94595.0,94594.0,0.0028531]
["bitfinex","BTCUSD",1736717935604,0.275899,94595.0,94594.0,0.0028531]
["bitfinex","BTCUSD",1736717935781,0.62583402,94595.0,94594.0,0.0028531]
["bitfinex","BTCUSD",1736717936207,0.73013378,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717936449,1.02269972,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717936746,1.01569972,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717936900,1.11899948,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717937101,1.22299948,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717937393,1.22399948,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717937862,1.25822704,94595.0,94594.0,0.0008531]
["bitfinex","BTCUSD",1736717938039,0.27593,94575.0,94551.0,0.148467]
["bitfinex","BTCUSD",1736717938285,0.38022976,94575.0,94551.0,0.148467]
["bitfinex","BTCUSD",1736717939256,0.38322976,94575.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736717939615,0.50622976,94575.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736717939823,0.85616478,94575.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736717941192,1.24438223,94575.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736717941844,1.14438223,94575.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736717942026,0.86046454,94575.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736717942421,0.86046454,94575.0,94551.0,0.148467]
["bitfinex","BTCUSD",1736717943443,0.97101193,94575.0,94551.0,0.148467]
["bitfinex","BTCUSD",1736717943656,0.87101193,94575.0,94551.0,0.148467]
["bitfinex","BTCUSD",1736717944101,0.86046454,94575.0,94551.0,0.148467]
["bitfinex","BTCUSD",1736717944702,0.73316478,94575.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736717946484,0.92200017,94575.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736717947929,0.92200017,94575.0,94560.0,0.1489062]
["bitfinex","BTCUSD",1736717948159,0.5248248,94575.0,94560.0,0.1489062]
["bitfinex","BTCUSD",1736717948354,0.5248248,94575.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736717948829,0.38322976,94575.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736717949691,0.47759279,94575.0,94560.0,0.1489062]
["bitfinex","BTCUSD",1736717950522,0.38322976,94575.0,94560.0,0.1489062]
["bitfinex","BTCUSD",1736717950741,0.0512,94575.0,94564.0,0.148047]
["bitfinex","BTCUSD",1736717950941,0.003,94575.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736717951141,0.003,94575.0,94572.0,0.148034]
["bitfinex","BTCUSD",1736717951473,0.148019,94582.0,94572.0,0.148034]
["bitfinex","BTCUSD",1736717951816,0.003,94575.0,94572.0,0.296068]
["bitfinex","BTCUSD",1736717952025,0.003,94575.0,94574.0,0.080353]
["bitfinex","BTCUSD",1736717952204,0.09436303,94583.0,94582.0,0.148019]
["bitfinex","BTCUSD",1736717952343,0.09436303,94588.0,94582.0,0.148019]
["bitfinex","BTCUSD",1736717952556,0.09436303,94588.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717953620,0.193889,94602.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717953796,0.147991,94600.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717954099,0.10429976,94599.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717954324,0.0459,94602.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736717954522,0.0459,94602.0,94574.0,0.09072896]
["bitfinex","BTCUSD",1736717954523,0.0459,94602.0,94575.0,0.00105714]
["bitfinex","BTCUSD",1736717954679,0.147989,94601.0,94574.0,0.09072896]
["bitfinex","BTCUSD",1736717954879,0.147989,94601.0,94588.0,0.148009]
["bitfinex","BTCUSD",1736717955284,0.003,94599.0,94588.0,0.148009]
["bitfinex","BTCUSD",1736717955749,0.147989,94601.0,94588.0,0.148009]
["bitfinex","BTCUSD",1736717955912,0.149989,94601.0,94588.0,0.148009]
["bitfinex","BTCUSD",1736717956123,0.147989,94601.0,94592.0,0.148003]
["bitfinex","BTCUSD",1736717956305,0.147989,94601.0,94581.0,0.14802]
["bitfinex","BTCUSD",1736717956524,0.003,94599.0,94581.0,0.14802]
["bitfinex","BTCUSD",1736717956718,0.147994,94598.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717956924,0.00093875,94588.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717958710,0.00093875,94588.0,94587.0,0.149011]
["bitfinex","BTCUSD",1736717959386,0.00093875,94588.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736717959598,0.00093875,94588.0,94587.0,0.150011]
["bitfinex","BTCUSD",1736717964424,0.00093875,94588.0,94587.0,0.4847679]
["bitfinex","BTCUSD",1736717964583,0.00093875,94588.0,94587.0,0.48371076]
["bitfinex","BTCUSD",1736717964809,0.00093875,94588.0,94587.0,0.60971076]
["bitfinex","BTCUSD",1736717965008,0.00093875,94588.0,94587.0,0.62019368]
["bitfinex","BTCUSD",1736717965239,0.00093875,94588.0,94587.0,0.63988335]
["bitfinex","BTCUSD",1736717965455,0.00093875,94588.0,94587.0,0.64388335]
["bitfinex","BTCUSD",1736717965657,0.00193875,94588.0,94587.0,0.64388335]
["bitfinex","BTCUSD",1736717966557,0.00193875,94588.0,94587.0,0.63988335]
["bitfinex","BTCUSD",1736717967022,0.00193875,94588.0,94587.0,0.64724335]
["bitfinex","BTCUSD",1736717967892,0.00293875,94588.0,94587.0,0.65224335]
["bitfinex","BTCUSD",1736717972276,0.00293875,94588.0,94587.0,0.75224335]
["bitfinex","BTCUSD",1736717972476,0.00293875,94588.0,94587.0,0.74488335]
["bitfinex","BTCUSD",1736717972638,0.00293875,94588.0,94587.0,0.75228335]
["bitfinex","BTCUSD",1736717973747,0.00193875,94588.0,94587.0,0.75228335]
["bitfinex","BTCUSD",1736717973946,0.00193875,94588.0,94587.0,0.75628335]
["bitfinex","BTCUSD",1736717974337,0.00293875,94588.0,94587.0,0.78528335]
["bitfinex","BTCUSD",1736717976370,7.5e-07,94588.0,94587.0,1.66228335]
["bitfinex","BTCUSD",1736717976678,7.5e-07,94588.0,94587.0,1.66651535]
["bitfinex","BTCUSD",1736717982344,5e-07,94588.0,94587.0,1.66651535]
["bitfinex","BTCUSD",1736717982550,5e-07,94588.0,94587.0,1.55911535]
["bitfinex","BTCUSD",1736717982746,5e-07,94588.0,94587.0,1.66651535]
["bitfinex","BTCUSD",1736717984254,0.07927677,94620.0,94619.0,0.147961]
["bitfinex","BTCUSD",1736717984459,0.048,94630.0,94619.0,0.155361]
["bitfinex","BTCUSD",1736717984663,0.048,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717986768,0.054,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717987022,0.048,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717987148,0.1282,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717987350,0.1292,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717989221,0.049,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717989583,0.048,94630.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736717989785,0.048,94630.0,94629.0,0.148946]
["bitfinex","BTCUSD",1736717990738,0.048,94630.0,94629.0,0.26373146]
["bitfinex","BTCUSD",1736717995018,0.04893853,94630.0,94629.0,0.26373146]
["bitfinex","BTCUSD",1736717996373,0.04893853,94630.0,94629.0,0.1594317]
["bitfinex","BTCUSD",1736717996573,0.04893853,94630.0,94629.0,0.1668317]
["bitfinex","BTCUSD",1736717997118,0.04893853,94630.0,94629.0,0.148946]
["bitfinex","BTCUSD",1736717997345,0.04893853,94630.0,94629.0,0.156346]
["bitfinex","BTCUSD",1736717999077,0.04893853,94630.0,94629.0,0.156306]
["bitfinex","BTCUSD",1736718002982,0.04893853,94630.0,94629.0,0.001]
["bitfinex","BTCUSD",1736718003149,0.12643853,94630.0,94629.0,0.001]
["bitfinex","BTCUSD",1736718003730,0.12643853,94630.0,94625.0,0.147952]
["bitfinex","BTCUSD",1736718004183,0.12643853,94630.0,94621.0,0.155318]
["bitfinex","BTCUSD",1736718004497,0.0779,94629.0,94621.0,0.155318]
["bitfinex","BTCUSD",1736718004705,0.0779,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718005077,0.0779,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718005851,0.0779,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718006266,0.0789,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718006698,0.0779,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718009087,0.0779,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718012337,0.0779,94627.0,94624.0,0.148952]
["bitfinex","BTCUSD",1736718013307,0.0779,94627.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718013933,0.17226303,94627.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718015086,0.0779,94627.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718015488,0.17226303,94627.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718018711,0.09436303,94626.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718019611,0.09436303,94626.0,94624.0,0.295906]
["bitfinex","BTCUSD",1736718019814,0.09436303,94626.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718021894,0.09436303,94625.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718022695,0.09436303,94626.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718022903,0.09436303,94626.0,94624.0,0.295906]
["bitfinex","BTCUSD",1736718023103,0.09436303,94626.0,94624.0,0.297906]
["bitfinex","BTCUSD",1736718023974,0.09436303,94626.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718025149,0.09436303,94626.0,94624.0,0.295906]
["bitfinex","BTCUSD",1736718026076,0.09436303,94626.0,94624.0,0.296906]
["bitfinex","BTCUSD",1736718026283,0.09436303,94626.0,94624.0,0.148952]
["bitfinex","BTCUSD",1736718027093,0.09436303,94625.0,94624.0,0.148952]
["bitfinex","BTCUSD",1736718027635,0.21949504,94627.0,94624.0,0.296905]
["bitfinex","BTCUSD",1736718028257,0.21949504,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718028470,0.21949504,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718028694,0.001,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718029463,0.22043335,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718029665,0.22143335,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718029897,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718030322,0.14259504,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718030526,0.14159504,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718032392,0.22143335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718032689,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718032868,0.001,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718033673,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718033906,0.22143335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718034345,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718034465,0.001,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718035772,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718035970,0.22143335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718036366,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718036546,0.22043335,94627.0,94624.0,0.296905]
["bitfinex","BTCUSD",1736718037962,0.14159504,94626.0,94624.0,0.148952]
["bitfinex","BTCUSD",1736718038171,0.14159504,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718038793,0.22043335,94627.0,94624.0,0.295905]
["bitfinex","BTCUSD",1736718039211,0.22043335,94627.0,94624.0,0.296905]
["bitfinex","BTCUSD",1736718039830,0.22043335,94627.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718039831,0.14159504,94626.0,94624.0,0.147952]
["bitfinex","BTCUSD",1736718041940,0.14159504,94626.0,94624.0,0.148952]
["bitfinex","BTCUSD",1736718042778,0.14253335,94627.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736718042955,0.14253335,94627.0,94626.0,0.25224976]
["bitfinex","BTCUSD",1736718043573,0.14253335,94627.0,94626.0,0.81264976]
["bitfinex","BTCUSD",1736718043910,0.14253335,94627.0,94626.0,0.84569381]
["bitfinex","BTCUSD",1736718044104,0.00093831,94627.0,94626.0,0.85297381]
["bitfinex","BTCUSD",1736718045437,0.00093831,94627.0,94626.0,0.82292976]
["bitfinex","BTCUSD",1736718045637,0.00093831,94627.0,94626.0,0.9704929]
["bitfinex","BTCUSD",1736718045867,0.00093831,94627.0,94626.0,0.98098651]
["bitfinex","BTCUSD",1736718046067,0.00093831,94627.0,94626.0,0.97598651]
["bitfinex","BTCUSD",1736718046196,0.00093831,94627.0,94626.0,0.98198651]
["bitfinex","BTCUSD",1736718046408,0.00193831,94627.0,94626.0,0.83942337]
["bitfinex","BTCUSD",1736718046817,0.00193831,94627.0,94626.0,0.83214337]
["bitfinex","BTCUSD",1736718046992,0.00193831,94627.0,94626.0,0.75882337]
["bitfinex","BTCUSD",1736718047786,0.00193831,94627.0,94626.0,0.65452361]
["bitfinex","BTCUSD",1736718047982,0.00193831,94627.0,94626.0,0.50452361]
["bitfinex","BTCUSD",1736718050273,0.00193831,94627.0,94626.0,0.49724361]
["bitfinex","BTCUSD",1736718050496,0.00193831,94627.0,94626.0,0.50452361]
["bitfinex","BTCUSD",1736718056856,0.00193831,94627.0,94626.0,0.50152361]
["bitfinex","BTCUSD",1736718057184,0.00093831,94627.0,94626.0,0.49552361]
["bitfinex","BTCUSD",1736718057353,0.00093831,94627.0,94626.0,0.49852361]
["bitfinex","BTCUSD",1736718057856,0.00093831,94627.0,94626.0,0.49552361]
["bitfinex","BTCUSD",1736718058072,0.00093831,94627.0,94626.0,0.49852361]
["bitfinex","BTCUSD",1736718058286,0.00093831,94627.0,94626.0,0.49124361]
["bitfinex","BTCUSD",1736718058486,0.07673831,94627.0,94626.0,0.50448361]
["bitfinex","BTCUSD",1736718058692,0.07673831,94627.0,94626.0,0.49099]
["bitfinex","BTCUSD",1736718059017,0.07673831,94627.0,94626.0,0.48499]
["bitfinex","BTCUSD",1736718059230,0.07673831,94627.0,94626.0,0.15919]
["bitfinex","BTCUSD",1736718059656,0.07673831,94627.0,94626.0,0.15519]
["bitfinex","BTCUSD",1736718059845,0.07673831,94627.0,94626.0,0.14895]
["bitfinex","BTCUSD",1736718059983,0.07673831,94627.0,94626.0,0.15095]
["bitfinex","BTCUSD",1736718060392,0.12643831,94627.0,94626.0,0.15095]
["bitfinex","BTCUSD",1736718060581,0.12643831,94627.0,94626.0,0.14895]
["bitfinex","BTCUSD",1736718061480,0.12643831,94627.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736718061890,0.12743831,94627.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736718062090,0.12643831,94627.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736718063241,0.12643831,94627.0,94626.0,0.14895]
["bitfinex","BTCUSD",1736718071696,0.00093831,94627.0,94626.0,0.14895]
["bitfinex","BTCUSD",1736718074786,0.00093831,94627.0,94626.0,0.15000666]
["bitfinex","BTCUSD",1736718074985,0.00093831,94627.0,94626.0,0.14895]
["bitfinex","BTCUSD",1736718077518,0.00093831,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1736718077519,0.13183831,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1736718078336,0.13183831,94627.0,94624.0,0.147953]
["bitfinex","BTCUSD",1736718079015,0.13283831,94627.0,94624.0,0.147953]
["bitfinex","BTCUSD",1736718079214,0.13183831,94627.0,94624.0,0.147953]
["bitfinex","BTCUSD",1736718079625,0.13283831,94627.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736718079879,0.13283831,94627.0,94620.0,0.295919]
["bitfinex","BTCUSD",1736718080596,0.13283831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718080976,0.13183831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718081354,0.13283831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718081537,0.13183831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718081739,0.13283831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718082154,0.13183831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718082478,0.13383831,94627.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736718082685,0.13183831,94627.0,94615.0,0.15833973]
["bitfinex","BTCUSD",1736718083020,0.13283831,94627.0,94624.0,0.147953]
["bitfinex","BTCUSD",1736718083228,0.13283831,94627.0,94615.0,0.01037273]
["bitfinex","BTCUSD",1736718083379,0.13283831,94627.0,94622.0,0.147956]
["bitfinex","BTCUSD",1736718084368,0.13183831,94627.0,94622.0,0.147956]
["bitfinex","BTCUSD",1736718084763,0.13383831,94627.0,94622.0,0.147956]
["bitfinex","BTCUSD",1736718084965,0.13383831,94627.0,94623.0,0.147954]
["bitfinex","BTCUSD",1736718085173,0.13183831,94627.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736718085486,0.13183831,94627.0,94620.0,0.295919]
["bitfinex","BTCUSD",1736718085705,0.13283831,94627.0,94620.0,0.295919]
["bitfinex","BTCUSD",1736718085831,0.13183831,94627.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736718086027,0.13383831,94627.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736718086230,0.13383831,94627.0,94620.0,0.295919]
["bitfinex","BTCUSD",1736718086641,0.13383831,94627.0,94616.0,0.147966]
["bitfinex","BTCUSD",1736718086869,0.0831,94626.0,94616.0,0.147966]
["bitfinex","BTCUSD",1736718087536,0.0831,94626.0,94619.0,0.14796]
["bitfinex","BTCUSD",1736718088059,0.0477,94625.0,94616.0,0.147966]
["bitfinex","BTCUSD",1736718088284,0.0831,94624.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736718089810,0.231054,94624.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718090531,0.234054,94624.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718090731,0.231054,94624.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718090933,0.0831,94624.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718091150,0.0841,94624.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718091356,0.0831,94624.0,94616.0,0.147965]
["bitfinex","BTCUSD",1736718091759,0.0861,94624.0,94616.0,0.147965]
["bitfinex","BTCUSD",1736718091989,0.0831,94624.0,94616.0,0.147965]
["bitfinex","BTCUSD",1736718092507,0.0881,94624.0,94616.0,0.147965]
["bitfinex","BTCUSD",1736718093087,0.0891,94624.0,94616.0,0.147965]
["bitfinex","BTCUSD",1736718093468,0.147955,94623.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718093670,0.0493,94622.0,94613.0,0.14797]
["bitfinex","BTCUSD",1736718094525,0.0493,94622.0,94616.0,0.147965]
["bitfinex","BTCUSD",1736718095211,0.0533,94622.0,94613.0,0.29594]
["bitfinex","BTCUSD",1736718095417,0.147958,94621.0,94608.0,0.147979]
["bitfinex","BTCUSD",1736718095592,0.147958,94621.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718095798,0.0533,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718096155,0.0493,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718096476,0.001,94621.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718096977,0.0493,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718097391,0.0543,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718097709,0.0503,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718098114,0.003,94621.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718098764,0.0503,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718099165,0.0533,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718099604,0.001,94621.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718099965,0.0533,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718100368,0.0503,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718100847,0.003,94621.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718101074,0.0503,94622.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718101391,0.0812,94621.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718101818,0.0493,94620.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718103504,0.0819,94619.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718105167,0.0839,94619.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718106611,0.0839,94619.0,94612.0,0.295944]
["bitfinex","BTCUSD",1736718107626,0.0839,94619.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718108429,0.0819,94619.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718108840,0.0839,94619.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718110342,0.0819,94619.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718110587,0.09484285,94618.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718111803,0.002,94618.0,94612.0,0.147972]
["bitfinex","BTCUSD",1736718113855,0.002,94618.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718115124,0.08283831,94619.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718115422,0.002,94618.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718116622,0.08283831,94619.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718116987,0.08483831,94619.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718117611,0.002,94618.0,94613.0,0.147971]
["bitfinex","BTCUSD",1736718118297,0.002,94618.0,94608.0,0.147979]
["bitfinex","BTCUSD",1736718118501,0.002,94618.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718119766,0.08283831,94619.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718119972,0.002,94618.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718120577,0.004,94618.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718121317,0.004,94618.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718122871,0.09484285,94618.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718123071,0.09684285,94618.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718124390,0.09484285,94617.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718126222,0.09584285,94617.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718127444,0.09484285,94616.0,94615.0,0.147967]
["bitfinex","BTCUSD",1736718127862,0.09484285,94616.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718128358,0.09584285,94617.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718129008,0.09484285,94617.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718129382,0.001,94616.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718129586,0.09484285,94617.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718130146,0.09584285,94617.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718130354,0.09484285,94617.0,94614.0,0.147968]
["bitfinex","BTCUSD",1736718130558,0.09584285,94616.0,94614.0,0.147968]
["bitfinex","BTCUSD",1736718130772,0.09484285,94616.0,94614.0,0.147968]
["bitfinex","BTCUSD",1736718131086,0.09484285,94616.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718132596,0.09484285,94615.0,94611.0,0.147973]
["bitfinex","BTCUSD",1736718132864,0.09484285,94615.0,94602.0,0.147987]
["bitfinex","BTCUSD",1736718133127,0.0828,94613.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718133392,0.0754,94604.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718133627,0.195986,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718134974,0.195986,94603.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718135504,0.195986,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718135888,0.33915396,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718136067,0.34215396,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718136422,0.19416796,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718136626,0.19416796,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718137035,0.052,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718138115,0.051,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718138519,0.049,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718138693,0.052,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718138869,0.051,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718139542,0.054,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718140290,0.055,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718140970,0.055,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718141745,0.0754,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718142897,0.0784,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718144630,0.003,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718144954,0.004,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718145168,0.001,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718145379,0.048,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718145597,0.048,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718145796,0.09475284,94608.0,94602.0,0.295976]
["bitfinex","BTCUSD",1736718146228,0.17015284,94609.0,94602.0,0.295976]
["bitfinex","BTCUSD",1736718146649,0.002,94603.0,94602.0,0.295976]
["bitfinex","BTCUSD",1736718146852,0.17015284,94609.0,94602.0,0.295976]
["bitfinex","BTCUSD",1736718147270,0.00093831,94603.0,94602.0,0.295976]
["bitfinex","BTCUSD",1736718149081,0.00193831,94603.0,94602.0,0.295976]
["bitfinex","BTCUSD",1736718150646,0.00193831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718153758,0.00093831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718153938,0.00193831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718160753,0.00193831,94603.0,94602.0,0.14904499]
["bitfinex","BTCUSD",1736718160955,0.00193831,94603.0,94602.0,0.23234499]
["bitfinex","BTCUSD",1736718161164,0.00193831,94603.0,94602.0,0.231288]
["bitfinex","BTCUSD",1736718161371,0.00193831,94603.0,94602.0,0.5072319]
["bitfinex","BTCUSD",1736718161780,0.00193831,94603.0,94602.0,0.8370319]
["bitfinex","BTCUSD",1736718161982,0.00093831,94603.0,94602.0,0.8370319]
["bitfinex","BTCUSD",1736718162346,0.00093831,94603.0,94602.0,0.8380319]
["bitfinex","BTCUSD",1736718162880,0.00193831,94603.0,94602.0,0.8460319]
["bitfinex","BTCUSD",1736718163125,0.00193831,94603.0,94602.0,0.8470319]
["bitfinex","BTCUSD",1736718163259,0.00093831,94603.0,94602.0,0.8380319]
["bitfinex","BTCUSD",1736718163588,0.00193831,94603.0,94602.0,0.8460319]
["bitfinex","BTCUSD",1736718163931,0.00193831,94603.0,94602.0,0.8500319]
["bitfinex","BTCUSD",1736718166702,0.00193831,94603.0,94602.0,0.8572719]
["bitfinex","BTCUSD",1736718167905,0.00193831,94603.0,94602.0,0.8500319]
["bitfinex","BTCUSD",1736718168157,0.00193831,94603.0,94602.0,0.8572719]
["bitfinex","BTCUSD",1736718174118,0.00193831,94603.0,94602.0,0.8500319]
["bitfinex","BTCUSD",1736718174448,0.00193831,94603.0,94602.0,0.8572719]
["bitfinex","BTCUSD",1736718176839,0.00193831,94603.0,94602.0,0.7739719]
["bitfinex","BTCUSD",1736718177051,0.00193831,94603.0,94602.0,0.7667319]
["bitfinex","BTCUSD",1736718177286,0.00193831,94603.0,94602.0,0.7739719]
["bitfinex","BTCUSD",1736718184013,0.00193831,94603.0,94602.0,0.8528719]
["bitfinex","BTCUSD",1736718186357,0.00193831,94603.0,94602.0,0.9528719]
["bitfinex","BTCUSD",1736718188105,0.00193831,94603.0,94602.0,0.7739719]
["bitfinex","BTCUSD",1736718189641,0.00193831,94603.0,94602.0,0.7667319]
["bitfinex","BTCUSD",1736718189855,0.08173831,94603.0,94602.0,0.66967214]
["bitfinex","BTCUSD",1736718191123,0.08173831,94603.0,94602.0,0.33987214]
["bitfinex","BTCUSD",1736718192136,0.08073831,94603.0,94602.0,0.33087214]
["bitfinex","BTCUSD",1736718192350,0.08073831,94603.0,94602.0,0.33387214]
["bitfinex","BTCUSD",1736718193570,0.08073831,94603.0,94602.0,0.32987214]
["bitfinex","BTCUSD",1736718193772,0.08073831,94603.0,94602.0,0.33187214]
["bitfinex","BTCUSD",1736718194721,0.08073831,94603.0,94602.0,0.32987214]
["bitfinex","BTCUSD",1736718194923,0.08073831,94603.0,94602.0,0.32687214]
["bitfinex","BTCUSD",1736718195168,0.08073831,94603.0,94602.0,0.33287214]
["bitfinex","BTCUSD",1736718195580,0.08073831,94603.0,94602.0,0.32887214]
["bitfinex","BTCUSD",1736718195791,0.08073831,94603.0,94602.0,0.33287214]
["bitfinex","BTCUSD",1736718196090,0.08073831,94603.0,94602.0,0.32887214]
["bitfinex","BTCUSD",1736718196598,0.00093831,94603.0,94602.0,0.33087214]
["bitfinex","BTCUSD",1736718196951,0.00093831,94603.0,94602.0,0.33287214]
["bitfinex","BTCUSD",1736718197356,0.00093831,94603.0,94602.0,0.33087214]
["bitfinex","BTCUSD",1736718197561,0.00093831,94603.0,94602.0,0.33387214]
["bitfinex","BTCUSD",1736718197991,0.00093831,94603.0,94602.0,0.32987214]
["bitfinex","BTCUSD",1736718198270,0.00093831,94603.0,94602.0,0.33487214]
["bitfinex","BTCUSD",1736718199461,0.00093831,94603.0,94602.0,0.18487214]
["bitfinex","BTCUSD",1736718206766,0.00093831,94603.0,94602.0,0.18187214]
["bitfinex","BTCUSD",1736718207193,0.00093831,94603.0,94602.0,0.18387214]
["bitfinex","BTCUSD",1736718207602,0.00093831,94603.0,94602.0,0.17687214]
["bitfinex","BTCUSD",1736718207961,0.00093831,94603.0,94602.0,0.18287214]
["bitfinex","BTCUSD",1736718208182,0.00093831,94603.0,94602.0,0.17987214]
["bitfinex","BTCUSD",1736718208459,0.00093831,94603.0,94602.0,0.17263214]
["bitfinex","BTCUSD",1736718208668,0.00093831,94603.0,94602.0,0.18487214]
["bitfinex","BTCUSD",1736718214240,0.00093831,94603.0,94602.0,0.155988]
["bitfinex","BTCUSD",1736718214449,0.07703831,94603.0,94602.0,0.155988]
["bitfinex","BTCUSD",1736718214859,0.07703831,94603.0,94602.0,0.150988]
["bitfinex","BTCUSD",1736718215267,0.07703831,94603.0,94602.0,0.153988]
["bitfinex","BTCUSD",1736718215422,0.07703831,94603.0,94602.0,0.150988]
["bitfinex","BTCUSD",1736718215833,0.07703831,94603.0,94602.0,0.153988]
["bitfinex","BTCUSD",1736718216096,0.07703831,94603.0,94602.0,0.150988]
["bitfinex","BTCUSD",1736718216655,0.07703831,94603.0,94602.0,0.152988]
["bitfinex","BTCUSD",1736718217065,0.07703831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718218015,0.07803831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718222234,0.12773831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718224124,0.12673831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718224535,0.05163831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718224934,0.05063831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718225136,0.05163831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718225484,0.05063831,94603.0,94602.0,0.147988]
["bitfinex","BTCUSD",1736718226542,0.05063831,94603.0,94602.0,0.148988]
["bitfinex","BTCUSD",1736718229297,0.00093831,94603.0,94602.0,0.148988]
["bitfinex","BTCUSD",1736718230587,0.05063831,94603.0,94602.0,0.148988]
["bitfinex","BTCUSD",1736718230784,0.05063831,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718230992,0.12743831,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718231611,0.12743831,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718232439,0.05063831,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718232821,0.05063831,94603.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718233019,0.1265,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718235090,0.1275,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718235876,0.1265,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718236237,0.1315,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718241311,0.1305,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718241512,0.1315,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718241764,0.1275,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718241958,0.1315,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718245452,0.1315,94602.0,94601.0,0.1488422]
["bitfinex","BTCUSD",1736718245713,0.0547,94602.0,94601.0,0.1488422]
["bitfinex","BTCUSD",1736718246219,0.005,94602.0,94601.0,0.1488422]
["bitfinex","BTCUSD",1736718246398,0.004,94602.0,94601.0,0.1488422]
["bitfinex","BTCUSD",1736718247173,0.004,94602.0,94601.0,0.15965558]
["bitfinex","BTCUSD",1736718247822,0.00093831,94603.0,94601.0,0.26395534]
["bitfinex","BTCUSD",1736718248027,0.00093831,94603.0,94602.0,0.00105692]
["bitfinex","BTCUSD",1736718249361,0.00093831,94603.0,94602.0,0.00605692]
["bitfinex","BTCUSD",1736718249562,0.00093831,94603.0,94602.0,0.00305692]
["bitfinex","BTCUSD",1736718249902,0.00093831,94603.0,94602.0,0.00505692]
["bitfinex","BTCUSD",1736718250191,0.00093831,94603.0,94602.0,0.00305692]
["bitfinex","BTCUSD",1736718250896,0.00093831,94603.0,94602.0,0.00505692]
["bitfinex","BTCUSD",1736718251100,0.00093831,94603.0,94602.0,0.00305692]
["bitfinex","BTCUSD",1736718251514,0.00093831,94603.0,94602.0,0.00505692]
["bitfinex","BTCUSD",1736718251720,0.00093831,94603.0,94602.0,0.00305692]
["bitfinex","BTCUSD",1736718251920,0.00093831,94603.0,94602.0,0.10735668]
["bitfinex","BTCUSD",1736718252094,0.00193831,94603.0,94602.0,0.11229976]
["bitfinex","BTCUSD",1736718252268,0.00193831,94603.0,94602.0,0.11029976]
["bitfinex","BTCUSD",1736718252505,0.00193831,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736718253767,0.00193831,94603.0,94602.0,0.11435664]
["bitfinex","BTCUSD",1736718254445,0.00193831,94603.0,94602.0,0.12159664]
["bitfinex","BTCUSD",1736718254653,0.00193831,94603.0,94602.0,0.12053976]
["bitfinex","BTCUSD",1736718255922,0.00193831,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736718256165,0.00193831,94603.0,94602.0,0.12053976]
["bitfinex","BTCUSD",1736718264094,0.00193831,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736718264303,0.00193831,94603.0,94602.0,0.12053976]
["bitfinex","BTCUSD",1736718266348,0.00193831,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736718266561,0.00193831,94603.0,94602.0,0.12053976]
["bitfinex","BTCUSD",1736718267401,0.00093831,94603.0,94602.0,0.11453976]
["bitfinex","BTCUSD",1736718267694,0.00093831,94603.0,94602.0,0.11553976]
["bitfinex","BTCUSD",1736718267897,0.00093831,94603.0,94602.0,0.11853976]
["bitfinex","BTCUSD",1736718271819,0.00093831,94603.0,94602.0,0.11129976]
["bitfinex","BTCUSD",1736718272002,0.00093831,94603.0,94602.0,0.11853976]
["bitfinex","BTCUSD",1736718273655,0.00093831,94603.0,94602.0,0.11153976]
["bitfinex","BTCUSD",1736718273852,0.00093831,94603.0,94602.0,0.11753976]
["bitfinex","BTCUSD",1736718274060,0.00093831,94603.0,94602.0,0.11353976]
["bitfinex","BTCUSD",1736718274262,0.00093831,94603.0,94602.0,0.11153976]
["bitfinex","BTCUSD",1736718274508,0.00093831,94603.0,94602.0,0.11653976]
["bitfinex","BTCUSD",1736718275340,0.00093831,94603.0,94602.0,0.01224]
["bitfinex","BTCUSD",1736718275521,0.00093831,94603.0,94602.0,0.01024]
["bitfinex","BTCUSD",1736718276621,0.00093831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718276934,0.00093831,94603.0,94602.0,0.00924]
["bitfinex","BTCUSD",1736718277291,0.00093831,94603.0,94602.0,0.00824]
["bitfinex","BTCUSD",1736718277942,0.00093831,94603.0,94602.0,0.00924]
["bitfinex","BTCUSD",1736718278767,0.07613831,94603.0,94602.0,0.00924]
["bitfinex","BTCUSD",1736718287609,0.07613831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718287807,0.07613831,94603.0,94602.0,0.00824]
["bitfinex","BTCUSD",1736718290973,0.07613831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718291379,0.07613831,94603.0,94602.0,0.00824]
["bitfinex","BTCUSD",1736718291617,0.07713831,94603.0,94602.0,0.00824]
["bitfinex","BTCUSD",1736718292707,0.07713831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718292906,0.07613831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718293242,0.07713831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718293444,0.07613831,94603.0,94602.0,0.00824]
["bitfinex","BTCUSD",1736718294130,0.07613831,94603.0,94602.0,0.00724]
["bitfinex","BTCUSD",1736718294341,0.07613831,94603.0,94602.0,0.00824]
["bitfinex","BTCUSD",1736718300397,0.07613831,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718300596,0.12303831,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718300947,0.12013207,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718301344,0.12113207,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736718302084,0.147988,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718302390,0.194888,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718302914,0.0469,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718303543,0.0479,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718303739,0.1307,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718304407,0.1297,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718304621,0.23599976,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718304826,0.33074145,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718305178,0.33074145,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718305719,0.23599976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718305914,0.23399976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718306439,0.23599976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718307307,0.23399976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718307650,0.23999976,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718307826,0.23399976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718308355,0.23599976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718308905,0.23399976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718309100,0.23999976,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718309343,0.24199976,94602.0,94601.0,0.0018532]
["bitfinex","BTCUSD",1736718313521,0.23599976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718313917,0.24199976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718314330,0.23999976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718314541,0.26399976,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718316605,0.45859897,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718316754,0.78659897,94602.0,94601.0,0.0008532]
["bitfinex","BTCUSD",1736718317154,0.1277,94587.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718317379,0.10429976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718317783,0.18699976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718318341,0.18699976,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718319235,0.18699976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718319361,0.18699976,94586.0,94585.0,0.0028534]
["bitfinex","BTCUSD",1736718319568,0.18699976,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718320045,0.18699976,94586.0,94585.0,0.0028534]
["bitfinex","BTCUSD",1736718320265,0.18699976,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718320675,0.18699976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718320968,0.18699976,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718321929,0.18699976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718322162,0.18999976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718322770,0.19299976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718327114,0.18699976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718327718,0.18799976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718328135,0.18699976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718328520,0.18799976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718329070,0.19199976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718329236,0.19299976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718329489,0.18799976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718329894,0.005,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718330693,0.004,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718331081,0.005,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718331523,0.004,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718331903,0.045,94596.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718332100,0.14929976,94596.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736718332506,0.14929976,94596.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718332724,0.14929976,94596.0,94590.0,0.148005]
["bitfinex","BTCUSD",1736718333304,0.15329976,94596.0,94590.0,0.148005]
["bitfinex","BTCUSD",1736718333738,0.14929976,94596.0,94590.0,0.148005]
["bitfinex","BTCUSD",1736718334052,0.15329976,94596.0,94590.0,0.148005]
["bitfinex","BTCUSD",1736718334228,0.15429976,94596.0,94590.0,0.148005]
["bitfinex","BTCUSD",1736718334414,0.0763,94594.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718334626,0.10429976,94593.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718334823,0.148004,94592.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718335024,0.10429976,94591.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718335835,0.148007,94590.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718336239,0.0459,94587.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718336468,0.18059976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718338546,0.18159976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718338865,0.18459976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718360013,0.3264458,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718362325,0.18459976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718363516,0.53446467,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718364693,0.72359272,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718365855,0.53446467,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718368200,0.18459976,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718370286,0.53440747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718371205,0.77081753,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718372215,0.53440747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718373459,0.55740747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718373622,0.60570747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718374726,0.71000723,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718375674,0.70600723,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718375874,0.60170747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718376125,0.60770747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718376327,0.60270747,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718376525,0.61070747,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718376732,0.93870747,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718376966,0.94170747,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718378138,1.29600723,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718378884,1.39600723,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718379461,1.88545736,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718381825,1.87345736,94586.0,94585.0,0.0008534]
["bitfinex","BTCUSD",1736718382116,1.87345736,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718382323,1.88645736,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718387978,1.68066369,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718388687,1.39700723,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718390293,1.88575282,94586.0,94585.0,0.0018534]
["bitfinex","BTCUSD",1736718390495,0.678,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718390676,1.03349952,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718391824,1.03749952,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718392232,1.38730723,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718392446,1.39630723,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718393828,1.43087485,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718395508,1.91962044,94582.0,94581.0,0.0008534]
["bitfinex","BTCUSD",1736718397457,1.91962044,94582.0,94581.0,4e-07]
["bitfinex","BTCUSD",1736718397663,1.92201503,94582.0,94581.0,4e-07]
["bitfinex","BTCUSD",1736718398022,1.91962044,94582.0,94581.0,4e-07]
["bitfinex","BTCUSD",1736718398632,1.91562044,94582.0,94581.0,4e-07]
["bitfinex","BTCUSD",1736718398842,1.90662044,94582.0,94581.0,4e-07]
["bitfinex","BTCUSD",1736718399132,1.92162044,94582.0,94581.0,0.0010004]
["bitfinex","BTCUSD",1736718399677,1.43287485,94582.0,94581.0,0.0010004]
["bitfinex","BTCUSD",1736718399951,1.43287485,94582.0,94581.0,0.0009604]
["bitfinex","BTCUSD",1736718400932,1.92162044,94582.0,94581.0,0.0009604]
["bitfinex","BTCUSD",1736718401342,0.398052,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718401539,0.52535176,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718402546,0.53135176,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718402930,1.07008476,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718404036,0.88115947,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718404244,1.16555923,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718404434,1.21515923,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718404632,1.22577254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718405063,1.55377254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718405282,1.55177254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718405483,1.54577254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718405705,1.55677254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718406985,1.54877254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718407183,1.54577254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718407382,1.55477254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718407685,1.55777254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718407943,1.55477254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718408445,1.55777254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718408644,1.54877254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718409009,1.55777254,94561.0,94560.0,0.0008532]
["bitfinex","BTCUSD",1736718411872,0.398066,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718412075,0.61978466,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718413586,0.62778466,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718415577,1.49296844,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718417068,1.30421123,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718420450,1.54015775,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718421268,1.34573885,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718421679,1.01773885,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718422026,1.11773885,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718422446,0.62781283,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718423631,0.43336576,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718423828,0.53766552,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718424653,0.67933612,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718425709,0.52784704,94552.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736718426973,0.43336576,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718427617,0.11229976,94552.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718427790,0.008,94552.0,94551.0,0.1076529]
["bitfinex","BTCUSD",1736718428329,0.008,94552.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718428567,0.007,94552.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718428942,0.001,94552.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718429349,0.002,94552.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718429556,0.148054,94560.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718429755,0.148057,94558.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718429963,0.001,94552.0,94551.0,0.0808529]
["bitfinex","BTCUSD",1736718430221,0.12829976,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718430619,0.12829976,94552.0,94551.0,0.0022529]
["bitfinex","BTCUSD",1736718431614,0.22178104,94552.0,94551.0,0.0022529]
["bitfinex","BTCUSD",1736718431817,0.50047946,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718432427,0.75498378,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718432793,0.93348378,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718433019,0.93748378,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718433530,0.93348378,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718433755,0.94048378,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718434079,0.94248378,94552.0,94551.0,0.0012529]
["bitfinex","BTCUSD",1736718436909,0.94248378,94552.0,94513.0,0.03196145]
["bitfinex","BTCUSD",1736718436910,0.296233,94520.0,94502.0,0.148143]
["bitfinex","BTCUSD",1736718437116,0.148119,94518.0,94498.0,0.076]
["bitfinex","BTCUSD",1736718437297,0.12729976,94517.0,94498.0,0.076]
["bitfinex","BTCUSD",1736718438562,0.61413976,94517.0,94491.0,0.09514483]
["bitfinex","BTCUSD",1736718438766,0.96312536,94517.0,94516.0,0.0018536]
["bitfinex","BTCUSD",1736718438876,1.06742512,94517.0,94516.0,0.0018536]
["bitfinex","BTCUSD",1736718439082,1.06742512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718439482,1.06842512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718439679,1.07442512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718439883,1.06742512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718440086,1.07642512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718440290,1.08042512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718440495,1.07142512,94517.0,94516.0,0.0008536]
["bitfinex","BTCUSD",1736718440693,0.273,94512.0,94492.0,0.0822]
["bitfinex","BTCUSD",1736718440919,0.37729976,94512.0,94492.0,0.0822]
["bitfinex","BTCUSD",1736718441323,0.27729976,94512.0,94492.0,0.0822]
["bitfinex","BTCUSD",1736718441741,0.148138,94506.0,94495.0,0.148155]
["bitfinex","BTCUSD",1736718441985,0.10429976,94505.0,94495.0,0.148155]
["bitfinex","BTCUSD",1736718443347,0.10929976,94505.0,94495.0,0.148155]
["bitfinex","BTCUSD",1736718444163,0.10929976,94505.0,94499.0,0.148149]
["bitfinex","BTCUSD",1736718444164,0.005,94505.0,94499.0,0.148149]
["bitfinex","BTCUSD",1736718444365,0.005,94505.0,94499.0,0.296298]
["bitfinex","BTCUSD",1736718445338,0.24250748,94512.0,94499.0,0.296298]
["bitfinex","BTCUSD",1736718445554,0.003,94505.0,94499.0,0.296298]
["bitfinex","BTCUSD",1736718445895,0.003,94505.0,94503.0,0.148143]
["bitfinex","BTCUSD",1736718446300,0.10429976,94511.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718447103,0.003,94505.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718447310,0.003,94505.0,94503.0,0.001]
["bitfinex","BTCUSD",1736718448402,0.10429976,94511.0,94503.0,0.001]
["bitfinex","BTCUSD",1736718448614,0.10929976,94511.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718448803,0.10429976,94511.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718449812,0.002,94505.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718450020,0.10429976,94511.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718450398,0.10929976,94511.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736718450761,0.10929976,94511.0,94505.0,0.148139]
["bitfinex","BTCUSD",1736718450946,0.005,94511.0,94509.0,0.148133]
["bitfinex","BTCUSD",1736718451619,0.09437748,94516.0,94509.0,0.148133]
["bitfinex","BTCUSD",1736718451837,0.148111,94524.0,94509.0,0.148133]
["bitfinex","BTCUSD",1736718451838,0.09437748,94520.0,94509.0,0.148133]
["bitfinex","BTCUSD",1736718452009,0.09437748,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718452332,0.09437748,94520.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718452602,0.09437748,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718452781,0.14156622,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718452979,0.007,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718453181,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718453385,0.001,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718453592,0.006,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718454631,0.005,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718454936,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718455109,0.004,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718455842,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718456249,0.10929976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718456387,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718456741,0.004,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718458156,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718458303,0.10929976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718458512,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718458942,0.004,94520.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718459143,0.10429976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718459540,0.10929976,94522.0,94514.0,0.0766]
["bitfinex","BTCUSD",1736718461114,0.10929976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718462243,0.10429976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718462665,0.10929976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718463273,0.10429976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718463578,0.10929976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718464912,0.10429976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718465136,0.10929976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718465965,0.10429976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718466354,0.10829976,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718466892,0.10923862,94522.0,94515.0,0.148124]
["bitfinex","BTCUSD",1736718473753,0.00493886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718475331,0.00093886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718475824,0.00493886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718476538,0.00093886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718476665,0.00093886,94522.0,94521.0,0.149115]
["bitfinex","BTCUSD",1736718477130,0.00093886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718477482,0.00093886,94522.0,94521.0,0.149115]
["bitfinex","BTCUSD",1736718479010,0.00093886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718479214,0.00093886,94522.0,94521.0,0.15888473]
["bitfinex","BTCUSD",1736718479417,0.00093886,94522.0,94521.0,0.15988473]
["bitfinex","BTCUSD",1736718479814,0.00093886,94522.0,94521.0,0.15888473]
["bitfinex","BTCUSD",1736718480016,0.00093886,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736718480223,0.10523862,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1736718480377,0.15113862,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1736718481098,0.15113862,94522.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718481301,0.148127,94514.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718481506,0.10429976,94513.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718482454,0.148129,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718482669,0.64215146,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718483702,0.10429976,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718485040,0.45832828,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718485900,0.25112585,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718486922,0.14682609,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718492012,0.005,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718495440,0.14693272,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718496087,0.005,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718497939,0.35428394,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718498138,0.43058394,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718498951,0.6193389,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718499155,0.5430389,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718501163,0.35428394,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718503238,0.7577837,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718503438,0.87475386,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718504780,0.8577837,94512.0,94511.0,0.0008526]
["bitfinex","BTCUSD",1736718504915,0.1,94511.0,94480.0,0.148179]
["bitfinex","BTCUSD",1736718505121,0.148162,94491.0,94480.0,0.148179]
["bitfinex","BTCUSD",1736718506217,0.148162,94491.0,94476.0,0.148184]
["bitfinex","BTCUSD",1736718506351,0.152162,94491.0,94476.0,0.148184]
["bitfinex","BTCUSD",1736718506767,0.24666726,94491.0,94476.0,0.148184]
["bitfinex","BTCUSD",1736718506963,0.35096702,94491.0,94476.0,0.148184]
["bitfinex","BTCUSD",1736718507193,0.34696702,94491.0,94476.0,0.148184]
["bitfinex","BTCUSD",1736718507387,0.34696702,94491.0,94474.0,0.0781]
["bitfinex","BTCUSD",1736718507608,0.34696702,94491.0,94468.0,0.148197]
["bitfinex","BTCUSD",1736718507764,0.34696702,94491.0,94472.0,0.148191]
["bitfinex","BTCUSD",1736718508205,0.47426678,94491.0,94461.0,0.16980995]
["bitfinex","BTCUSD",1736718508362,0.47526678,94491.0,94461.0,0.16980995]
["bitfinex","BTCUSD",1736718508571,0.47526678,94491.0,94461.0,0.148208]
["bitfinex","BTCUSD",1736718508883,0.55056678,94491.0,94466.0,0.01083965]
["bitfinex","BTCUSD",1736718509103,0.55756678,94491.0,94466.0,0.01083965]
["bitfinex","BTCUSD",1736718509308,0.55156678,94491.0,94466.0,0.15904065]
["bitfinex","BTCUSD",1736718509503,0.80564975,94491.0,94466.0,0.15904065]
["bitfinex","BTCUSD",1736718509712,0.81164975,94491.0,94466.0,0.15904065]
["bitfinex","BTCUSD",1736718510314,0.91164975,94491.0,94466.0,0.01083965]
["bitfinex","BTCUSD",1736718510518,1.14791291,94491.0,94466.0,0.01083965]
["bitfinex","BTCUSD",1736718511789,0.91164975,94491.0,94466.0,0.01083965]
["bitfinex","BTCUSD",1736718512577,1.10035565,94491.0,94466.0,0.01083965]
["bitfinex","BTCUSD",1736718512779,1.25035565,94491.0,94459.0,0.148211]
["bitfinex","BTCUSD",1736718513000,1.30025565,94491.0,94459.0,0.148211]
["bitfinex","BTCUSD",1736718513198,1.30025565,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718513632,1.11154975,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718514009,1.10454975,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718514193,1.10754975,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718515285,1.11654975,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718518203,0.76796152,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718519268,0.90931438,94491.0,94490.0,8.538e-05]
["bitfinex","BTCUSD",1736718521057,0.148192,94472.0,94456.0,0.0781]
["bitfinex","BTCUSD",1736718521286,0.27549176,94472.0,94451.0,0.148224]
["bitfinex","BTCUSD",1736718521512,0.27549176,94472.0,94455.0,0.148218]
["bitfinex","BTCUSD",1736718521719,0.33267814,94472.0,94455.0,0.296436]
["bitfinex","BTCUSD",1736718522090,0.27549176,94472.0,94455.0,0.296436]
["bitfinex","BTCUSD",1736718522270,0.27849176,94472.0,94455.0,0.296436]
["bitfinex","BTCUSD",1736718523302,0.27849176,94472.0,94458.0,0.148212]
["bitfinex","BTCUSD",1736718523518,0.27849176,94472.0,94455.0,0.148218]
["bitfinex","BTCUSD",1736718526510,0.27849176,94472.0,94459.0,0.148212]
["bitfinex","BTCUSD",1736718527324,0.27849176,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718534791,0.13029976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718536122,0.10729976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718542088,0.003,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718544187,0.10729976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718546038,0.10429976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718546437,0.10929976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718547984,0.10429976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718548386,0.15629976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718548584,0.26059952,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718549065,0.15629976,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718549283,0.2976359,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718549525,0.2926359,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718549722,0.2946359,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718549933,0.3016359,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718550346,0.74533971,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718550586,0.84963947,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718550782,0.84763947,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718551138,0.6118725,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718551620,0.6348725,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718551835,0.8682125,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718552069,0.9692125,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718552698,0.8612125,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718553137,0.8712125,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718553318,0.9712125,94472.0,94471.0,0.0012527]
["bitfinex","BTCUSD",1736718553698,0.1,94469.0,94440.0,0.0822]
["bitfinex","BTCUSD",1736718553904,0.0482,94454.0,94440.0,0.0822]
["bitfinex","BTCUSD",1736718554100,0.10429976,94453.0,94440.0,0.0822]
["bitfinex","BTCUSD",1736718554715,0.296446,94452.0,94440.0,0.0822]
["bitfinex","BTCUSD",1736718554912,0.10429976,94451.0,94440.0,0.0822]
["bitfinex","BTCUSD",1736718555330,0.10429976,94451.0,94441.0,0.14824]
["bitfinex","BTCUSD",1736718555661,0.09463855,94447.0,94441.0,0.14824]
["bitfinex","BTCUSD",1736718555793,0.10429976,94446.0,94441.0,0.14824]
["bitfinex","BTCUSD",1736718556600,0.10429976,94446.0,94440.0,0.0822]
["bitfinex","BTCUSD",1736718556798,0.10429976,94446.0,94432.0,0.0809]
["bitfinex","BTCUSD",1736718557047,0.10429976,94446.0,94440.0,0.148241]
["bitfinex","BTCUSD",1736718558414,0.10429976,94446.0,94437.0,0.148246]
["bitfinex","BTCUSD",1736718558610,0.10729976,94446.0,94432.0,0.0809]
["bitfinex","BTCUSD",1736718558815,0.10729976,94446.0,94441.0,0.148239]
["bitfinex","BTCUSD",1736718559658,0.10729976,94446.0,94439.0,0.148242]
["bitfinex","BTCUSD",1736718559851,0.10429976,94446.0,94439.0,0.148242]
["bitfinex","BTCUSD",1736718561219,0.10729976,94446.0,94439.0,0.148242]
["bitfinex","BTCUSD",1736718561543,0.10429976,94446.0,94439.0,0.148242]
["bitfinex","BTCUSD",1736718561921,0.10729976,94446.0,94439.0,0.148242]
["bitfinex","BTCUSD",1736718563411,0.10729976,94446.0,94439.0,0.1490949]
["bitfinex","BTCUSD",1736718568107,0.10429976,94446.0,94439.0,0.1490949]
["bitfinex","BTCUSD",1736718568309,0.148241,94441.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718568597,0.18719976,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718569144,0.23419976,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718569346,0.27659976,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718569554,0.81487949,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718569962,0.77247949,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718570162,0.79547949,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718570377,0.77247949,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718570772,0.58320239,94440.0,94439.0,0.0008529]
["bitfinex","BTCUSD",1736718571074,0.58720239,94440.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718571527,0.58320239,94440.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718571734,0.58920239,94440.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718572135,0.148243,94439.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718572388,0.148254,94433.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718572568,0.21019976,94432.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718574693,0.21519976,94432.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736718576064,0.21519976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718579438,0.29063566,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718580539,0.21519976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718584986,0.21019976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718585158,0.26559976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718585735,0.26659976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718586191,0.26559976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718586336,0.25859976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718586574,0.25959976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718586784,0.26759976,94432.0,94431.0,0.001253]
["bitfinex","BTCUSD",1736718591280,0.023,94431.0,94425.0,0.0142525]
["bitfinex","BTCUSD",1736718591476,0.148264,94426.0,94425.0,0.0142525]
["bitfinex","BTCUSD",1736718591682,0.25256376,94426.0,94425.0,0.0142525]
["bitfinex","BTCUSD",1736718592894,0.25756376,94426.0,94425.0,0.0142525]
["bitfinex","BTCUSD",1736718600535,0.10929976,94426.0,94425.0,0.0142525]
["bitfinex","BTCUSD",1736718600837,0.005,94426.0,94425.0,0.0142525]
["bitfinex","BTCUSD",1736718601037,0.005,94426.0,94425.0,0.0151058]
["bitfinex","BTCUSD",1736718602514,0.006,94426.0,94425.0,0.0151058]
["bitfinex","BTCUSD",1736718602697,0.001,94426.0,94425.0,0.0151058]
["bitfinex","BTCUSD",1736718603098,0.003,94426.0,94425.0,0.0151058]
["bitfinex","BTCUSD",1736718603498,0.003,94426.0,94425.0,0.09896471]
["bitfinex","BTCUSD",1736718603732,0.003,94426.0,94425.0,0.12576471]
["bitfinex","BTCUSD",1736718604978,0.003,94426.0,94425.0,0.27576471]
["bitfinex","BTCUSD",1736718605167,0.00093864,94439.0,94438.0,0.148245]
["bitfinex","BTCUSD",1736718605388,0.00093864,94439.0,94438.0,0.231045]
["bitfinex","BTCUSD",1736718607065,0.00093864,94439.0,94438.0,0.25195278]
["bitfinex","BTCUSD",1736718610021,0.00093864,94439.0,94438.0,0.26230745]
["bitfinex","BTCUSD",1736718613828,0.00093864,94439.0,94438.0,0.36660721]
["bitfinex","BTCUSD",1736718614045,0.00093864,94439.0,94438.0,0.39340721]
["bitfinex","BTCUSD",1736718614269,0.00093864,94439.0,94438.0,0.64340721]
["bitfinex","BTCUSD",1736718614270,6.4e-07,94439.0,94438.0,0.64340721]
["bitfinex","BTCUSD",1736718614480,0.09534955,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718615139,0.09534955,94471.0,94439.0,0.15]
["bitfinex","BTCUSD",1736718615350,0.023,94467.0,94450.0,0.07638247]
["bitfinex","BTCUSD",1736718615571,0.023,94465.0,94450.0,0.07638247]
["bitfinex","BTCUSD",1736718615767,0.023,94463.0,94451.0,0.148224]
["bitfinex","BTCUSD",1736718615972,0.12729976,94463.0,94451.0,0.148224]
["bitfinex","BTCUSD",1736718616580,0.12729976,94463.0,94453.0,0.148221]
["bitfinex","BTCUSD",1736718616968,0.023,94461.0,94440.0,0.148242]
["bitfinex","BTCUSD",1736718617169,0.023,94456.0,94444.0,0.148235]
["bitfinex","BTCUSD",1736718617365,0.023,94454.0,94444.0,0.148235]
["bitfinex","BTCUSD",1736718617668,0.023,94453.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736718617876,0.023,94453.0,94444.0,0.148235]
["bitfinex","BTCUSD",1736718618309,0.023,94453.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736718618713,0.023,94453.0,94440.0,0.07638247]
["bitfinex","BTCUSD",1736718618714,0.1303,94462.0,94445.0,0.00105874]
["bitfinex","BTCUSD",1736718618943,0.023,94460.0,94440.0,0.07638247]
["bitfinex","BTCUSD",1736718619153,0.10429976,94459.0,94440.0,0.07638247]
["bitfinex","BTCUSD",1736718619362,0.003,94453.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736718619499,0.10429976,94459.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736718620328,0.10729976,94459.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736718621131,0.10729976,94459.0,94448.0,0.149229]
["bitfinex","BTCUSD",1736718621525,0.10729976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718621726,0.10429976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718621954,0.10629976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718622159,0.10429976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718622573,0.11029976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718622796,0.10429976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718623213,0.10729976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718623421,0.10829976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718624130,0.10729976,94459.0,94452.0,0.148222]
["bitfinex","BTCUSD",1736718625218,0.10729976,94459.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736718625406,0.10729976,94459.0,94442.0,0.01062615]
["bitfinex","BTCUSD",1736718625605,0.10729976,94459.0,94451.0,0.148223]
["bitfinex","BTCUSD",1736718626243,0.003,94459.0,94455.0,0.148217]
["bitfinex","BTCUSD",1736718626452,0.1303,94462.0,94455.0,0.148217]
["bitfinex","BTCUSD",1736718626978,0.003,94459.0,94455.0,0.148217]
["bitfinex","BTCUSD",1736718628186,0.1303,94462.0,94455.0,0.148217]
["bitfinex","BTCUSD",1736718628935,0.003,94459.0,94455.0,0.148217]
["bitfinex","BTCUSD",1736718629176,0.1303,94462.0,94455.0,0.145917]
["bitfinex","BTCUSD",1736718629566,0.1343,94462.0,94455.0,0.145917]
["bitfinex","BTCUSD",1736718629770,0.1303,94462.0,94455.0,0.145917]
["bitfinex","BTCUSD",1736718630154,0.003,94459.0,94455.0,0.145917]
["bitfinex","BTCUSD",1736718630570,0.003,94459.0,94455.0,0.294135]
["bitfinex","BTCUSD",1736718630972,0.003,94459.0,94456.0,0.00105863]
["bitfinex","BTCUSD",1736718631177,0.003,94459.0,94455.0,0.145917]
["bitfinex","BTCUSD",1736718631178,0.003,94459.0,94457.0,0.148215]
["bitfinex","BTCUSD",1736718631397,0.04843831,94471.0,94455.0,0.00105853]
["bitfinex","BTCUSD",1736718631601,0.04843831,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718631801,0.04843831,94471.0,94466.0,0.1482]
["bitfinex","BTCUSD",1736718632045,0.04843831,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718632407,0.00093831,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718633009,0.00893831,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718633214,0.00093831,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718633625,0.00093831,94471.0,94470.0,0.149195]
["bitfinex","BTCUSD",1736718634312,0.00093831,94471.0,94470.0,0.148195]
["bitfinex","BTCUSD",1736718634475,0.00093831,94471.0,94470.0,0.149195]
["bitfinex","BTCUSD",1736718634685,0.00293831,94471.0,94470.0,0.149195]
["bitfinex","BTCUSD",1736718634908,0.00093831,94471.0,94470.0,0.149195]
["bitfinex","BTCUSD",1736718635262,0.00293831,94471.0,94470.0,0.149195]
["bitfinex","BTCUSD",1736718641698,0.07863831,94471.0,94470.0,0.149195]
["bitfinex","BTCUSD",1736718643094,0.25093807,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1736718643723,0.023,94470.0,94464.0,0.148204]
["bitfinex","BTCUSD",1736718643920,0.12729976,94470.0,94464.0,0.148204]
["bitfinex","BTCUSD",1736718644746,0.12363831,94471.0,94468.0,0.148197]
["bitfinex","BTCUSD",1736718645091,0.12163831,94471.0,94468.0,0.148197]
["bitfinex","BTCUSD",1736718645291,0.04893831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718645668,0.04593831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718645877,0.05093831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718646037,0.04593831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718646240,0.04693831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718646440,0.04893831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718646841,0.04793831,94471.0,94468.0,0.296395]
["bitfinex","BTCUSD",1736718647073,0.04793831,94471.0,94468.0,0.297395]
["bitfinex","BTCUSD",1736718647789,0.04793831,94471.0,94468.0,0.001]
["bitfinex","BTCUSD",1736718648146,0.04793831,94471.0,94469.0,0.148196]
["bitfinex","BTCUSD",1736718648790,0.04593831,94471.0,94462.0,0.148207]
["bitfinex","BTCUSD",1736718648992,0.04593831,94471.0,94457.0,0.148214]
["bitfinex","BTCUSD",1736718649207,0.04893831,94471.0,94466.0,0.148201]
["bitfinex","BTCUSD",1736718649404,0.04893831,94471.0,94461.0,0.148207]
["bitfinex","BTCUSD",1736718649405,0.0757,94470.0,94461.0,0.148207]
["bitfinex","BTCUSD",1736718649586,0.07663753,94470.0,94461.0,0.148207]
["bitfinex","BTCUSD",1736718649800,0.07663753,94470.0,94464.0,0.148203]
["bitfinex","BTCUSD",1736718652080,0.07963753,94470.0,94464.0,0.148203]
["bitfinex","BTCUSD",1736718652495,0.00393753,94470.0,94468.0,0.148196]
["bitfinex","BTCUSD",1736718653129,0.00093753,94470.0,94468.0,0.148196]
["bitfinex","BTCUSD",1736718654518,0.00493753,94470.0,94468.0,0.148196]
["bitfinex","BTCUSD",1736718654961,0.00093753,94470.0,94468.0,0.148196]
["bitfinex","BTCUSD",1736718655194,0.00193753,94470.0,94468.0,0.148196]
["bitfinex","BTCUSD",1736718655608,0.00193753,94470.0,94468.0,0.149196]
["bitfinex","BTCUSD",1736718660804,0.0828,94469.0,94468.0,0.149196]
["bitfinex","BTCUSD",1736718662210,0.0838,94469.0,94468.0,0.148196]
["bitfinex","BTCUSD",1736718662709,0.0838,94469.0,94468.0,0.149196]
["bitfinex","BTCUSD",1736718669314,0.18809976,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736718669588,0.23409976,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736718670425,0.25709976,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736718670968,0.0786,94467.0,94456.0,0.148215]
["bitfinex","BTCUSD",1736718671166,0.10429976,94466.0,94456.0,0.148215]
["bitfinex","BTCUSD",1736718671564,0.10429976,94466.0,94456.0,0.296432]
["bitfinex","BTCUSD",1736718671966,0.10429976,94466.0,94456.0,0.148215]
["bitfinex","BTCUSD",1736718672170,0.09459286,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718672389,0.09459286,94461.0,94456.0,0.148215]
["bitfinex","BTCUSD",1736718672599,0.09459286,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718673197,0.09459286,94461.0,94456.0,0.148215]
["bitfinex","BTCUSD",1736718674031,0.09459286,94462.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718674459,0.002,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718674999,0.09459286,94462.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718675202,0.09659286,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718675405,0.09459286,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718675779,0.09659286,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718676014,0.09459286,94461.0,94460.0,0.14921]
["bitfinex","BTCUSD",1736718677740,0.09659286,94461.0,94460.0,0.14921]
["bitfinex","BTCUSD",1736718678352,0.002,94461.0,94460.0,0.14921]
["bitfinex","BTCUSD",1736718683852,0.09660574,94461.0,94460.0,0.14921]
["bitfinex","BTCUSD",1736718684885,0.002,94461.0,94460.0,0.14921]
["bitfinex","BTCUSD",1736718689592,0.002,94461.0,94460.0,0.23869]
["bitfinex","BTCUSD",1736718690057,0.002,94461.0,94460.0,0.24920755]
["bitfinex","BTCUSD",1736718690284,0.002,94461.0,94460.0,0.35350731]
["bitfinex","BTCUSD",1736718690491,4.7e-07,94463.0,94462.0,0.480407]
["bitfinex","BTCUSD",1736718690727,0.10268906,94465.0,94464.0,0.3322]
["bitfinex","BTCUSD",1736718690939,0.10268906,94465.0,94464.0,0.43649976]
["bitfinex","BTCUSD",1736718691742,0.00093753,94470.0,94469.0,0.1]
["bitfinex","BTCUSD",1736718691944,0.00093753,94470.0,94469.0,0.58575401]
["bitfinex","BTCUSD",1736718692184,0.00093753,94470.0,94469.0,0.58469576]
["bitfinex","BTCUSD",1736718693031,0.00093753,94470.0,94469.0,0.48469576]
["bitfinex","BTCUSD",1736718693233,0.00093753,94470.0,94469.0,0.387676]
["bitfinex","BTCUSD",1736718694019,0.00193753,94470.0,94469.0,0.395676]
["bitfinex","BTCUSD",1736718694223,0.00193753,94470.0,94469.0,0.391676]
["bitfinex","BTCUSD",1736718694626,0.00293753,94470.0,94469.0,0.399676]
["bitfinex","BTCUSD",1736718695412,0.00293753,94470.0,94469.0,0.392396]
["bitfinex","BTCUSD",1736718695559,0.00293753,94470.0,94469.0,0.399636]
["bitfinex","BTCUSD",1736718696364,0.00293753,94470.0,94469.0,0.392396]
["bitfinex","BTCUSD",1736718696568,0.00293753,94470.0,94469.0,0.399636]
["bitfinex","BTCUSD",1736718697331,0.00293753,94470.0,94469.0,0.392396]
["bitfinex","BTCUSD",1736718697622,0.00293753,94470.0,94469.0,0.012]
["bitfinex","BTCUSD",1736718698043,0.07813753,94470.0,94469.0,0.012]
["bitfinex","BTCUSD",1736718698241,0.22633253,94470.0,94469.0,0.012]
["bitfinex","BTCUSD",1736718698789,0.07813753,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1736718698964,0.07713753,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1736718699170,0.35763229,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1736718699374,0.40423229,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1736718699873,0.148198,94468.0,94460.0,0.0008523]
["bitfinex","BTCUSD",1736718700115,0.148208,94462.0,94460.0,0.0008523]
["bitfinex","BTCUSD",1736718701285,0.149208,94462.0,94460.0,0.0008523]
["bitfinex","BTCUSD",1736718701921,0.149208,94462.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718703529,0.001,94462.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718703724,0.148209,94461.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718704235,0.001,94462.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718704441,0.148201,94466.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718704620,0.148204,94464.0,94460.0,0.0008523]
["bitfinex","BTCUSD",1736718704823,0.10429976,94463.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718705300,0.148207,94462.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718706075,0.149207,94462.0,94460.0,0.0008523]
["bitfinex","BTCUSD",1736718706493,0.149207,94462.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718706696,0.12729976,94461.0,94460.0,0.0018523]
["bitfinex","BTCUSD",1736718707011,0.24909976,94461.0,94460.0,0.0008523]
["bitfinex","BTCUSD",1736718707761,0.24909976,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718708151,0.25609976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718710027,0.25809976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718710438,0.25109976,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718710780,0.25509976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718711086,0.25609976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718712861,0.25509976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718713061,0.25609976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718713449,0.25609976,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718713450,0.25009976,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718713844,0.25609976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718714504,0.25509976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718714798,0.25009976,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718714941,0.25609976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718715143,0.25009976,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718715597,0.25609976,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718715958,0.25504509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718716350,0.25604509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718716772,0.25004509,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718717055,0.25604509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718717471,0.25604509,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718717714,0.26204509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718717936,0.25504509,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718718333,0.26104509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718718536,0.25504509,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718718732,0.25504509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718718962,0.26104509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718719258,0.26204509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718719616,0.26104509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718719956,0.26204509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718720168,0.25004509,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718720879,0.25604509,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718723907,0.007,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718724483,0.007,94461.0,94460.0,0.1497413]
["bitfinex","BTCUSD",1736718725060,0.001,94461.0,94460.0,0.1487413]
["bitfinex","BTCUSD",1736718725431,0.005,94461.0,94460.0,0.1487413]
["bitfinex","BTCUSD",1736718725653,0.004,94461.0,94460.0,0.1487413]
["bitfinex","BTCUSD",1736718726847,0.00093753,94463.0,94460.0,0.2969513]
["bitfinex","BTCUSD",1736718727105,0.004,94461.0,94460.0,0.4479513]
["bitfinex","BTCUSD",1736718727338,0.00093753,94463.0,94460.0,0.5262513]
["bitfinex","BTCUSD",1736718727585,0.00093753,94463.0,94462.0,0.298207]
["bitfinex","BTCUSD",1736718727822,0.00093753,94463.0,94462.0,0.40250676]
["bitfinex","BTCUSD",1736718728780,0.00093753,94463.0,94462.0,0.40550676]
["bitfinex","BTCUSD",1736718729214,0.00093753,94463.0,94462.0,0.308447]
["bitfinex","BTCUSD",1736718729433,0.00093753,94463.0,94462.0,0.301207]
["bitfinex","BTCUSD",1736718729657,0.00093753,94463.0,94462.0,0.151207]
["bitfinex","BTCUSD",1736718730110,0.00193753,94463.0,94462.0,0.151207]
["bitfinex","BTCUSD",1736718730358,0.00193753,94463.0,94462.0,0.157207]
["bitfinex","BTCUSD",1736718730359,0.00293753,94463.0,94462.0,0.157207]
["bitfinex","BTCUSD",1736718730590,0.00093753,94463.0,94462.0,0.148207]
["bitfinex","BTCUSD",1736718730732,0.00093753,94463.0,94462.0,0.151207]
["bitfinex","BTCUSD",1736718730933,0.00093753,94463.0,94462.0,0.154207]
["bitfinex","BTCUSD",1736718731726,0.00093753,94463.0,94462.0,0.006]
["bitfinex","BTCUSD",1736718731954,0.00093753,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736718732359,0.00093753,94463.0,94462.0,0.006]
["bitfinex","BTCUSD",1736718733156,0.00093753,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736718733360,0.14914353,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736718733563,0.27944329,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736718733766,0.148209,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718733969,0.25250876,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718736147,0.25350876,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718736787,0.26050876,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718742999,0.26144629,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718743143,0.26044629,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718743566,0.25444629,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718743968,0.26144629,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718747497,0.00893753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718747626,0.10345956,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718748267,0.10245956,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718748520,0.00793753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718748726,0.00893753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718748923,0.08813753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718749080,0.18265956,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718749727,0.17565956,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718750116,0.08713753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718750537,0.00793753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718750944,0.00793753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718750945,0.00093753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718751174,0.00593753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718751393,0.00693753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718751899,0.00593753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718752452,0.00093753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718752788,0.00693753,94461.0,94460.0,0.0015313]
["bitfinex","BTCUSD",1736718753106,0.00693753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718753300,0.01093753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718753473,0.10545956,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718754272,0.01093753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718756111,0.00093753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718756314,0.00493753,94461.0,94460.0,0.0005313]
["bitfinex","BTCUSD",1736718759305,0.24366656,94463.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718759642,0.39509591,94463.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718760284,0.09452455,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718760485,0.09452455,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718761621,0.09552455,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718762221,0.09552455,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718762728,0.09952455,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718763177,0.14665162,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718763582,0.14565162,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718763782,0.14165162,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718764143,0.14565162,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718764350,0.004,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718764689,0.005,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718765068,0.004,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718765567,0.39509591,94463.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718765762,0.004,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718765979,0.39509591,94463.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718766499,0.00793753,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718766806,0.00193753,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718766974,0.00693753,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718767177,0.00093753,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718768725,0.00193753,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718768896,0.00193753,94462.0,94461.0,0.00506247]
["bitfinex","BTCUSD",1736718769332,0.00793753,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718770356,0.10248602,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718771083,0.00793753,94462.0,94461.0,0.00606247]
["bitfinex","BTCUSD",1736718772990,0.00287506,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1736718775424,0.35211889,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1736718777397,0.58860104,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1736718778443,0.35211889,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718779130,0.37511889,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718779307,0.52461865,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718791827,0.52555652,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718798220,0.61543652,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718799058,0.61256146,94462.0,94461.0,0.0008526]
["bitfinex","BTCUSD",1736718799278,0.93137099,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718799491,0.94137099,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718799687,0.93337099,94462.0,94461.0,0.0008526]
["bitfinex","BTCUSD",1736718799937,0.93337099,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718800087,0.62256146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718800831,0.61328146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718801036,0.62056146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718801197,0.61256146,94462.0,94461.0,0.0008526]
["bitfinex","BTCUSD",1736718801416,0.61556146,94462.0,94461.0,0.0008526]
["bitfinex","BTCUSD",1736718801620,0.62456146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718802586,0.62156146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718803064,0.62456146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718806664,0.69205478,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718807279,0.68905478,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718807737,0.69205478,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718807938,0.79205478,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718808277,0.78305478,94462.0,94461.0,0.0008526]
["bitfinex","BTCUSD",1736718808487,0.79205478,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718809984,0.72456146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718814094,0.61728146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718814298,0.62456146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718818685,0.62452146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718825163,0.61728146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718825438,0.62452146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718826483,0.82882122,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718828428,0.97882122,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718829278,1.29763075,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718829719,1.19333099,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718830071,0.87452146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718831137,1.19333099,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718832338,0.87452146,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718834200,1.19403609,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718834369,1.29833585,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718835198,0.97882122,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718837384,1.009228,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718837614,0.97882122,94462.0,94461.0,0.0018526]
["bitfinex","BTCUSD",1736718839535,0.1,94457.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718839772,0.52981652,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718839976,0.57221652,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718841287,1.24108466,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718841484,1.24308466,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718841991,0.92346035,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718842194,0.92946035,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718845184,0.93993145,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718845393,0.94717145,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718846060,0.93993145,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718846299,0.94717145,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718846823,0.83563169,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718847038,0.84287169,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718852129,0.83363169,94456.0,94455.0,0.0018523]
["bitfinex","BTCUSD",1736718852341,0.83487169,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718852558,0.83687169,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718852761,0.84487169,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718852967,0.84287169,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718853409,0.84587169,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718855712,0.79300059,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718856047,0.78576059,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718857030,0.63576059,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718857240,0.46454359,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718857433,0.46454359,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718857886,0.36024383,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718858439,0.34924383,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718858850,0.35124383,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718859269,0.002,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718860522,0.09471051,94460.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718860723,0.002,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718861133,0.00093787,94461.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718861387,0.002,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718862941,0.002,94456.0,94455.0,0.0817523]
["bitfinex","BTCUSD",1736718863704,0.00093787,94461.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718864049,0.001,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718864823,0.00093787,94461.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718865056,0.00393787,94461.0,94455.0,0.0817523]
["bitfinex","BTCUSD",1736718865442,0.00093787,94461.0,94455.0,0.0817523]
["bitfinex","BTCUSD",1736718865852,0.00093787,94461.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718866056,0.00093787,94461.0,94455.0,0.0817523]
["bitfinex","BTCUSD",1736718866616,0.001,94456.0,94455.0,0.0807523]
["bitfinex","BTCUSD",1736718866821,0.001,94456.0,94455.0,0.0817523]
["bitfinex","BTCUSD",1736718867040,0.00093787,94461.0,94456.0,0.148217]
["bitfinex","BTCUSD",1736718867246,0.00193787,94461.0,94456.0,0.148217]
["bitfinex","BTCUSD",1736718867441,0.00193787,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718867791,0.00093787,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718868372,0.00193787,94461.0,94460.0,0.14821]
["bitfinex","BTCUSD",1736718868770,0.00193787,94461.0,94460.0,0.22811]
["bitfinex","BTCUSD",1736718869184,0.00193787,94461.0,94460.0,0.22911]
["bitfinex","BTCUSD",1736718869764,0.00093787,94461.0,94460.0,0.22811]
["bitfinex","BTCUSD",1736718870010,0.00193787,94461.0,94460.0,0.22811]
["bitfinex","BTCUSD",1736718873625,0.00193787,94461.0,94460.0,0.09266353]
["bitfinex","BTCUSD",1736718873829,0.00093787,94461.0,94460.0,0.0819]
["bitfinex","BTCUSD",1736718874032,0.00093787,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1736718874238,0.00093787,94461.0,94455.0,0.0764523]
["bitfinex","BTCUSD",1736718874239,0.00193787,94461.0,94455.0,0.0764523]
["bitfinex","BTCUSD",1736718874437,0.00093787,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1736718875017,0.00093787,94461.0,94455.0,0.0764523]
["bitfinex","BTCUSD",1736718875212,0.00093787,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1736718875420,0.00093787,94461.0,94460.0,0.0018526]
["bitfinex","BTCUSD",1736718876318,0.00193787,94461.0,94460.0,0.0018526]
["bitfinex","BTCUSD",1736718876537,0.00193787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718876743,0.00093787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718876963,0.00193787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718878781,0.00193787,94461.0,94460.0,0.0018526]
["bitfinex","BTCUSD",1736718887499,0.15014687,94461.0,94460.0,0.0018526]
["bitfinex","BTCUSD",1736718888319,0.15014687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718888618,0.15114687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718889002,0.15014687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718889181,0.14914687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718889562,0.15314687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718889807,0.14914687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718890343,0.15214687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718891004,0.14914687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718891789,0.00093787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718892913,0.00393787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718893113,0.00093787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718893421,0.00393787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718896689,0.15214687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718897665,0.14914687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718898063,0.15214687,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718898930,0.00393787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718899300,0.00093787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718899715,0.00393787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718902163,0.09864838,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718902968,0.14600363,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718903663,0.14300363,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718903889,0.00093787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718904291,0.00393787,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718904661,0.20893763,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718904842,0.70854777,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718905244,0.71897072,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718905426,0.86897072,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718905630,0.96897072,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718905863,0.96597072,94461.0,94460.0,0.0008526]
["bitfinex","BTCUSD",1736718906208,0.173,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718906416,0.40039976,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718906649,0.54709952,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718906858,0.64709952,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718907341,0.65609952,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718907720,0.65909952,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718907903,1.32857462,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718908515,1.33581462,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718908725,1.0162499,94456.0,94455.0,0.0008523]
["bitfinex","BTCUSD",1736718910395,0.271343,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718910602,0.39864276,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718911965,0.74855314,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718912158,0.74955314,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718912369,0.75355314,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718913381,0.49811256,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718914326,0.40364276,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718921997,0.10929976,94439.0,94438.0,0.1490975]
["bitfinex","BTCUSD",1736718922153,0.005,94439.0,94438.0,0.1490975]
["bitfinex","BTCUSD",1736718923883,0.005,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718926902,0.153243,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718933122,0.005,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718933324,0.153243,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718933927,0.25754276,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718934373,0.153243,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718935028,0.005,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718945801,0.10929976,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718946755,0.25100447,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718947742,0.10929976,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718950114,0.25100447,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718951199,0.45865515,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718952006,0.35435539,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718962049,0.35435539,94439.0,94438.0,0.0780525]
["bitfinex","BTCUSD",1736718962367,0.14708834,94439.0,94438.0,0.0780525]
["bitfinex","BTCUSD",1736718962659,0.14608834,94439.0,94438.0,0.0780525]
["bitfinex","BTCUSD",1736718962892,0.14208834,94439.0,94438.0,0.0780525]
["bitfinex","BTCUSD",1736718963789,0.09472415,94451.0,94445.0,0.148233]
["bitfinex","BTCUSD",1736718964815,0.09472415,94451.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718964816,0.09472415,94451.0,94440.0,0.148242]
["bitfinex","BTCUSD",1736718965454,0.09472415,94451.0,94443.0,0.148236]
["bitfinex","BTCUSD",1736718965960,0.001,94451.0,94443.0,0.148236]
["bitfinex","BTCUSD",1736718966168,0.17572415,94452.0,94443.0,0.148236]
["bitfinex","BTCUSD",1736718966642,0.001,94451.0,94443.0,0.148236]
["bitfinex","BTCUSD",1736718967565,0.001,94451.0,94447.0,0.14823]
["bitfinex","BTCUSD",1736718967782,0.001,94451.0,94443.0,0.148236]
["bitfinex","BTCUSD",1736718968004,0.10429976,94450.0,94440.0,0.148242]
["bitfinex","BTCUSD",1736718969600,0.09472415,94449.0,94440.0,0.148242]
["bitfinex","BTCUSD",1736718969831,0.0481,94448.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718970558,0.09472415,94447.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718971462,0.0481,94448.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718971910,0.001,94447.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718972597,0.0481,94448.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718973018,0.081,94447.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718974232,0.081,94447.0,94439.0,0.296486]
["bitfinex","BTCUSD",1736718974438,0.082,94447.0,94439.0,0.148243]
["bitfinex","BTCUSD",1736718974807,0.10429976,94446.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718975728,0.148234,94445.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718975941,0.10429976,94444.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718976355,0.1256,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718976519,0.22989976,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718976729,0.37814276,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718977077,0.22989976,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718977305,0.37814276,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718977526,0.47286691,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718978230,0.64886691,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718978445,0.64586691,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718978667,0.90062763,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718978891,0.90462763,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718980147,0.90562763,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718981578,0.88262763,94439.0,94438.0,0.0008525]
["bitfinex","BTCUSD",1736718982949,0.98692739,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718983083,0.88262763,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718986945,0.73262763,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718989965,0.92185396,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718990997,0.52506269,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718991556,0.57236909,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718992836,0.92160371,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718993761,0.38314276,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718995843,0.73236067,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718996684,0.38314276,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718998007,0.52504064,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736718998835,0.38314276,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719001198,0.52501593,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719004476,0.38314276,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719005075,0.53314276,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719006416,0.88225896,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719007016,0.91573338,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719007415,1.10495971,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719009220,1.13107573,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719010078,1.12607573,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719010477,1.12807573,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719010784,0.9388494,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719011030,0.9368494,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719011568,0.9458494,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719011773,0.9488494,94439.0,94438.0,0.0119225]
["bitfinex","BTCUSD",1736719013787,0.9488494,94439.0,94438.0,0.01162935]
["bitfinex","BTCUSD",1736719014897,1.23241633,94439.0,94438.0,0.01162935]
["bitfinex","BTCUSD",1736719015197,1.23965633,94439.0,94438.0,0.01162935]
["bitfinex","BTCUSD",1736719016722,0.9560894,94439.0,94438.0,0.01162935]
["bitfinex","BTCUSD",1736719019732,1.23965633,94439.0,94438.0,0.01162935]
["bitfinex","BTCUSD",1736719020670,0.9560894,94439.0,94438.0,0.01162935]
["bitfinex","BTCUSD",1736719023497,0.9560894,94439.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719023498,0.248264,94426.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719023704,0.49986376,94426.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719023930,0.54226376,94426.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719024857,0.55126376,94426.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719025699,0.54226376,94426.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719025850,0.99567972,94426.0,94421.0,0.0008529]
["bitfinex","BTCUSD",1736719026064,0.99867972,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719026471,1.00467972,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719026875,1.00967972,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719027817,1.01691972,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719028017,1.00791972,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719028340,0.90791972,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719028567,0.90537996,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719028785,0.79305152,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719028995,0.86395152,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719029422,0.85895152,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719029712,0.84827996,94426.0,94425.0,0.0101058]
["bitfinex","BTCUSD",1736719029955,0.65707996,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719030168,0.94105859,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719030366,0.92805859,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719030533,0.93105859,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719031563,0.65607996,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719031762,0.64707996,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719031965,0.64407996,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719032168,0.65007996,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719032401,0.84239451,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719032560,0.79999451,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719032756,0.79699451,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719033181,0.79799451,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719034417,0.79299451,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719034574,0.25456376,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719036542,0.6039847,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719037498,0.25456376,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719038506,0.34923266,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719039541,0.1016689,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719040094,0.1016689,94426.0,94425.0,0.0887586]
["bitfinex","BTCUSD",1736719040291,0.007,94426.0,94425.0,0.0887586]
["bitfinex","BTCUSD",1736719040906,0.007,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719040907,0.10429976,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719041325,0.11029976,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719041530,0.10529976,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719041781,0.10429976,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719042551,0.10823795,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719046076,0.15563795,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719047472,0.2976413,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719048447,0.2502413,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719049616,0.10823795,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719053559,0.2502413,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719055708,0.10823795,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719056069,0.00393819,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719056895,0.00093819,94426.0,94425.0,0.0109586]
["bitfinex","BTCUSD",1736719057517,0.00093819,94426.0,94425.0,0.1592236]
["bitfinex","BTCUSD",1736719057716,0.00093819,94426.0,94425.0,0.1602236]
["bitfinex","BTCUSD",1736719058316,0.00193819,94426.0,94425.0,0.1592236]
["bitfinex","BTCUSD",1736719058546,0.00093819,94426.0,94425.0,0.1602236]
["bitfinex","BTCUSD",1736719058723,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719059141,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719059378,0.00093819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719059721,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719061125,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719061530,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719061735,0.00193819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719061946,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719062095,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719062292,0.00093819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719062733,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719063433,0.00093819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719064183,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719064486,0.00093819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719064718,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719064829,0.00093819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719065052,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719065258,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719065508,0.00193819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719065741,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719066159,0.00093819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719066362,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719067372,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719067505,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719067706,0.00193819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719067956,0.00093819,94426.0,94425.0,0.2423236]
["bitfinex","BTCUSD",1736719068363,0.00193819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719082148,0.00093819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719082525,0.00193819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719083540,0.00193819,94426.0,94425.0,0.2433236]
["bitfinex","BTCUSD",1736719083729,0.00193819,94426.0,94425.0,0.2443236]
["bitfinex","BTCUSD",1736719089746,0.00193819,94426.0,94425.0,0.1612236]
["bitfinex","BTCUSD",1736719094862,0.00193819,94426.0,94425.0,0.16228247]
["bitfinex","BTCUSD",1736719098581,0.00193819,94426.0,94425.0,0.18528247]
["bitfinex","BTCUSD",1736719104478,0.00193819,94426.0,94425.0,0.16228247]
["bitfinex","BTCUSD",1736719104712,0.00193819,94426.0,94425.0,0.1612236]
["bitfinex","BTCUSD",1736719105248,0.07903819,94426.0,94425.0,0.0129586]
["bitfinex","BTCUSD",1736719106113,0.07903819,94426.0,94425.0,0.0119586]
["bitfinex","BTCUSD",1736719106472,0.07803819,94426.0,94425.0,0.001]
["bitfinex","BTCUSD",1736719106897,0.07803819,94426.0,94425.0,0.002]
["bitfinex","BTCUSD",1736719107514,0.07803819,94426.0,94425.0,0.001]
["bitfinex","BTCUSD",1736719107928,0.07803819,94426.0,94425.0,0.002]
["bitfinex","BTCUSD",1736719108266,0.07803819,94426.0,94425.0,0.001]
["bitfinex","BTCUSD",1736719108542,0.07803819,94426.0,94425.0,0.002]
["bitfinex","BTCUSD",1736719112805,0.07803819,94426.0,94425.0,0.0028526]
["bitfinex","BTCUSD",1736719122686,0.18233795,94426.0,94425.0,0.0028526]
["bitfinex","BTCUSD",1736719123633,0.18233795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719124037,0.18333795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719124171,0.18233795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719124582,0.18633795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719124902,0.18233795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719126079,0.18233795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719126427,0.18333795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719126730,0.23163795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719127060,0.23063795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719127287,0.23063795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719127489,0.23363795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719129923,0.23063795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719130308,0.23263795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719130440,0.23063795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719130881,0.23263795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719131112,0.23063795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719131491,0.23263795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719131661,0.23263795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719132331,0.23263795,94426.0,94425.0,0.0008526]
["bitfinex","BTCUSD",1736719132729,0.23263795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719132892,0.23063795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719133229,0.23163795,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719134865,0.05023819,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719135053,0.00193819,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719135742,0.00193819,94426.0,94425.0,0.00291154]
["bitfinex","BTCUSD",1736719135958,0.00193819,94426.0,94425.0,0.0018526]
["bitfinex","BTCUSD",1736719136158,0.00193819,94426.0,94425.0,0.2020526]
["bitfinex","BTCUSD",1736719136317,0.00193819,94426.0,94425.0,0.30635236]
["bitfinex","BTCUSD",1736719136525,0.00193819,94426.0,94425.0,0.34225236]
["bitfinex","BTCUSD",1736719136722,0.00193819,94426.0,94425.0,0.49225236]
["bitfinex","BTCUSD",1736719137031,0.00193819,94426.0,94425.0,0.59125236]
["bitfinex","BTCUSD",1736719137206,0.00093819,94426.0,94425.0,0.61294172]
["bitfinex","BTCUSD",1736719137413,0.00193819,94426.0,94425.0,0.61394172]
["bitfinex","BTCUSD",1736719137825,0.00193819,94426.0,94425.0,0.61594172]
["bitfinex","BTCUSD",1736719138330,0.00193819,94426.0,94425.0,0.61394172]
["bitfinex","BTCUSD",1736719138498,0.00293819,94426.0,94425.0,0.61594172]
["bitfinex","BTCUSD",1736719139309,0.00193819,94426.0,94425.0,0.61494172]
["bitfinex","BTCUSD",1736719140017,0.00093819,94426.0,94425.0,0.61294172]
["bitfinex","BTCUSD",1736719140240,0.00193819,94426.0,94425.0,0.51394172]
["bitfinex","BTCUSD",1736719140393,0.00193819,94426.0,94425.0,0.51494172]
["bitfinex","BTCUSD",1736719140803,0.00293819,94426.0,94425.0,0.61594172]
["bitfinex","BTCUSD",1736719141404,0.00293819,94426.0,94425.0,0.51594172]
["bitfinex","BTCUSD",1736719145215,0.00293819,94426.0,94425.0,0.61594172]
["bitfinex","BTCUSD",1736719146341,0.00093797,94455.0,94438.0,0.596345]
["bitfinex","BTCUSD",1736719146550,0.00093797,94455.0,94438.0,0.70064476]
["bitfinex","BTCUSD",1736719147644,0.00193809,94439.0,94438.0,0.70164476]
["bitfinex","BTCUSD",1736719148206,0.00193809,94439.0,94438.0,0.71242574]
["bitfinex","BTCUSD",1736719149690,0.00193809,94439.0,94438.0,0.71642574]
["bitfinex","BTCUSD",1736719150150,0.00193809,94439.0,94438.0,0.72066474]
["bitfinex","BTCUSD",1736719160662,0.00193809,94439.0,94438.0,0.72790474]
["bitfinex","BTCUSD",1736719168588,0.00193809,94439.0,94438.0,0.62790474]
["bitfinex","BTCUSD",1736719168788,0.00193809,94439.0,94438.0,0.72790474]
["bitfinex","BTCUSD",1736719170043,0.00193809,94439.0,94438.0,0.76093254]
["bitfinex","BTCUSD",1736719174553,0.00193809,94439.0,94438.0,0.75669354]
["bitfinex","BTCUSD",1736719177173,0.00193809,94439.0,94438.0,0.68159354]
["bitfinex","BTCUSD",1736719181860,0.00193809,94439.0,94438.0,0.66949837]
["bitfinex","BTCUSD",1736719182038,0.00193809,94439.0,94438.0,0.67673837]
["bitfinex","BTCUSD",1736719182942,0.00193809,94439.0,94438.0,0.58159354]
["bitfinex","BTCUSD",1736719183217,0.00193809,94439.0,94438.0,0.54856574]
["bitfinex","BTCUSD",1736719183890,0.00193809,94439.0,94438.0,0.18702598]
["bitfinex","BTCUSD",1736719184094,0.05183809,94439.0,94438.0,0.19426598]
["bitfinex","BTCUSD",1736719185216,0.05183809,94439.0,94438.0,0.34426598]
["bitfinex","BTCUSD",1736719186629,0.05183809,94439.0,94438.0,0.33702598]
["bitfinex","BTCUSD",1736719187410,0.05183809,94439.0,94438.0,0.33302598]
["bitfinex","BTCUSD",1736719187752,0.05183809,94439.0,94438.0,0.33702598]
["bitfinex","BTCUSD",1736719188251,0.05183809,94439.0,94438.0,0.33302598]
["bitfinex","BTCUSD",1736719188430,0.12623809,94439.0,94438.0,0.33202598]
["bitfinex","BTCUSD",1736719188633,0.12623809,94439.0,94438.0,0.33602598]
["bitfinex","BTCUSD",1736719188877,0.12723809,94439.0,94438.0,0.34302598]
["bitfinex","BTCUSD",1736719196462,0.12723809,94439.0,94438.0,0.32002598]
["bitfinex","BTCUSD",1736719199080,0.12623809,94439.0,94438.0,0.31302598]
["bitfinex","BTCUSD",1736719199285,0.12623809,94439.0,94438.0,0.148245]
["bitfinex","BTCUSD",1736719199488,0.12813809,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1736719199637,0.12813809,94439.0,94438.0,0.011]
["bitfinex","BTCUSD",1736719200072,0.12813809,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1736719200274,0.12813809,94439.0,94438.0,0.008]
["bitfinex","BTCUSD",1736719200856,0.12813809,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1736719201271,0.12813809,94439.0,94438.0,0.008]
["bitfinex","BTCUSD",1736719202313,0.12713809,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1736719202591,0.00093809,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1736719202990,0.00093809,94439.0,94433.0,0.296504]
["bitfinex","BTCUSD",1736719203154,0.0806,94437.0,94433.0,0.296504]
["bitfinex","BTCUSD",1736719203355,0.0466,94436.0,94433.0,0.296504]
["bitfinex","BTCUSD",1736719203559,0.0806,94435.0,94433.0,0.296504]
["bitfinex","BTCUSD",1736719204445,0.08050706,94435.0,94433.0,0.297504]
["bitfinex","BTCUSD",1736719204558,0.0466,94434.0,94433.0,0.149251]
["bitfinex","BTCUSD",1736719205638,0.0466,94434.0,94433.0,0.150251]
["bitfinex","BTCUSD",1736719205861,0.0466,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1736719206218,0.0466,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1736719206425,0.0466,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1736719206978,0.0466,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1736719207379,0.0476,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1736719207581,0.37605076,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1736719208375,0.37605076,94434.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719208376,0.1232,94433.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719208592,0.1232,94431.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719208919,0.1232,94428.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719209127,0.22749976,94427.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719210594,0.22749976,94427.0,94426.0,0.0018526]
["bitfinex","BTCUSD",1736719211838,0.22749976,94427.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719212851,0.22849976,94427.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719213301,0.23149976,94427.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719213527,0.23249976,94427.0,94426.0,0.0008526]
["bitfinex","BTCUSD",1736719213725,0.22849976,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719213929,0.23249976,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719218361,0.2320255,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719222188,0.3007802,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719222900,0.2320255,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719228291,0.2310255,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719228600,0.12913797,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719229251,0.12413797,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719229643,0.12813797,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719229950,0.12413797,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719230936,0.04653797,94427.0,94426.0,0.00037723]
["bitfinex","BTCUSD",1736719231141,0.04653797,94427.0,94426.0,0.00137723]
["bitfinex","BTCUSD",1736719236619,0.37619973,94427.0,94426.0,0.00137723]
["bitfinex","BTCUSD",1736719236819,0.22793773,94427.0,94414.0,0.14302043]
["bitfinex","BTCUSD",1736719237021,0.148268,94424.0,94414.0,0.14302043]
["bitfinex","BTCUSD",1736719237232,0.10429976,94423.0,94414.0,0.14302043]
["bitfinex","BTCUSD",1736719238463,0.12463797,94427.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736719238644,0.04653797,94427.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736719239741,0.002,94423.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736719239956,0.04653797,94427.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736719240158,0.04953797,94427.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736719240710,0.05053797,94427.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736719240845,0.148264,94426.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719241977,0.04953797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719244078,0.04753797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719244457,0.003,94426.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719244680,0.04753797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719245080,0.05053797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719245263,0.04753797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719245684,0.003,94426.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719245893,0.04753797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719246299,0.04653797,94427.0,94418.0,0.1491287]
["bitfinex","BTCUSD",1736719247084,0.04953797,94427.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719247293,0.148264,94426.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719248564,0.24300618,94426.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719248890,0.24600618,94426.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719251036,0.09474218,94425.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719251856,0.09474218,94424.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719252425,0.09474218,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719253389,0.09474218,94423.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719254540,0.09474218,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719255469,0.002,94423.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719255890,0.09474218,94424.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719256126,0.001,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719257493,0.09474218,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719258516,0.09574218,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719261907,0.001,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719263429,0.09574218,94422.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719264506,0.09474218,94421.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719265435,0.09474218,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719265631,0.09474218,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719266333,0.09474218,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719266558,0.09474218,94420.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719266748,0.09474218,94420.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719268159,0.09474218,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719268310,0.09474218,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719269115,0.09474218,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719269341,0.09474218,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719270224,0.14211327,94421.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719271246,0.14211327,94421.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719271456,0.14211327,94421.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719272107,0.33407276,94420.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719272312,0.0488,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719272570,0.15309976,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719272912,0.14394653,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719273630,0.58925255,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719274997,0.59225255,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719275417,0.59325255,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719275618,0.19549806,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719275838,0.14269806,94419.0,94418.0,0.0799527]
["bitfinex","BTCUSD",1736719276045,0.14269806,94419.0,94418.0,0.09052955]
["bitfinex","BTCUSD",1736719276342,0.14569806,94419.0,94418.0,0.0799527]
["bitfinex","BTCUSD",1736719276738,0.003,94419.0,94418.0,0.0799527]
["bitfinex","BTCUSD",1736719276945,0.00093809,94422.0,94419.0,0.29655]
["bitfinex","BTCUSD",1736719278896,0.00093809,94422.0,94419.0,0.29955]
["bitfinex","BTCUSD",1736719279383,0.00093809,94422.0,94419.0,0.30155]
["bitfinex","BTCUSD",1736719280105,0.00093809,94422.0,94420.0,0.00105895]
["bitfinex","BTCUSD",1736719280300,0.00093809,94422.0,94421.0,0.148272]
["bitfinex","BTCUSD",1736719280925,0.00093809,94422.0,94421.0,0.16982663]
["bitfinex","BTCUSD",1736719281739,0.00093809,94422.0,94421.0,0.17282663]
["bitfinex","BTCUSD",1736719282531,0.00093809,94422.0,94421.0,0.17182663]
["bitfinex","BTCUSD",1736719282948,0.00193809,94422.0,94421.0,0.17682663]
["bitfinex","BTCUSD",1736719283135,0.00193809,94422.0,94421.0,0.17482663]
["bitfinex","BTCUSD",1736719283341,0.00193809,94422.0,94421.0,0.17782663]
["bitfinex","BTCUSD",1736719284719,0.00193809,94422.0,94421.0,0.17482663]
["bitfinex","BTCUSD",1736719284925,0.00093809,94422.0,94421.0,0.17282663]
["bitfinex","BTCUSD",1736719285304,0.00193809,94422.0,94421.0,0.17782663]
["bitfinex","BTCUSD",1736719286387,0.00193809,94422.0,94421.0,0.17482663]
["bitfinex","BTCUSD",1736719286580,0.00193809,94422.0,94421.0,0.17782663]
["bitfinex","BTCUSD",1736719286808,0.00093809,94422.0,94421.0,0.17282663]
["bitfinex","BTCUSD",1736719287015,0.00193809,94422.0,94421.0,0.156272]
["bitfinex","BTCUSD",1736719287221,0.00193809,94422.0,94421.0,0.008]
["bitfinex","BTCUSD",1736719289757,0.08243809,94422.0,94421.0,0.008]
["bitfinex","BTCUSD",1736719291249,0.23473785,94422.0,94421.0,0.008]
["bitfinex","BTCUSD",1736719291490,0.23473785,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1736719291652,0.296544,94421.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719291960,0.276475,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719292192,0.38077476,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719292997,0.73159332,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719294082,0.96915882,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719294680,0.97515882,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719294878,1.07945858,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719295104,0.84389308,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719296016,1.08145858,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719296575,0.97715882,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719297180,0.92967023,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719298165,0.73959332,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719300358,0.88959332,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719301367,0.88759332,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719301559,0.99489308,94419.0,94418.0,0.0018527]
["bitfinex","BTCUSD",1736719301852,0.98889308,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719302012,0.99789308,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719302688,1.23526825,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719304468,0.99789308,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719307716,1.23526825,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719309636,0.99789308,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719310595,0.99883117,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719311699,1.18858037,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719315536,0.99883117,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719316389,1.00603117,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719318299,0.65521261,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719320429,1.19491835,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719321396,1.08341859,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719322551,0.54371285,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719323509,0.63851611,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719324276,0.54371285,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719325216,0.6859022,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719325420,0.79020196,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719326207,0.99787202,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719327882,0.7902301,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719328631,0.83776181,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719328805,0.65446205,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719329413,0.81484534,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719330511,0.76564534,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719335283,0.78864534,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719336460,0.8929451,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719337363,1.17692373,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719338161,0.8929451,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719343927,0.61564534,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719349188,0.51134558,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719350274,0.50234558,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719350644,0.50834558,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719350868,0.50234558,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719351367,0.49934558,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719351718,0.50034558,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719352520,0.35107058,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719352837,0.35607058,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719353242,0.35107058,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719353463,0.35607058,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719353824,0.35107058,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719354028,0.35607058,94419.0,94418.0,0.0008527]
["bitfinex","BTCUSD",1736719354430,0.35507058,94419.0,94418.0,0.0785527]
["bitfinex","BTCUSD",1736719354631,0.35607058,94419.0,94418.0,0.0785527]
["bitfinex","BTCUSD",1736719355271,0.14864905,94419.0,94418.0,0.0785527]
["bitfinex","BTCUSD",1736719356292,0.00593809,94419.0,94418.0,0.0785527]
["bitfinex","BTCUSD",1736719356956,0.00093809,94419.0,94418.0,0.08915095]
["bitfinex","BTCUSD",1736719357100,0.00293809,94419.0,94418.0,0.08915095]
["bitfinex","BTCUSD",1736719357309,0.00293809,94419.0,94418.0,0.12505095]
["bitfinex","BTCUSD",1736719357513,0.00093809,94419.0,94418.0,0.12505095]
["bitfinex","BTCUSD",1736719357768,0.00193809,94419.0,94418.0,0.12505095]
["bitfinex","BTCUSD",1736719358114,0.00093809,94419.0,94418.0,0.12505095]
["bitfinex","BTCUSD",1736719359062,0.00093809,94419.0,94418.0,0.12605095]
["bitfinex","BTCUSD",1736719359481,0.00193809,94419.0,94418.0,0.12605095]
["bitfinex","BTCUSD",1736719359806,0.00093809,94419.0,94418.0,0.12605095]
["bitfinex","BTCUSD",1736719360023,0.00093809,94419.0,94418.0,0.12805095]
["bitfinex","BTCUSD",1736719360957,0.00093809,94419.0,94418.0,0.12705095]
["bitfinex","BTCUSD",1736719361153,0.00093809,94419.0,94418.0,0.12905095]
["bitfinex","BTCUSD",1736719361938,0.00093809,94419.0,94418.0,0.1301099]
["bitfinex","BTCUSD",1736719363204,0.00093809,94419.0,94418.0,0.33440966]
["bitfinex","BTCUSD",1736719363408,0.00093809,94419.0,94418.0,0.33335071]
["bitfinex","BTCUSD",1736719364581,0.00093809,94419.0,94418.0,0.32935071]
["bitfinex","BTCUSD",1736719364714,0.00093809,94419.0,94418.0,0.33635071]
["bitfinex","BTCUSD",1736719364715,0.00193809,94419.0,94418.0,0.33635071]
["bitfinex","BTCUSD",1736719364917,0.00093809,94419.0,94418.0,0.33335071]
["bitfinex","BTCUSD",1736719365112,0.00093809,94419.0,94418.0,0.32935071]
["bitfinex","BTCUSD",1736719365314,0.00093809,94419.0,94418.0,0.33335071]
["bitfinex","BTCUSD",1736719365944,0.00093809,94419.0,94418.0,0.32935071]
["bitfinex","BTCUSD",1736719366659,0.00193809,94419.0,94418.0,0.33435071]
["bitfinex","BTCUSD",1736719367015,0.00093809,94419.0,94418.0,0.32935071]
["bitfinex","BTCUSD",1736719367231,0.00093809,94419.0,94418.0,0.33335071]
["bitfinex","BTCUSD",1736719367706,0.00093809,94419.0,94418.0,0.32935071]
["bitfinex","BTCUSD",1736719367987,0.00193809,94419.0,94418.0,0.34035071]
["bitfinex","BTCUSD",1736719372058,0.00193809,94419.0,94418.0,0.49035071]
["bitfinex","BTCUSD",1736719375410,0.00193809,94419.0,94418.0,0.59035071]
["bitfinex","BTCUSD",1736719375549,0.00093809,94439.0,94437.0,0.1]
["bitfinex","BTCUSD",1736719375750,0.00093809,94439.0,94438.0,0.48100343]
["bitfinex","BTCUSD",1736719375951,0.00093809,94439.0,94438.0,0.47994476]
["bitfinex","BTCUSD",1736719377176,0.00093809,94439.0,94438.0,0.48294476]
["bitfinex","BTCUSD",1736719378281,0.00093809,94439.0,94438.0,0.48394476]
["bitfinex","BTCUSD",1736719378819,0.00093809,94439.0,94438.0,0.51633854]
["bitfinex","BTCUSD",1736719389769,0.00093809,94439.0,94438.0,0.61633854]
["bitfinex","BTCUSD",1736719391933,0.00093809,94439.0,94438.0,0.53893854]
["bitfinex","BTCUSD",1736719392927,0.00093809,94439.0,94438.0,0.43893854]
["bitfinex","BTCUSD",1736719404285,0.00093809,94439.0,94438.0,0.44613854]
["bitfinex","BTCUSD",1736719408164,0.00093809,94439.0,94438.0,0.54613854]
["bitfinex","BTCUSD",1736719410206,0.00093809,94439.0,94438.0,0.57925145]
["bitfinex","BTCUSD",1736719410406,0.00093809,94439.0,94438.0,0.54613854]
["bitfinex","BTCUSD",1736719411792,0.00093809,94439.0,94438.0,0.53893854]
["bitfinex","BTCUSD",1736719411992,0.00093809,94439.0,94438.0,0.54613854]
["bitfinex","BTCUSD",1736719414724,0.00093809,94439.0,94438.0,0.53893854]
["bitfinex","BTCUSD",1736719415037,0.00093809,94439.0,94438.0,0.57925199]
["bitfinex","BTCUSD",1736719416003,0.00093809,94439.0,94438.0,0.54613854]
["bitfinex","BTCUSD",1736719418533,0.00093809,94439.0,94438.0,0.44613854]
["bitfinex","BTCUSD",1736719418737,0.12383809,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1736719419466,0.37638085,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1736719419714,0.37638085,94439.0,94429.0,0.14285437]
["bitfinex","BTCUSD",1736719419715,0.148257,94430.0,94429.0,0.14285437]
["bitfinex","BTCUSD",1736719419894,0.148257,94430.0,94427.0,0.0008525]
["bitfinex","BTCUSD",1736719419895,0.1278,94429.0,94427.0,0.0008525]
["bitfinex","BTCUSD",1736719420093,0.33056076,94428.0,94427.0,0.0008525]
["bitfinex","BTCUSD",1736719420793,0.38036076,94428.0,94427.0,0.0008525]
["bitfinex","BTCUSD",1736719421019,0.42276076,94428.0,94427.0,0.0008525]
["bitfinex","BTCUSD",1736719421220,0.148275,94419.0,94409.0,0.14285437]
["bitfinex","BTCUSD",1736719421459,0.148275,94419.0,94404.0,0.23809063]
["bitfinex","BTCUSD",1736719421460,0.38037476,94419.0,94404.0,0.23809063]
["bitfinex","BTCUSD",1736719421693,0.38037476,94419.0,94401.0,0.01061105]
["bitfinex","BTCUSD",1736719422299,0.73150324,94419.0,94401.0,0.01061105]
["bitfinex","BTCUSD",1736719422705,0.73150324,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719423320,0.38037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719423858,0.38737476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719424231,0.38237476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719424443,0.39037476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719424643,0.38837476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719424866,0.38337476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719425084,0.39037476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719425296,0.53249923,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719426293,0.39037476,94419.0,94402.0,0.148301]
["bitfinex","BTCUSD",1736719426472,0.47689225,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719426679,0.47889225,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719426896,0.38837476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719427193,0.38037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719427390,0.39037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719427739,0.38337476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719427955,0.38037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719428143,0.53249923,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719429216,0.39037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719429407,0.38737476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719429603,0.38037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719429906,0.39137476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719430146,0.38037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719430544,0.39037476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719430753,0.38337476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719430954,0.38837476,94419.0,94398.0,0.148307]
["bitfinex","BTCUSD",1736719431302,0.148278,94417.0,94396.0,0.09969195]
["bitfinex","BTCUSD",1736719431504,0.276781,94415.0,94396.0,0.09969195]
["bitfinex","BTCUSD",1736719431707,0.38108076,94415.0,94396.0,0.09969195]
["bitfinex","BTCUSD",1736719433297,0.38708076,94415.0,94396.0,0.09969195]
["bitfinex","BTCUSD",1736719433458,0.38108076,94415.0,94396.0,0.09969195]
["bitfinex","BTCUSD",1736719433663,0.38108076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719433874,0.38708076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719434071,0.38308076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719434304,0.39108076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719434658,0.38908076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719434768,0.39208076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719435670,0.38408076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719436005,0.39208076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719436202,0.38908076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719436433,0.38108076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719436605,0.39108076,94415.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719436955,0.14829,94409.0,94397.0,0.148308]
["bitfinex","BTCUSD",1736719437860,0.14829,94409.0,94400.0,0.01051598]
["bitfinex","BTCUSD",1736719438348,0.14929,94409.0,94400.0,0.01051598]
["bitfinex","BTCUSD",1736719439299,0.14929,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719439507,0.15329,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719440029,0.14829,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719440235,0.15229,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719440418,0.15429,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719441164,0.15229,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719441902,0.15329,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719442093,0.22909,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719442264,0.23309,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719442632,0.22909,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719442831,0.23409,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719443181,0.22909,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719443592,0.23309,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719443789,0.22909,94409.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736719443958,0.0798,94409.0,94405.0,0.148296]
["bitfinex","BTCUSD",1736719444149,0.0798,94409.0,94401.0,0.148302]
["bitfinex","BTCUSD",1736719444387,0.0818,94409.0,94401.0,0.148302]
["bitfinex","BTCUSD",1736719444562,0.0818,94409.0,94405.0,0.148296]
["bitfinex","BTCUSD",1736719444762,0.0798,94409.0,94405.0,0.148296]
["bitfinex","BTCUSD",1736719445151,0.0808,94409.0,94405.0,0.148296]
["bitfinex","BTCUSD",1736719445694,0.0848,94409.0,94405.0,0.148296]
["bitfinex","BTCUSD",1736719446123,0.0808,94409.0,94405.0,0.148296]
["bitfinex","BTCUSD",1736719446276,0.0838,94409.0,94401.0,0.148302]
["bitfinex","BTCUSD",1736719449528,0.0838,94409.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719451008,0.004,94409.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719452149,0.004,94409.0,94408.0,0.0853462]
["bitfinex","BTCUSD",1736719453129,0.001,94409.0,94408.0,0.0853462]
["bitfinex","BTCUSD",1736719453449,0.00093787,94414.0,94409.0,0.29658]
["bitfinex","BTCUSD",1736719454208,0.00093787,94414.0,94413.0,0.148284]
["bitfinex","BTCUSD",1736719454865,0.00093787,94414.0,94410.0,0.148289]
["bitfinex","BTCUSD",1736719455065,0.12463787,94414.0,94410.0,0.148289]
["bitfinex","BTCUSD",1736719455898,0.12463787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719456703,0.12463787,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1736719456884,0.12663787,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1736719457042,0.12463787,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1736719457260,0.12463787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719457456,0.12563787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719457922,0.12463787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719458327,0.12563787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719458545,0.12963787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719458692,0.12563787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719459068,0.12863787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719459684,0.12763787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719460025,0.12863787,94414.0,94408.0,0.0025462]
["bitfinex","BTCUSD",1736719460539,0.14828,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719461926,0.15228,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719463338,0.00593787,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719463519,0.13423787,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719463964,0.13323787,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719464487,0.13423787,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719464712,0.22877835,94416.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719465412,0.14212447,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719466695,0.14512447,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719467108,0.003,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719468713,0.14512447,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719470251,0.353675,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719470955,0.003,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719472156,0.353675,94415.0,94414.0,0.87136213]
["bitfinex","BTCUSD",1736719472534,0.353675,94415.0,94414.0,0.88179779]
["bitfinex","BTCUSD",1736719473369,0.003,94415.0,94414.0,0.88179779]
["bitfinex","BTCUSD",1736719476389,0.003,94415.0,94414.0,0.88265039]
["bitfinex","BTCUSD",1736719476809,0.00393787,94415.0,94414.0,0.88265039]
["bitfinex","BTCUSD",1736719477804,0.00193787,94415.0,94414.0,0.88265039]
["bitfinex","BTCUSD",1736719478000,0.00193787,94415.0,94414.0,0.9041211]
["bitfinex","BTCUSD",1736719478249,0.00193787,94415.0,94414.0,1.14022086]
["bitfinex","BTCUSD",1736719478540,0.00093787,94415.0,94414.0,1.14022086]
["bitfinex","BTCUSD",1736719478719,0.00193787,94415.0,94414.0,1.14022086]
["bitfinex","BTCUSD",1736719479126,0.00093787,94415.0,94414.0,1.14022086]
["bitfinex","BTCUSD",1736719479571,0.00093787,94415.0,94414.0,1.14122086]
["bitfinex","BTCUSD",1736719479778,0.00293787,94415.0,94414.0,1.14122086]
["bitfinex","BTCUSD",1736719480159,0.00093787,94415.0,94414.0,1.14122086]
["bitfinex","BTCUSD",1736719480375,0.00093787,94415.0,94414.0,1.14322086]
["bitfinex","BTCUSD",1736719485283,0.00093787,94415.0,94414.0,1.39322086]
["bitfinex","BTCUSD",1736719487820,0.00093787,94415.0,94414.0,1.39222086]
["bitfinex","BTCUSD",1736719487998,0.00093787,94415.0,94414.0,1.39622086]
["bitfinex","BTCUSD",1736719488840,0.00093787,94415.0,94414.0,1.39422086]
["bitfinex","BTCUSD",1736719489195,0.00193787,94415.0,94414.0,1.39922086]
["bitfinex","BTCUSD",1736719497331,0.00193787,94415.0,94414.0,1.35042086]
["bitfinex","BTCUSD",1736719506964,0.00093775,94427.0,94426.0,0.477964]
["bitfinex","BTCUSD",1736719507095,0.00093775,94427.0,94426.0,0.58226376]
["bitfinex","BTCUSD",1736719507709,0.00093809,94439.0,94438.0,0.148245]
["bitfinex","BTCUSD",1736719507906,0.00093809,94439.0,94438.0,0.155445]
["bitfinex","BTCUSD",1736719508345,0.00093809,94439.0,94438.0,0.17089626]
["bitfinex","BTCUSD",1736719508661,0.00093809,94439.0,94438.0,0.19209752]
["bitfinex","BTCUSD",1736719509929,0.07913809,94439.0,94438.0,0.03665252]
["bitfinex","BTCUSD",1736719510145,0.07913809,94439.0,94438.0,0.00498189]
["bitfinex","BTCUSD",1736719510146,0.12443809,94439.0,94438.0,0.00498189]
["bitfinex","BTCUSD",1736719510274,0.12443809,94439.0,94438.0,0.00598189]
["bitfinex","BTCUSD",1736719510479,0.12443809,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1736719510885,0.12443809,94439.0,94429.0,0.15905014]
["bitfinex","BTCUSD",1736719511085,0.12643809,94439.0,94429.0,0.148258]
["bitfinex","BTCUSD",1736719511310,0.12643809,94439.0,94430.0,0.00557779]
["bitfinex","BTCUSD",1736719511881,0.12643809,94439.0,94431.0,0.00464791]
["bitfinex","BTCUSD",1736719512295,0.12643809,94439.0,94429.0,0.14043579]
["bitfinex","BTCUSD",1736719512504,0.12543809,94439.0,94432.0,0.00464767]
["bitfinex","BTCUSD",1736719512687,0.12643809,94439.0,94429.0,0.14043579]
["bitfinex","BTCUSD",1736719512974,0.13143809,94439.0,94426.0,0.16602444]
["bitfinex","BTCUSD",1736719513181,0.12943809,94439.0,94430.0,0.00464816]
["bitfinex","BTCUSD",1736719513336,0.12943809,94439.0,94426.0,0.16602444]
["bitfinex","BTCUSD",1736719513337,0.12643809,94439.0,94426.0,0.16602444]
["bitfinex","BTCUSD",1736719513532,0.13143809,94439.0,94426.0,0.16602444]
["bitfinex","BTCUSD",1736719513755,0.13143809,94439.0,94428.0,0.148261]
["bitfinex","BTCUSD",1736719513963,0.12443809,94439.0,94429.0,0.0046484]
["bitfinex","BTCUSD",1736719514181,0.13143809,94439.0,94429.0,0.0046484]
["bitfinex","BTCUSD",1736719514515,0.14825,94435.0,94429.0,0.0046484]
["bitfinex","BTCUSD",1736719515047,0.14825,94435.0,94426.0,0.01056144]
["bitfinex","BTCUSD",1736719515048,0.14825,94435.0,94430.0,0.00464816]
["bitfinex","BTCUSD",1736719515251,0.14825,94435.0,94426.0,0.01056144]
["bitfinex","BTCUSD",1736719515382,0.14825,94435.0,94425.0,0.0072]
["bitfinex","BTCUSD",1736719515383,0.14825,94435.0,94431.0,0.00464791]
["bitfinex","BTCUSD",1736719515602,0.14825,94435.0,94425.0,0.0072]
["bitfinex","BTCUSD",1736719515790,0.14825,94435.0,94432.0,0.00464767]
["bitfinex","BTCUSD",1736719515994,0.14825,94435.0,94425.0,0.01059425]
["bitfinex","BTCUSD",1736719516214,0.14825,94435.0,94433.0,0.00464742]
["bitfinex","BTCUSD",1736719516424,0.15125,94435.0,94423.0,0.155468]
["bitfinex","BTCUSD",1736719516729,0.15225,94435.0,94434.0,0.00464718]
["bitfinex","BTCUSD",1736719516875,0.15225,94435.0,94423.0,0.155468]
["bitfinex","BTCUSD",1736719517076,0.14825,94435.0,94423.0,0.16603579]
["bitfinex","BTCUSD",1736719517276,0.14925,94435.0,94424.0,0.00464962]
["bitfinex","BTCUSD",1736719517765,0.004,94435.0,94425.0,0.0774414]
["bitfinex","BTCUSD",1736719517914,0.004,94435.0,94425.0,0.1589414]
["bitfinex","BTCUSD",1736719518130,0.004,94435.0,94425.0,0.26793357]
["bitfinex","BTCUSD",1736719518323,0.004,94435.0,94425.0,0.26687461]
["bitfinex","BTCUSD",1736719518550,0.003,94435.0,94425.0,0.26687461]
["bitfinex","BTCUSD",1736719518744,0.003,94435.0,94433.0,0.148251]
["bitfinex","BTCUSD",1736719518998,0.004,94435.0,94433.0,0.148251]
["bitfinex","BTCUSD",1736719519175,0.001,94435.0,94434.0,0.00469021]
["bitfinex","BTCUSD",1736719519427,0.003,94435.0,94434.0,0.00469021]
["bitfinex","BTCUSD",1736719519603,0.001,94435.0,94432.0,0.148254]
["bitfinex","BTCUSD",1736719519811,0.001,94435.0,94434.0,0.15294121]
["bitfinex","BTCUSD",1736719520167,0.003,94435.0,94434.0,0.42865076]
["bitfinex","BTCUSD",1736719520361,0.00093809,94439.0,94438.0,0.148245]
["bitfinex","BTCUSD",1736719520552,0.00093809,94439.0,94438.0,0.25254476]
["bitfinex","BTCUSD",1736719520785,0.00093809,94439.0,94438.0,0.25838024]
["bitfinex","BTCUSD",1736719522180,0.00093809,94439.0,94438.0,0.15408048]
["bitfinex","BTCUSD",1736719522820,0.00093809,94439.0,94438.0,0.15813921]
["bitfinex","BTCUSD",1736719525505,0.00093809,94439.0,94438.0,0.1688464]
["bitfinex","BTCUSD",1736719526826,0.00093809,94439.0,94438.0,0.16778767]
["bitfinex","BTCUSD",1736719527410,0.00093809,94439.0,94438.0,0.17498767]
["bitfinex","BTCUSD",1736719539229,0.00093809,94439.0,94438.0,0.01954267]
["bitfinex","BTCUSD",1736719539579,0.00093809,94439.0,94438.0,0.00883548]
["bitfinex","BTCUSD",1736719540683,0.00093809,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1736719542100,0.14342974,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1736719542476,0.14342974,94439.0,94438.0,0.002]
["bitfinex","BTCUSD",1736719542688,0.148245,94438.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719543027,0.148245,94438.0,94430.0,0.00578096]
["bitfinex","BTCUSD",1736719543850,0.09488808,94437.0,94430.0,0.00578096]
["bitfinex","BTCUSD",1736719544063,0.09488808,94437.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719544964,0.09488808,94437.0,94430.0,0.00582854]
["bitfinex","BTCUSD",1736719545779,0.24313308,94438.0,94430.0,0.00582854]
["bitfinex","BTCUSD",1736719546165,0.001,94437.0,94430.0,0.00582854]
["bitfinex","BTCUSD",1736719546366,0.24313308,94438.0,94430.0,0.00582854]
["bitfinex","BTCUSD",1736719546810,0.148248,94436.0,94430.0,0.00582854]
["bitfinex","BTCUSD",1736719548179,0.148255,94432.0,94430.0,0.00582854]
["bitfinex","BTCUSD",1736719548635,0.148255,94432.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719549319,0.29651,94432.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719549513,0.29651,94432.0,94430.0,0.001]
["bitfinex","BTCUSD",1736719549941,0.29651,94432.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719550093,0.29851,94432.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719550462,0.29851,94432.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719550586,0.148257,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719551611,0.24306229,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719552182,0.24306229,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719552382,0.148257,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719552583,0.25255676,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719552918,0.25755676,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719553348,0.25955676,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719554787,0.28255676,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719555784,0.63232396,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719556302,0.63032396,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719556468,0.77932396,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719557049,0.78832396,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719557981,0.78432396,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719558525,0.78832396,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719559724,1.02493761,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719560674,0.78832396,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719561081,0.78432396,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719561470,0.79032396,94430.0,94429.0,0.0028525]
["bitfinex","BTCUSD",1736719561872,0.77532396,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719562251,0.78932396,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719562605,0.78432396,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719562778,0.97352413,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719562999,0.97852413,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719564202,1.08282389,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719564471,0.43955676,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719565004,0.58143025,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719565202,0.57243025,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719565402,0.56743025,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719565618,0.669214,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719565825,0.51834051,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719566342,0.52734051,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719566547,0.52334051,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719566720,0.53234051,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719568002,0.55354814,94430.0,94429.0,0.0018525]
["bitfinex","BTCUSD",1736719568181,0.54854814,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719568490,0.55354814,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719568894,0.54454814,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719569102,0.54854814,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719569255,0.69442163,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719569455,0.68542163,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719569788,0.69042163,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719569963,0.68642163,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719570304,0.69542163,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719570731,0.68642163,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719571207,0.99339961,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719571379,0.98933736,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719571683,0.99433736,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719571889,0.99681736,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719572061,0.99181736,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719572273,1.00081736,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719572594,1.18601753,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719572962,1.19501753,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719574002,1.31721753,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719574884,1.36463101,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719575257,1.46463101,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719576989,1.22801736,94430.0,94429.0,0.0008525]
["bitfinex","BTCUSD",1736719577190,0.1,94427.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719577534,0.171281,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719577682,0.27558076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719579296,0.27758076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719579692,0.28458076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719580116,0.27758076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719580909,0.28658076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719581275,0.28458076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719581394,0.28758076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719581857,0.28458076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719582154,0.27758076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719582459,0.28458076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719582636,0.27558076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719583019,0.28758076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719583223,0.27858076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719583629,0.28558076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719584023,0.38005479,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719584380,0.37305479,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719584561,0.37005479,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719584884,0.37205479,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719585388,0.27558076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719585607,0.27858076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719585886,0.42929181,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719586060,0.41729181,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719586389,0.42629181,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719586682,0.41929181,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719587105,0.42829181,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719587314,0.41929181,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719587538,0.27758076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719587734,0.28258076,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719588117,0.635074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719588477,0.632074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719588885,0.625074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719589083,0.627074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719589284,0.636074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719590033,0.627074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719590463,0.82302207,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719590604,0.82102207,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719590957,0.82402207,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719591340,0.632074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719591756,0.634074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719592151,0.625074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719592460,0.637074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719592653,0.628074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719593206,0.635074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719593404,0.778074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719593640,0.887074,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719593810,0.98837376,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719594051,0.97937376,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719594260,0.98137376,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719594494,1.26597211,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719594669,1.26397211,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719594878,1.26797211,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719595132,1.06367235,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719595337,1.34947235,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719595512,1.33647235,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719595789,1.05935999,94415.0,94414.0,0.87221473]
["bitfinex","BTCUSD",1736719595996,1.064874,94415.0,94414.0,0.82984873]
["bitfinex","BTCUSD",1736719596197,1.20547376,94415.0,94414.0,0.76129973]
["bitfinex","BTCUSD",1736719596406,1.20547376,94415.0,94414.0,0.7674063]
["bitfinex","BTCUSD",1736719596809,1.21447376,94415.0,94414.0,0.7674063]
["bitfinex","BTCUSD",1736719597013,0.9506681,94415.0,94414.0,0.23689187]
["bitfinex","BTCUSD",1736719597184,1.020374,94415.0,94414.0,0.23689187]
["bitfinex","BTCUSD",1736719597390,1.025374,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719597596,0.825374,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719597737,1.02467376,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719598125,1.02967376,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719598303,1.12967376,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719598534,1.03867376,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719598919,1.13867376,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719599120,1.21547376,94415.0,94414.0,0.2307853]
["bitfinex","BTCUSD",1736719600174,1.21547376,94415.0,94414.0,0.2096023]
["bitfinex","BTCUSD",1736719600378,1.21547376,94415.0,94414.0,0.1884193]
["bitfinex","BTCUSD",1736719601238,1.21547376,94415.0,94414.0,0.1834193]
["bitfinex","BTCUSD",1736719604564,1.54347376,94415.0,94414.0,0.0775003]
["bitfinex","BTCUSD",1736719604964,1.54347376,94415.0,94414.0,0.01107056]
["bitfinex","BTCUSD",1736719605143,1.54347376,94415.0,94413.0,7.8e-07]
["bitfinex","BTCUSD",1736719605344,0.4963,94409.0,94408.0,9.8e-07]
["bitfinex","BTCUSD",1736719605545,0.60059976,94409.0,94408.0,9.8e-07]
["bitfinex","BTCUSD",1736719605768,0.60059976,94409.0,94408.0,0.00842777]
["bitfinex","BTCUSD",1736719605992,0.60059976,94409.0,94408.0,9.8e-07]
["bitfinex","BTCUSD",1736719606363,0.8243,94405.0,94404.0,0.47183194]
["bitfinex","BTCUSD",1736719606568,0.92859976,94405.0,94404.0,0.22430687]
["bitfinex","BTCUSD",1736719606777,0.92859976,94405.0,94404.0,0.19476073]
["bitfinex","BTCUSD",1736719606953,0.348309,94397.0,94396.0,0.05001238]
["bitfinex","BTCUSD",1736719607159,0.67790876,94397.0,94396.0,0.05001238]
["bitfinex","BTCUSD",1736719607310,0.74330876,94397.0,94396.0,0.05001238]
["bitfinex","BTCUSD",1736719608673,1.100842,94397.0,94396.0,0.05001238]
["bitfinex","BTCUSD",1736719608819,1.148842,94397.0,94396.0,3.8e-07]
["bitfinex","BTCUSD",1736719609214,0.498328,94385.0,94384.0,0.99984]
["bitfinex","BTCUSD",1736719609421,1.07692776,94385.0,94384.0,1.00844852]
["bitfinex","BTCUSD",1736719610477,1.08092776,94385.0,94384.0,1.00844852]
["bitfinex","BTCUSD",1736719610689,1.08092776,94385.0,94384.0,0.96321127]
["bitfinex","BTCUSD",1736719610914,1.430421,94385.0,94384.0,0.94202127]
["bitfinex","BTCUSD",1736719611082,1.430421,94385.0,94384.0,0.91583127]
["bitfinex","BTCUSD",1736719611280,1.430421,94385.0,94384.0,0.85226127]
["bitfinex","BTCUSD",1736719611529,1.45026442,94385.0,94384.0,0.85226127]
["bitfinex","BTCUSD",1736719611731,0.52124904,94367.0,94366.0,0.0008526]
["bitfinex","BTCUSD",1736719611936,0.6255488,94367.0,94366.0,0.0008526]
["bitfinex","BTCUSD",1736719612119,0.6679488,94367.0,94366.0,0.0008526]
["bitfinex","BTCUSD",1736719612438,0.7159488,94367.0,94366.0,0.0008526]
["bitfinex","BTCUSD",1736719612782,0.37289304,94366.0,94365.0,2e-07]
["bitfinex","BTCUSD",1736719612987,0.4771928,94366.0,94365.0,2e-07]
["bitfinex","BTCUSD",1736719613395,0.4771928,94366.0,94350.0,0.00302089]
["bitfinex","BTCUSD",1736719613396,0.70089304,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719613568,0.8051928,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719614386,0.8132328,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719615425,0.8222328,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719615671,1.16134736,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719615818,1.15330736,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719616053,1.16230736,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736719616254,0.148415,94330.0,94325.0,0.09097843]
["bitfinex","BTCUSD",1736719616488,0.10429976,94329.0,94325.0,0.09097843]
["bitfinex","BTCUSD",1736719616826,0.10429976,94329.0,94325.0,0.10018223]
["bitfinex","BTCUSD",1736719617166,0.10429976,94329.0,94326.0,0.00629399]
["bitfinex","BTCUSD",1736719617567,0.10429976,94329.0,94325.0,0.09097843]
["bitfinex","BTCUSD",1736719617769,0.10429976,94329.0,94328.0,0.00010696]
["bitfinex","BTCUSD",1736719617992,0.10429976,94329.0,94325.0,0.09097843]
["bitfinex","BTCUSD",1736719617993,0.10429976,94329.0,94326.0,0.00640095]
["bitfinex","BTCUSD",1736719618153,0.10429976,94329.0,94328.0,0.0062935]
["bitfinex","BTCUSD",1736719618358,0.11329976,94329.0,94327.0,0.00629374]
["bitfinex","BTCUSD",1736719618560,0.10429976,94329.0,94328.0,0.0062935]
["bitfinex","BTCUSD",1736719618923,0.11029976,94329.0,94326.0,0.00010696]
["bitfinex","BTCUSD",1736719619164,0.10429976,94329.0,94327.0,0.00911854]
["bitfinex","BTCUSD",1736719619374,0.10429976,94329.0,94326.0,0.00010696]
["bitfinex","BTCUSD",1736719619526,0.11629976,94329.0,94326.0,0.00010696]
["bitfinex","BTCUSD",1736719620028,0.11329976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719620232,0.11629976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719620814,0.11329976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719621064,0.11529976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719621409,0.10629976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719621750,0.11529976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719622057,0.10629976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719622259,0.11329976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719623088,0.11129976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719623298,0.11329976,94329.0,94326.0,0.00095976]
["bitfinex","BTCUSD",1736719623535,0.25271776,94328.0,94326.0,0.0008528]
["bitfinex","BTCUSD",1736719623674,0.10429976,94327.0,94326.0,0.0008528]
["bitfinex","BTCUSD",1736719625172,0.11329976,94327.0,94326.0,0.0008528]
["bitfinex","BTCUSD",1736719625632,0.148431,94320.0,94317.0,0.06178383]
["bitfinex","BTCUSD",1736719625793,0.148434,94318.0,94317.0,0.06178383]
["bitfinex","BTCUSD",1736719626028,0.25273376,94318.0,94317.0,0.06178383]
["bitfinex","BTCUSD",1736719628589,0.11029976,94318.0,94317.0,0.06819443]
["bitfinex","BTCUSD",1736719628728,0.006,94318.0,94317.0,0.06819443]
["bitfinex","BTCUSD",1736719628936,0.007,94318.0,94317.0,0.11319443]
["bitfinex","BTCUSD",1736719629539,0.006,94318.0,94317.0,0.11319443]
["bitfinex","BTCUSD",1736719629739,0.007,94318.0,94317.0,0.11319443]
["bitfinex","BTCUSD",1736719629931,0.001,94318.0,94317.0,0.11319443]
["bitfinex","BTCUSD",1736719630123,0.005,94318.0,94317.0,0.07819443]
["bitfinex","BTCUSD",1736719630570,0.006,94318.0,94317.0,0.07819443]
["bitfinex","BTCUSD",1736719631165,0.006,94318.0,94317.0,0.08466883]
["bitfinex","BTCUSD",1736719631970,0.006,94318.0,94317.0,0.08552223]
["bitfinex","BTCUSD",1736719635707,0.0058,94318.0,94317.0,0.08552223]
["bitfinex","BTCUSD",1736719639311,0.0058,94318.0,94317.0,0.03421859]
["bitfinex","BTCUSD",1736719645057,0.00673886,94318.0,94317.0,0.03421859]
["bitfinex","BTCUSD",1736719645416,0.00673886,94318.0,94315.0,0.14265659]
["bitfinex","BTCUSD",1736719645760,0.00673886,94318.0,94317.0,0.148435]
["bitfinex","BTCUSD",1736719646115,0.00673886,94318.0,94317.0,0.15384364]
["bitfinex","BTCUSD",1736719646455,0.00193886,94318.0,94317.0,0.00540864]
["bitfinex","BTCUSD",1736719646683,0.00693886,94318.0,94317.0,0.03085501]
["bitfinex","BTCUSD",1736719646884,0.00693886,94318.0,94317.0,0.03626365]
["bitfinex","BTCUSD",1736719647634,0.00693886,94318.0,94317.0,0.00540864]
["bitfinex","BTCUSD",1736719647837,0.00593886,94318.0,94312.0,0.148442]
["bitfinex","BTCUSD",1736719648032,0.25273476,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719648252,0.25273476,94317.0,94314.0,0.00544479]
["bitfinex","BTCUSD",1736719648461,0.25273476,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719649099,0.40116976,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719649465,0.40716976,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719649707,0.40116976,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719649882,0.40216976,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719651071,0.40816976,94317.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719652413,0.0424,94316.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719652587,0.25273776,94315.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719653617,0.10429976,94315.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719654921,0.14844,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719655122,0.25273976,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719656175,0.25773976,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719657316,0.30763976,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719658794,0.38963976,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719658958,0.5309008,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719659366,0.3990008,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719659992,0.25773976,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719660208,0.10929976,94314.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736719660631,0.10929976,94314.0,94313.0,0.02370256]
["bitfinex","BTCUSD",1736719660832,0.10929976,94314.0,94313.0,0.00691189]
["bitfinex","BTCUSD",1736719661052,0.10929976,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719661400,0.005,94314.0,94313.0,0.0116658]
["bitfinex","BTCUSD",1736719661601,0.005,94314.0,94313.0,0.01925659]
["bitfinex","BTCUSD",1736719665709,0.005,94314.0,94313.0,0.04074156]
["bitfinex","BTCUSD",1736719665920,0.005,94314.0,94313.0,0.08253114]
["bitfinex","BTCUSD",1736719666889,0.005,94314.0,94313.0,0.06104617]
["bitfinex","BTCUSD",1736719668593,0.005,94314.0,94313.0,0.20948717]
["bitfinex","BTCUSD",1736719685124,0.005,94314.0,94313.0,0.01925659]
["bitfinex","BTCUSD",1736719685323,0.005,94314.0,94313.0,0.00844339]
["bitfinex","BTCUSD",1736719685700,0.005,94314.0,94313.0,0.15688439]
["bitfinex","BTCUSD",1736719695211,0.00208485,94314.0,94313.0,0.15688439]
["bitfinex","BTCUSD",1736719696394,0.00208485,94314.0,94313.0,0.15794466]
["bitfinex","BTCUSD",1736719696599,0.00208485,94314.0,94313.0,0.20375084]
["bitfinex","BTCUSD",1736719697378,0.00093787,94315.0,94313.0,0.20375084]
["bitfinex","BTCUSD",1736719698251,0.001,94314.0,94313.0,0.20375084]
["bitfinex","BTCUSD",1736719698408,0.00093787,94315.0,94313.0,0.20375084]
["bitfinex","BTCUSD",1736719698834,0.00093787,94315.0,94313.0,0.20475084]
["bitfinex","BTCUSD",1736719699050,0.00093787,94315.0,94314.0,0.06639177]
["bitfinex","BTCUSD",1736719699577,0.00093787,94315.0,94314.0,0.07560048]
["bitfinex","BTCUSD",1736719701717,0.08243787,94315.0,94314.0,0.07760048]
["bitfinex","BTCUSD",1736719701919,0.08243787,94315.0,94314.0,0.01120871]
["bitfinex","BTCUSD",1736719705186,0.08243787,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719706707,0.08443787,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719706907,0.08243787,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719707268,0.08643787,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719707381,0.08243787,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719707588,0.08243787,94315.0,94314.0,0.04310172]
["bitfinex","BTCUSD",1736719707589,0.08343787,94315.0,94314.0,0.04310172]
["bitfinex","BTCUSD",1736719707844,0.08543787,94315.0,94314.0,0.04310172]
["bitfinex","BTCUSD",1736719708046,0.08343787,94315.0,94314.0,0.04310172]
["bitfinex","BTCUSD",1736719708471,0.08743787,94315.0,94314.0,0.04310172]
["bitfinex","BTCUSD",1736719708857,0.08643787,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719709093,0.19073763,94315.0,94314.0,0.00920871]
["bitfinex","BTCUSD",1736719709484,0.14844,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719709715,0.25273976,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719710666,0.35156191,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719711068,0.43246191,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719711276,0.43646191,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719711449,0.48246191,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719712663,0.38763976,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719716456,0.52986815,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719717585,0.38763976,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719719788,0.38857763,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719722521,0.73828504,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719723412,0.53067633,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719723837,0.80367633,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719724212,0.78067633,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719724415,0.73057763,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719724629,0.75257763,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719724826,0.76457763,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719725181,0.75557763,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719725314,0.77241763,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719725518,1.1220128,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719725915,1.1190128,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719726343,1.1220128,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719728022,0.7652728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719728246,0.8123728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719728447,0.8890728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719728636,1.06940913,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719729031,1.06640913,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719729266,1.07540913,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719729449,1.08040913,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719729668,0.8910728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719729836,0.8860728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719730336,0.8910728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719730542,0.8820728,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719730740,0.67447798,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719730950,0.68347798,94314.0,94313.0,0.0008526]
["bitfinex","BTCUSD",1736719731163,0.68347798,94314.0,94299.0,0.296926]
["bitfinex","BTCUSD",1736719731164,0.15,94313.0,94299.0,0.1447156]
["bitfinex","BTCUSD",1736719731356,0.68347798,94314.0,94300.0,0.03761866]
["bitfinex","BTCUSD",1736719731357,0.15,94311.0,94300.0,0.03761866]
["bitfinex","BTCUSD",1736719731668,0.10429976,94310.0,94300.0,0.0461588]
["bitfinex","BTCUSD",1736719732653,0.25274576,94310.0,94300.0,0.0461588]
["bitfinex","BTCUSD",1736719733163,0.25274576,94310.0,94300.0,0.00854014]
["bitfinex","BTCUSD",1736719733485,0.25274576,94310.0,94294.0,0.148471]
["bitfinex","BTCUSD",1736719733626,0.40119176,94310.0,94301.0,0.00849853]
["bitfinex","BTCUSD",1736719733826,0.40119176,94310.0,94294.0,0.148471]
["bitfinex","BTCUSD",1736719734183,0.41419176,94310.0,94294.0,0.148471]
["bitfinex","BTCUSD",1736719734343,0.148453,94306.0,94295.0,0.04977051]
["bitfinex","BTCUSD",1736719734526,0.10429976,94305.0,94296.0,0.148468]
["bitfinex","BTCUSD",1736719734881,0.10429976,94305.0,94297.0,0.00850785]
["bitfinex","BTCUSD",1736719735287,0.10429976,94305.0,94298.0,0.148465]
["bitfinex","BTCUSD",1736719735462,0.10429976,94305.0,94298.0,0.1569726]
["bitfinex","BTCUSD",1736719735667,0.11329976,94305.0,94299.0,0.03680175]
["bitfinex","BTCUSD",1736719735867,0.11329976,94305.0,94299.0,0.04530911]
["bitfinex","BTCUSD",1736719736524,0.11629976,94305.0,94299.0,0.04530911]
["bitfinex","BTCUSD",1736719736999,0.11329976,94305.0,94299.0,0.04530911]
["bitfinex","BTCUSD",1736719737196,0.10429976,94305.0,94299.0,0.04530911]
["bitfinex","BTCUSD",1736719737412,0.11629976,94305.0,94300.0,0.03835063]
["bitfinex","BTCUSD",1736719737575,0.11629976,94305.0,94300.0,0.04686286]
["bitfinex","BTCUSD",1736719737898,0.10729976,94305.0,94300.0,0.04686286]
["bitfinex","BTCUSD",1736719738197,0.11629976,94305.0,94300.0,0.04686286]
["bitfinex","BTCUSD",1736719738401,0.10729976,94305.0,94300.0,0.04686286]
["bitfinex","BTCUSD",1736719738612,0.11629976,94305.0,94300.0,0.04686286]
["bitfinex","BTCUSD",1736719738910,0.11629976,94305.0,94301.0,0.038506]
["bitfinex","BTCUSD",1736719739275,0.11629976,94305.0,94302.0,0.00847689]
["bitfinex","BTCUSD",1736719739855,0.11329976,94305.0,94301.0,0.038506]
["bitfinex","BTCUSD",1736719740114,0.10729976,94305.0,94301.0,0.038506]
["bitfinex","BTCUSD",1736719740324,0.10729976,94305.0,94302.0,0.00847689]
["bitfinex","BTCUSD",1736719740542,0.11629976,94305.0,94302.0,0.00847689]
["bitfinex","BTCUSD",1736719740671,0.11329976,94305.0,94302.0,0.00986657]
["bitfinex","BTCUSD",1736719740883,0.11629976,94305.0,94302.0,0.00986657]
["bitfinex","BTCUSD",1736719741310,0.10729976,94305.0,94302.0,0.00986657]
["bitfinex","BTCUSD",1736719741512,0.11629976,94305.0,94302.0,0.00986657]
["bitfinex","BTCUSD",1736719742390,0.012,94305.0,94302.0,0.372915]
["bitfinex","BTCUSD",1736719742734,0.012,94305.0,94304.0,0.148456]
["bitfinex","BTCUSD",1736719743141,0.009,94305.0,94304.0,0.1569324]
["bitfinex","BTCUSD",1736719743942,0.00093787,94314.0,94304.0,0.1569324]
["bitfinex","BTCUSD",1736719744322,0.00093787,94314.0,94305.0,0.03926696]
["bitfinex","BTCUSD",1736719744323,0.10429976,94313.0,94305.0,0.03926696]
["bitfinex","BTCUSD",1736719744748,0.0772,94312.0,94306.0,0.00846753]
["bitfinex","BTCUSD",1736719744951,0.10429976,94311.0,94306.0,0.00846753]
["bitfinex","BTCUSD",1736719745124,0.10429976,94311.0,94303.0,0.148457]
["bitfinex","BTCUSD",1736719745362,0.10429976,94311.0,94307.0,0.00844857]
["bitfinex","BTCUSD",1736719745574,0.10429976,94311.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719745781,0.10429976,94311.0,94303.0,0.00882858]
["bitfinex","BTCUSD",1736719745954,0.10429976,94311.0,94303.0,0.01727813]
["bitfinex","BTCUSD",1736719746183,0.01975923,94310.0,94309.0,0.148447]
["bitfinex","BTCUSD",1736719746385,0.12405899,94310.0,94309.0,0.148447]
["bitfinex","BTCUSD",1736719746562,0.12405899,94310.0,94309.0,0.15689508]
["bitfinex","BTCUSD",1736719746716,0.01975923,94310.0,94309.0,0.21087401]
["bitfinex","BTCUSD",1736719747800,0.02075923,94310.0,94309.0,0.21087401]
["bitfinex","BTCUSD",1736719747988,0.02475923,94310.0,94309.0,0.21087401]
["bitfinex","BTCUSD",1736719748524,0.005,94310.0,94309.0,0.23232174]
["bitfinex","BTCUSD",1736719749107,0.005,94310.0,94309.0,0.21087401]
["bitfinex","BTCUSD",1736719749632,0.10929976,94310.0,94309.0,0.00844808]
["bitfinex","BTCUSD",1736719749840,0.10929976,94310.0,94304.0,0.148456]
["bitfinex","BTCUSD",1736719750041,0.10429976,94309.0,94304.0,0.148456]
["bitfinex","BTCUSD",1736719750443,0.10429976,94309.0,94305.0,0.00839583]
["bitfinex","BTCUSD",1736719751579,0.10829976,94309.0,94305.0,0.00839583]
["bitfinex","BTCUSD",1736719751746,0.10929976,94309.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719751957,0.01975137,94308.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719752186,0.10429976,94307.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719753421,0.12405113,94307.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719754865,0.12805113,94307.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719755045,0.12405113,94307.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719755240,0.12705113,94307.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719755581,0.1279891,94307.0,94306.0,0.0314995]
["bitfinex","BTCUSD",1736719757103,0.1279891,94307.0,94304.0,0.296912]
["bitfinex","BTCUSD",1736719757847,0.01975137,94306.0,94304.0,0.296912]
["bitfinex","BTCUSD",1736719758898,0.01975137,94305.0,94304.0,0.296912]
["bitfinex","BTCUSD",1736719760534,0.02275137,94305.0,94304.0,0.296912]
["bitfinex","BTCUSD",1736719760739,0.02275137,94305.0,94304.0,0.34349984]
["bitfinex","BTCUSD",1736719762474,0.02275137,94305.0,94304.0,0.296912]
["bitfinex","BTCUSD",1736719766107,0.02275137,94305.0,94304.0,0.30535077]
["bitfinex","BTCUSD",1736719767348,0.12705113,94305.0,94304.0,0.15689477]
["bitfinex","BTCUSD",1736719768246,0.12705113,94305.0,94304.0,0.00843877]
["bitfinex","BTCUSD",1736719768409,0.12705113,94305.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719768611,0.10429976,94304.0,94303.0,0.00843471]
["bitfinex","BTCUSD",1736719770177,0.25275576,94304.0,94303.0,0.00843471]
["bitfinex","BTCUSD",1736719770409,0.12405113,94304.0,94303.0,0.00843471]
["bitfinex","BTCUSD",1736719770618,0.12405113,94304.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719770820,0.12705113,94304.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719771019,0.12405113,94304.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719771323,0.37019633,94304.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719771598,0.01975137,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719771755,0.12405113,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719772578,0.01975137,94303.0,94302.0,0.01587003]
["bitfinex","BTCUSD",1736719772980,0.01975137,94303.0,94302.0,0.10013825]
["bitfinex","BTCUSD",1736719773176,0.02075137,94303.0,94302.0,0.10013825]
["bitfinex","BTCUSD",1736719773704,0.01975137,94303.0,94302.0,0.09764098]
["bitfinex","BTCUSD",1736719774016,0.02475137,94303.0,94302.0,0.09764098]
["bitfinex","BTCUSD",1736719775878,0.02475137,94303.0,94302.0,0.09870131]
["bitfinex","BTCUSD",1736719776077,0.02475137,94303.0,94302.0,0.09764098]
["bitfinex","BTCUSD",1736719776280,0.02475137,94303.0,94302.0,0.10827313]
["bitfinex","BTCUSD",1736719777135,0.02375137,94303.0,94302.0,0.10827313]
["bitfinex","BTCUSD",1736719777335,0.01975137,94303.0,94302.0,0.10827313]
["bitfinex","BTCUSD",1736719778970,0.02068934,94303.0,94302.0,0.10827313]
["bitfinex","BTCUSD",1736719780223,0.02068934,94303.0,94302.0,0.11223394]
["bitfinex","BTCUSD",1736719781523,0.00093797,94303.0,94302.0,0.11223394]
["bitfinex","BTCUSD",1736719783870,0.00093797,94303.0,94302.0,0.03643394]
["bitfinex","BTCUSD",1736719792495,0.02069827,94303.0,94302.0,0.03643394]
["bitfinex","BTCUSD",1736719795791,0.00093797,94303.0,94302.0,0.03643394]
["bitfinex","BTCUSD",1736719796589,0.00193797,94303.0,94302.0,0.03643394]
["bitfinex","BTCUSD",1736719796730,0.00093797,94303.0,94302.0,0.03643394]
["bitfinex","BTCUSD",1736719802025,0.00093797,94303.0,94302.0,0.01078436]
["bitfinex","BTCUSD",1736719802026,0.10523773,94303.0,94302.0,0.01078436]
["bitfinex","BTCUSD",1736719802233,0.18403773,94303.0,94302.0,0.01078436]
["bitfinex","BTCUSD",1736719802457,0.18403773,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719803549,0.23193773,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719804380,0.58101607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719804582,0.60077882,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719804776,0.60377882,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719805037,0.25070048,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719805524,0.25370048,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719805888,0.60377882,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719806092,0.60077882,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719806291,0.60377882,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719806904,0.58401607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719807107,0.59201607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719807281,0.58401607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719807499,0.58101607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719807697,0.59001607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719807912,0.59301607,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719809274,0.61274317,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719810030,0.60374317,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719810271,0.72674317,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719810466,0.52772768,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719811028,0.51872768,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719811236,0.51572768,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719811448,0.52472768,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719811713,0.38566483,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719812244,0.38266483,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719812568,0.38566483,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719812739,0.92456125,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719813399,1.17456125,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719814349,1.16556125,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719814582,1.17156125,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719814722,1.16256125,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719814926,0.97904668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719815188,0.98804668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719815341,0.98204668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719816103,0.98704668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719816299,0.97804668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719816563,0.98704668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719817073,0.97804668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719817417,0.98204668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719817731,0.98704668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719817926,0.99604668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719818347,1.22735393,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719818538,1.23235393,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719819653,0.99604668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719819836,0.97804668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719820039,0.98704668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719820640,0.98204668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719820897,0.98704668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719822888,1.18362732,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719823095,1.17462732,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719823380,1.18362732,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719824201,1.17862732,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719824411,1.18362732,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719824653,0.99468668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719824972,0.98968668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719825192,0.98068668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719825391,0.98668668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719826359,0.99568668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719826806,0.98668668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719827014,0.99568668,94303.0,94302.0,0.0008526]
["bitfinex","BTCUSD",1736719828486,0.4742,94300.0,94299.0,0.0008527]
["bitfinex","BTCUSD",1736719828695,0.4742,94300.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736719828696,0.1,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736719828897,0.75764576,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736719829133,0.80004576,94272.0,94271.0,0.0004]
["bitfinex","BTCUSD",1736719830286,0.423339,94251.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719830488,0.55063876,94251.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719830663,0.60123876,94251.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719831077,0.70123876,94251.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719831340,0.148567,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719831529,0.25286676,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719831735,0.25286676,94233.0,94232.0,0.11068779]
["bitfinex","BTCUSD",1736719831944,0.38660928,94233.0,94232.0,0.11068779]
["bitfinex","BTCUSD",1736719832094,0.38660928,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719832298,0.38660928,94233.0,94232.0,0.11071522]
["bitfinex","BTCUSD",1736719832878,0.61390928,94233.0,94232.0,0.11071522]
["bitfinex","BTCUSD",1736719833075,0.45404806,94233.0,94232.0,0.11071522]
["bitfinex","BTCUSD",1736719833289,0.30548106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719833494,0.35878106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719833621,0.35878106,94233.0,94232.0,0.11074265]
["bitfinex","BTCUSD",1736719833622,0.47678106,94233.0,94232.0,0.11074265]
["bitfinex","BTCUSD",1736719833827,0.48498106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719834050,0.49198106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719834277,0.35178106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719834484,0.45478106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719834683,1.01277836,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719834862,1.00977836,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719835264,0.99949836,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719835479,0.96998106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719835681,0.86998106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719835887,0.97870106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719836082,0.99270106,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1736719836283,0.99270106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719836492,1.00170106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719836699,0.99298106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719836906,0.99770106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719837340,0.99570106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719837661,1.00470106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719838320,0.99770106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719838722,1.00370106,94233.0,94232.0,0.095]
["bitfinex","BTCUSD",1736719839134,0.35,94227.0,94226.0,4e-05]
["bitfinex","BTCUSD",1736719839336,0.47729976,94227.0,94226.0,4e-05]
["bitfinex","BTCUSD",1736719839555,0.51969976,94227.0,94226.0,4e-05]
["bitfinex","BTCUSD",1736719839754,0.2,94223.0,94186.0,0.0801]
["bitfinex","BTCUSD",1736719839868,0.47729976,94223.0,94186.0,0.0801]
["bitfinex","BTCUSD",1736719840067,0.47729976,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719840273,0.88089976,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719840673,0.88961976,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719841234,0.89561976,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719841448,0.90461976,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719841587,0.88961976,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719841989,0.94780106,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719842203,0.98754812,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719842599,0.95824195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719843083,0.96724195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719843259,0.95124195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719843461,0.95824195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719843670,0.86724195,94223.0,94188.0,0.148638]
["bitfinex","BTCUSD",1736719843843,0.85852195,94223.0,94188.0,0.148638]
["bitfinex","BTCUSD",1736719844046,0.86724195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719844250,0.96724195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719847948,0.96724195,94223.0,94187.0,0.14864]
["bitfinex","BTCUSD",1736719848397,0.85852195,94223.0,94187.0,0.14864]
["bitfinex","BTCUSD",1736719848633,0.86724195,94223.0,94187.0,0.14864]
["bitfinex","BTCUSD",1736719848846,0.86724195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719848847,0.96724195,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719850070,0.35,94219.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719850266,0.45429976,94219.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719850818,0.47729976,94219.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719851216,0.15,94206.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719851421,0.25429976,94205.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719851618,0.44531176,94205.0,94183.0,0.01]
["bitfinex","BTCUSD",1736719852411,0.44531176,94205.0,94183.0,0.158645]
["bitfinex","BTCUSD",1736719852610,0.44031176,94205.0,94183.0,0.158645]
["bitfinex","BTCUSD",1736719853232,0.49149306,94205.0,94183.0,0.158645]
["bitfinex","BTCUSD",1736719853832,0.50449306,94205.0,94183.0,0.158645]
["bitfinex","BTCUSD",1736719854460,0.85259306,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1736719855238,0.86131306,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1736719855580,0.76131306,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1736719855780,0.85231306,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1736719856001,0.84831306,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1736719856146,0.023,94190.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719856337,0.35,94191.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719856338,0.40294476,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719856737,0.44534476,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719857546,0.44734476,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719858628,0.49852606,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719858830,0.19988106,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719859028,0.20788106,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719859479,0.20788106,94184.0,94183.0,0.0823]
["bitfinex","BTCUSD",1736719859881,0.20788106,94184.0,94183.0,0.09243645]
["bitfinex","BTCUSD",1736719864146,0.20788106,94184.0,94183.0,0.01553645]
["bitfinex","BTCUSD",1736719864321,0.20788106,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719867192,0.0611813,94184.0,94183.0,0.09397674]
["bitfinex","BTCUSD",1736719867391,0.16548106,94184.0,94183.0,0.02457953]
["bitfinex","BTCUSD",1736719867599,0.16548106,94184.0,94183.0,0.01387674]
["bitfinex","BTCUSD",1736719867846,0.16548106,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719867847,0.11429976,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719868640,0.11229976,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719869005,0.10429976,94184.0,94183.0,0.0054]
["bitfinex","BTCUSD",1736719869205,0.16346373,94184.0,94183.0,0.01440846]
["bitfinex","BTCUSD",1736719869864,0.16546373,94184.0,94183.0,0.01440846]
["bitfinex","BTCUSD",1736719870063,0.15746373,94184.0,94183.0,0.01440846]
["bitfinex","BTCUSD",1736719870377,0.16546373,94184.0,94183.0,0.01440846]
["bitfinex","BTCUSD",1736719870578,0.13397821,94184.0,94183.0,0.01440846]
["bitfinex","BTCUSD",1736719871009,0.13491718,94184.0,94183.0,0.01440846]
["bitfinex","BTCUSD",1736719871646,0.13491718,94184.0,94183.0,0.05359021]
["bitfinex","BTCUSD",1736719873134,0.03061742,94184.0,94183.0,0.05359021]
["bitfinex","BTCUSD",1736719873332,0.03061742,94184.0,94183.0,0.18209021]
["bitfinex","BTCUSD",1736719874833,0.02861742,94184.0,94183.0,0.18209021]
["bitfinex","BTCUSD",1736719875008,0.03061742,94184.0,94183.0,0.18209021]
["bitfinex","BTCUSD",1736719875209,0.02261742,94184.0,94183.0,0.18209021]
["bitfinex","BTCUSD",1736719875507,0.02061742,94184.0,94183.0,0.18209021]
["bitfinex","BTCUSD",1736719875712,0.02561742,94184.0,94183.0,0.18209021]
["bitfinex","BTCUSD",1736719877530,0.02561742,94184.0,94183.0,0.13209021]
["bitfinex","BTCUSD",1736719877756,0.02561742,94184.0,94183.0,0.13953823]
["bitfinex","BTCUSD",1736719877962,0.12991718,94184.0,94183.0,0.15609402]
["bitfinex","BTCUSD",1736719878164,0.12991718,94184.0,94183.0,0.00744802]
["bitfinex","BTCUSD",1736719878370,0.12991718,94184.0,94153.0,0.14163678]
["bitfinex","BTCUSD",1736719878371,0.42561718,94184.0,94153.0,0.14163678]
["bitfinex","BTCUSD",1736719878527,0.10429976,94162.0,94149.0,0.09442452]
["bitfinex","BTCUSD",1736719878976,0.16637821,94162.0,94149.0,0.09442452]
["bitfinex","BTCUSD",1736719879654,0.16637821,94162.0,94142.0,0.14871]
["bitfinex","BTCUSD",1736719879848,0.16637821,94162.0,94161.0,0.00107]
["bitfinex","BTCUSD",1736719880050,0.16637821,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719880470,0.17037821,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719880855,0.26387876,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719881264,0.58507876,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719881384,0.46207876,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719881586,0.46007876,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719881983,0.7197026,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736719882188,0.7197026,94162.0,94161.0,0.07897]
["bitfinex","BTCUSD",1736719882189,0.4883144,94162.0,94161.0,0.07897]
["bitfinex","BTCUSD",1736719882412,0.4883144,94162.0,94161.0,0.26129094]
["bitfinex","BTCUSD",1736719882413,0.37980284,94162.0,94161.0,0.26129094]
["bitfinex","BTCUSD",1736719882813,0.4771026,94162.0,94161.0,0.26129094]
["bitfinex","BTCUSD",1736719883018,0.4771026,94162.0,94161.0,0.18243221]
["bitfinex","BTCUSD",1736719883019,0.4861026,94162.0,94161.0,0.18243221]
["bitfinex","BTCUSD",1736719883426,0.4771026,94162.0,94161.0,0.18243221]
["bitfinex","BTCUSD",1736719883611,0.4781026,94162.0,94161.0,0.18443221]
["bitfinex","BTCUSD",1736719884007,0.12497821,94162.0,94161.0,0.18443221]
["bitfinex","BTCUSD",1736719884209,0.12897821,94162.0,94161.0,0.18443221]
["bitfinex","BTCUSD",1736719884838,0.12497821,94162.0,94161.0,0.18443221]
["bitfinex","BTCUSD",1736719885030,0.12397821,94162.0,94161.0,0.15489631]
["bitfinex","BTCUSD",1736719885587,0.12397821,94162.0,94161.0,0.15689631]
["bitfinex","BTCUSD",1736719886235,0.10429976,94162.0,94161.0,0.15689631]
["bitfinex","BTCUSD",1736719893243,0.10429976,94162.0,94161.0,0.15189631]
["bitfinex","BTCUSD",1736719893472,0.10429976,94162.0,94161.0,0.19682404]
["bitfinex","BTCUSD",1736719894180,0.10429976,94162.0,94161.0,0.15189631]
["bitfinex","BTCUSD",1736719894380,0.10429976,94162.0,94161.0,0.00821531]
["bitfinex","BTCUSD",1736719894842,0.10429976,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1736719895053,0.10523895,94162.0,94161.0,0.0088913]
["bitfinex","BTCUSD",1736719895255,0.10523895,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1736719895463,0.10523895,94162.0,94161.0,0.036829]
["bitfinex","BTCUSD",1736719895608,0.124868,94162.0,94161.0,0.0299377]
["bitfinex","BTCUSD",1736719895816,0.126868,94162.0,94161.0,0.036829]
["bitfinex","BTCUSD",1736719896468,0.126868,94162.0,94161.0,0.0068913]
["bitfinex","BTCUSD",1736719896972,0.126868,94162.0,94158.0,0.148685]
["bitfinex","BTCUSD",1736719897137,0.02256824,94162.0,94161.0,0.0068913]
["bitfinex","BTCUSD",1736719897328,0.126868,94162.0,94158.0,0.148685]
["bitfinex","BTCUSD",1736719897536,0.02256824,94162.0,94161.0,0.0068913]
["bitfinex","BTCUSD",1736719897735,0.02256824,94162.0,94161.0,0.03042683]
["bitfinex","BTCUSD",1736719897971,0.02256824,94162.0,94161.0,0.03731813]
["bitfinex","BTCUSD",1736719898737,0.126868,94162.0,94161.0,0.0068913]
["bitfinex","BTCUSD",1736719899112,0.126868,94162.0,94158.0,0.148685]
["bitfinex","BTCUSD",1736719899339,0.10429976,94161.0,94158.0,0.29737]
["bitfinex","BTCUSD",1736719900984,0.10429976,94161.0,94159.0,0.0068918]
["bitfinex","BTCUSD",1736719901224,0.10429976,94161.0,94160.0,0.148683]
["bitfinex","BTCUSD",1736719901589,0.10429976,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719901955,0.10629976,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719902128,0.12592706,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719902287,0.12392706,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719902495,0.12592706,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719903368,0.12592706,94161.0,94160.0,0.00689155]
["bitfinex","BTCUSD",1736719903755,0.12592706,94161.0,94158.0,0.148685]
["bitfinex","BTCUSD",1736719903953,0.12592706,94161.0,94160.0,0.00689155]
["bitfinex","BTCUSD",1736719904130,0.12592706,94161.0,94160.0,0.148683]
["bitfinex","BTCUSD",1736719904336,0.12392706,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719904536,0.12592706,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719904925,0.12392706,94161.0,94160.0,0.15557455]
["bitfinex","BTCUSD",1736719905730,0.12592706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719905955,0.12392706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719906364,0.12592706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719907782,0.12392706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719908160,0.12692706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719908364,0.12392706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719908796,0.12392706,94161.0,94160.0,0.18700071]
["bitfinex","BTCUSD",1736719908976,0.12392706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719909195,0.12392706,94161.0,94160.0,0.18700071]
["bitfinex","BTCUSD",1736719909603,0.12392706,94161.0,94160.0,0.18600071]
["bitfinex","BTCUSD",1736719909753,0.12392706,94161.0,94160.0,0.19687952]
["bitfinex","BTCUSD",1736719910970,0.12392706,94161.0,94160.0,0.19787952]
["bitfinex","BTCUSD",1736719911164,0.12392706,94161.0,94160.0,0.19687952]
["bitfinex","BTCUSD",1736719911597,0.12392706,94161.0,94160.0,0.19787952]
["bitfinex","BTCUSD",1736719912806,0.12392706,94161.0,94160.0,0.18700071]
["bitfinex","BTCUSD",1736719914236,0.12392706,94161.0,94160.0,0.00789155]
["bitfinex","BTCUSD",1736719914534,0.25102706,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736719915367,0.25102706,94161.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719915528,0.25402706,94161.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719915724,0.148689,94156.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719915928,0.10429976,94155.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719916144,0.10429976,94155.0,94152.0,0.0068995]
["bitfinex","BTCUSD",1736719916915,0.0196273,94154.0,94152.0,0.0068995]
["bitfinex","BTCUSD",1736719917068,0.10429976,94153.0,94152.0,0.0068995]
["bitfinex","BTCUSD",1736719918298,0.12392706,94153.0,94152.0,0.0078995]
["bitfinex","BTCUSD",1736719918512,0.12392706,94153.0,94152.0,0.02349985]
["bitfinex","BTCUSD",1736719919110,0.12392706,94153.0,94152.0,0.02249985]
["bitfinex","BTCUSD",1736719919717,0.12392706,94153.0,94152.0,0.0068995]
["bitfinex","BTCUSD",1736719919929,0.12492706,94153.0,94152.0,0.0068995]
["bitfinex","BTCUSD",1736719920540,0.0246273,94153.0,94152.0,0.0068995]
["bitfinex","BTCUSD",1736719920737,0.0246273,94153.0,94152.0,0.0881995]
["bitfinex","BTCUSD",1736719921757,0.0206273,94153.0,94152.0,0.0881995]
["bitfinex","BTCUSD",1736719921965,0.0196273,94153.0,94152.0,0.14166935]
["bitfinex","BTCUSD",1736719922161,0.0206273,94153.0,94152.0,0.14166935]
["bitfinex","BTCUSD",1736719922362,0.0206273,94153.0,94152.0,0.18893135]
["bitfinex","BTCUSD",1736719922519,0.0206273,94153.0,94152.0,0.18786935]
["bitfinex","BTCUSD",1736719923118,0.001,94153.0,94152.0,0.18786935]
["bitfinex","BTCUSD",1736719923316,0.001,94153.0,94152.0,0.34934246]
["bitfinex","BTCUSD",1736719923522,0.001,94153.0,94152.0,0.34828056]
["bitfinex","BTCUSD",1736719924647,0.00093919,94161.0,94160.0,0.148683]
["bitfinex","BTCUSD",1736719924853,0.00093919,94161.0,94160.0,0.19650811]
["bitfinex","BTCUSD",1736719926272,0.00093919,94161.0,94160.0,0.34850811]
["bitfinex","BTCUSD",1736719926476,0.00093919,94161.0,94160.0,0.55174627]
["bitfinex","BTCUSD",1736719926654,0.00093919,94161.0,94160.0,0.54974627]
["bitfinex","BTCUSD",1736719928163,0.00093919,94161.0,94160.0,0.57143284]
["bitfinex","BTCUSD",1736719928368,0.00093919,94161.0,94160.0,0.57343284]
["bitfinex","BTCUSD",1736719928608,0.00093919,94161.0,94160.0,0.57643284]
["bitfinex","BTCUSD",1736719928765,0.00093919,94161.0,94160.0,0.57343284]
["bitfinex","BTCUSD",1736719928973,0.00093919,94161.0,94160.0,0.57143284]
["bitfinex","BTCUSD",1736719929282,0.00093919,94161.0,94160.0,0.57743284]
["bitfinex","BTCUSD",1736719929458,0.00093919,94161.0,94160.0,0.57343284]
["bitfinex","BTCUSD",1736719929653,0.00093919,94161.0,94160.0,0.54843284]
["bitfinex","BTCUSD",1736719929943,0.00193919,94161.0,94160.0,0.45443284]
["bitfinex","BTCUSD",1736719930121,0.00293919,94161.0,94160.0,0.45643284]
["bitfinex","BTCUSD",1736719932887,0.00293919,94161.0,94160.0,0.46483284]
["bitfinex","BTCUSD",1736719934967,0.0313,94178.0,94177.0,0.148656]
["bitfinex","BTCUSD",1736719935129,0.0313,94178.0,94177.0,0.1635216]
["bitfinex","BTCUSD",1736719935340,0.0313,94178.0,94177.0,0.17026365]
["bitfinex","BTCUSD",1736719935955,0.0942612,94197.0,94177.0,0.17026365]
["bitfinex","BTCUSD",1736719936157,0.0313,94188.0,94178.0,0.00106166]
["bitfinex","BTCUSD",1736719936381,0.0313,94188.0,94183.0,0.148646]
["bitfinex","BTCUSD",1736719936583,0.0313,94188.0,94183.0,0.18073697]
["bitfinex","BTCUSD",1736719936783,0.0313,94188.0,94183.0,0.18749719]
["bitfinex","BTCUSD",1736719938461,0.00193897,94184.0,94183.0,0.18749719]
["bitfinex","BTCUSD",1736719938825,0.00093897,94184.0,94183.0,0.18749719]
["bitfinex","BTCUSD",1736719939050,0.00193897,94184.0,94183.0,0.18749719]
["bitfinex","BTCUSD",1736719940816,0.18193873,94184.0,94183.0,0.03885119]
["bitfinex","BTCUSD",1736719941014,0.18188426,94184.0,94183.0,0.03885119]
["bitfinex","BTCUSD",1736719941215,0.23048426,94184.0,94183.0,0.03885119]
["bitfinex","BTCUSD",1736719941639,0.25012408,94184.0,94183.0,0.00676022]
["bitfinex","BTCUSD",1736719941844,0.25012408,94184.0,94181.0,0.148649]
["bitfinex","BTCUSD",1736719942070,0.10429976,94183.0,94182.0,0.00675595]
["bitfinex","BTCUSD",1736719942966,0.12393958,94183.0,94182.0,0.00675595]
["bitfinex","BTCUSD",1736719943970,0.10429976,94183.0,94182.0,0.00675595]
["bitfinex","BTCUSD",1736719944165,0.10429976,94183.0,94182.0,0.05202785]
["bitfinex","BTCUSD",1736719945511,0.10529976,94183.0,94182.0,0.05202785]
["bitfinex","BTCUSD",1736719948008,0.10529976,94183.0,94182.0,0.06273489]
["bitfinex","BTCUSD",1736719949369,0.12496745,94183.0,94182.0,0.06273489]
["bitfinex","BTCUSD",1736719950741,0.10529976,94183.0,94182.0,0.05202785]
["bitfinex","BTCUSD",1736719953316,0.18493765,94183.0,94182.0,0.00675595]
["bitfinex","BTCUSD",1736719953442,0.23193765,94183.0,94182.0,0.00675595]
["bitfinex","BTCUSD",1736719953645,0.0767,94182.0,94160.0,0.148682]
["bitfinex","BTCUSD",1736719953850,0.0767,94171.0,94164.0,0.148675]
["bitfinex","BTCUSD",1736719954063,0.10429976,94170.0,94166.0,0.148673]
["bitfinex","BTCUSD",1736719954259,0.10429976,94170.0,94167.0,0.00677791]
["bitfinex","BTCUSD",1736719954521,0.0313,94169.0,94167.0,0.00677791]
["bitfinex","BTCUSD",1736719954723,0.37556976,94168.0,94167.0,0.00677791]
["bitfinex","BTCUSD",1736719955009,0.148672,94167.0,94146.0,0.09442452]
["bitfinex","BTCUSD",1736719955225,0.10429976,94166.0,94152.0,0.00948245]
["bitfinex","BTCUSD",1736719955429,0.148681,94161.0,94152.0,0.01626404]
["bitfinex","BTCUSD",1736719955581,0.148684,94159.0,94152.0,0.01626404]
["bitfinex","BTCUSD",1736719955779,0.10429976,94158.0,94152.0,0.00678159]
["bitfinex","BTCUSD",1736719955976,0.10429976,94158.0,94148.0,0.148701]
["bitfinex","BTCUSD",1736719956179,0.10429976,94158.0,94153.0,0.00678135]
["bitfinex","BTCUSD",1736719956401,0.10429976,94158.0,94152.0,0.00778159]
["bitfinex","BTCUSD",1736719956601,0.01968412,94157.0,94154.0,0.0067811]
["bitfinex","BTCUSD",1736719956883,0.10429976,94156.0,94155.0,0.00678086]
["bitfinex","BTCUSD",1736719957204,0.10429976,94156.0,94148.0,0.148701]
["bitfinex","BTCUSD",1736719957615,0.10429976,94156.0,94152.0,0.00678159]
["bitfinex","BTCUSD",1736719958032,0.01968412,94155.0,94152.0,0.00678159]
["bitfinex","BTCUSD",1736719958258,0.10429976,94154.0,94152.0,0.00678159]
["bitfinex","BTCUSD",1736719959187,0.10429976,94154.0,94151.0,0.0301809]
["bitfinex","BTCUSD",1736719959494,0.10629976,94154.0,94152.0,0.00689454]
["bitfinex","BTCUSD",1736719959677,0.01968412,94153.0,94152.0,0.01965042]
["bitfinex","BTCUSD",1736719959874,0.12398388,94153.0,94152.0,0.02654496]
["bitfinex","BTCUSD",1736719960835,0.10429976,94153.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719961180,0.18099976,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719962850,0.18199976,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719965153,0.20160876,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719966615,0.18199976,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719968487,0.18199976,94152.0,94151.0,0.00729479]
["bitfinex","BTCUSD",1736719969008,0.18199976,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719969535,0.22739976,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719969953,0.23339976,94152.0,94151.0,0.0014]
["bitfinex","BTCUSD",1736719970154,0.27599233,94152.0,94151.0,0.0014]
["bitfinex","BTCUSD",1736719970357,0.25299233,94152.0,94151.0,0.0014]
["bitfinex","BTCUSD",1736719970551,0.25499233,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719970870,0.24899233,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719971077,0.25599233,94152.0,94151.0,0.0014]
["bitfinex","BTCUSD",1736719971613,0.27056579,94152.0,94151.0,0.0014]
["bitfinex","BTCUSD",1736719972015,0.44356579,94152.0,94151.0,0.0014]
["bitfinex","BTCUSD",1736719972213,0.44356579,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719972214,0.53456579,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719972417,0.63456579,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719972627,0.64356579,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719973816,0.65176579,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719974244,0.7931576,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736719974801,0.2749,94138.0,94119.0,0.01050094]
["bitfinex","BTCUSD",1736719975003,0.37919976,94138.0,94119.0,0.01050094]
["bitfinex","BTCUSD",1736719975190,0.41049976,94138.0,94119.0,0.01050094]
["bitfinex","BTCUSD",1736719975347,0.58221676,94138.0,94119.0,0.01050094]
["bitfinex","BTCUSD",1736719976137,0.58221676,94138.0,94114.0,0.0708]
["bitfinex","BTCUSD",1736719976138,0.45680933,94138.0,94137.0,0.10069195]
["bitfinex","BTCUSD",1736719976336,0.55680933,94138.0,94137.0,0.10069195]
["bitfinex","BTCUSD",1736719976544,0.55780933,94138.0,94137.0,0.10069195]
["bitfinex","BTCUSD",1736719978670,0.70780933,94138.0,94137.0,0.10069195]
["bitfinex","BTCUSD",1736719979376,0.70780933,94138.0,94137.0,0.09969195]
["bitfinex","BTCUSD",1736719979585,0.70180933,94138.0,94137.0,0.09969195]
["bitfinex","BTCUSD",1736719979724,0.70580933,94138.0,94137.0,0.09969195]
["bitfinex","BTCUSD",1736719979925,0.71480933,94138.0,94137.0,0.10069195]
["bitfinex","BTCUSD",1736719980195,0.81480933,94138.0,94137.0,0.10069195]
["bitfinex","BTCUSD",1736719981283,0.81480933,94138.0,94137.0,0.08319195]
["bitfinex","BTCUSD",1736719981493,0.81480933,94138.0,94114.0,0.0708]
["bitfinex","BTCUSD",1736719981494,0.373,94137.0,94114.0,0.05]
["bitfinex","BTCUSD",1736719981670,0.547533,94128.0,94114.0,0.05]
["bitfinex","BTCUSD",1736719981822,0.65183276,94128.0,94114.0,0.05]
["bitfinex","BTCUSD",1736719982930,0.75183276,94128.0,94127.0,9e-07]
["bitfinex","BTCUSD",1736719983127,0.629254,94115.0,94114.0,1e-06]
["bitfinex","BTCUSD",1736719983335,0.629254,94115.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736719983336,0.4798,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719983549,0.58409976,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719983742,0.60709976,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719983969,0.63257049,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719984505,0.64328947,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719984668,0.66288204,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719985260,0.63741131,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719985835,0.64341131,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719986029,0.65241131,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736719986231,0.35,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719986353,0.75587576,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719987169,0.77546833,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719988713,0.78414833,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719989000,0.79814833,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719989407,0.80882597,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719990137,0.80014597,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719990378,0.80882597,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719990988,1.13682597,94101.0,94100.0,0.0511992]
["bitfinex","BTCUSD",1736719991156,1.12814597,94101.0,94100.0,0.0461992]
["bitfinex","BTCUSD",1736719991755,1.13682597,94101.0,94100.0,0.0461992]
["bitfinex","BTCUSD",1736719992538,0.651596,94088.0,94080.0,4.069e-05]
["bitfinex","BTCUSD",1736719992736,0.75589576,94088.0,94080.0,4.069e-05]
["bitfinex","BTCUSD",1736719992968,0.148844,94059.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736719993271,0.10429976,94056.0,94051.0,0.0066757]
["bitfinex","BTCUSD",1736719994621,0.10429976,94056.0,94053.0,0.082]
["bitfinex","BTCUSD",1736719994982,0.10429976,94056.0,94054.0,0.15579441]
["bitfinex","BTCUSD",1736719995588,0.11129976,94056.0,94054.0,0.15579441]
["bitfinex","BTCUSD",1736719996012,0.10429976,94056.0,94054.0,0.15579441]
["bitfinex","BTCUSD",1736719996214,0.10729976,94056.0,94054.0,0.21697063]
["bitfinex","BTCUSD",1736719998962,0.10429976,94056.0,94054.0,0.15579441]
["bitfinex","BTCUSD",1736719999439,0.10729976,94056.0,94054.0,0.15579441]
["bitfinex","BTCUSD",1736719999986,0.003,94056.0,94054.0,0.15579441]
["bitfinex","BTCUSD",1736720000192,0.003,94056.0,94055.0,0.1291]
["bitfinex","BTCUSD",1736720000616,0.003,94056.0,94055.0,0.13604872]
["bitfinex","BTCUSD",1736720000823,0.003,94056.0,94055.0,0.19830291]
["bitfinex","BTCUSD",1736720002044,0.00393897,94056.0,94055.0,0.19830291]
["bitfinex","BTCUSD",1736720002584,0.00093897,94056.0,94055.0,0.19830291]
["bitfinex","BTCUSD",1736720004431,0.10523873,94056.0,94055.0,0.13604872]
["bitfinex","BTCUSD",1736720004626,0.10523873,94056.0,94055.0,0.00694872]
["bitfinex","BTCUSD",1736720005002,0.10523873,94056.0,94054.0,0.14885]
["bitfinex","BTCUSD",1736720005179,0.00093897,94056.0,94055.0,0.00691005]
["bitfinex","BTCUSD",1736720005385,0.10523873,94056.0,94055.0,0.00691005]
["bitfinex","BTCUSD",1736720005773,0.10523873,94056.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720005970,0.10429976,94055.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720006177,0.10429976,94054.0,94051.0,0.00692508]
["bitfinex","BTCUSD",1736720006379,0.10429976,94053.0,94051.0,0.00692508]
["bitfinex","BTCUSD",1736720006759,0.10429976,94052.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720007496,0.01954517,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720007727,0.12384493,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720008725,0.12484493,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720009293,0.27369993,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720010074,0.27869993,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720010901,0.31003106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720011338,0.45403106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720011738,0.45503106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720012703,0.46003106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720013325,0.54183106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720013538,0.64183106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720013741,0.74183106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720013944,0.81013106,94051.0,94050.0,0.00129309]
["bitfinex","BTCUSD",1736720014360,0.298869,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720014567,0.40316876,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720014801,0.43446876,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720015393,0.53446876,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720015565,0.43446876,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720016323,0.46579989,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720016919,0.46679989,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720017142,0.31793089,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720018199,0.28659976,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720018492,0.13659976,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720018842,0.15025974,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720020340,0.29912874,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720020946,0.28546876,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720021481,0.13659976,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720021816,0.13659976,94042.0,94041.0,0.0224683]
["bitfinex","BTCUSD",1736720024047,0.21829976,94042.0,94041.0,0.0224683]
["bitfinex","BTCUSD",1736720024241,0.21829976,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720024527,0.13659976,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720024959,0.13659976,94042.0,94041.0,0.0151106]
["bitfinex","BTCUSD",1736720025158,0.13659976,94042.0,94041.0,0.02330737]
["bitfinex","BTCUSD",1736720025706,0.13659976,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720026532,0.15616134,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720029430,0.15616134,94042.0,94041.0,0.02112088]
["bitfinex","BTCUSD",1736720030923,0.15616134,94042.0,94041.0,0.24869188]
["bitfinex","BTCUSD",1736720031282,0.15616134,94042.0,94041.0,0.02112088]
["bitfinex","BTCUSD",1736720031481,0.15616134,94042.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736720036154,0.15616134,94042.0,94041.0,0.010257]
["bitfinex","BTCUSD",1736720042786,0.15616134,94042.0,94029.0,0.148889]
["bitfinex","BTCUSD",1736720043024,0.10429976,94041.0,94030.0,0.0308387]
["bitfinex","BTCUSD",1736720043379,0.10429976,94041.0,94030.0,0.03766818]
["bitfinex","BTCUSD",1736720043708,0.10429976,94041.0,94030.0,0.18655518]
["bitfinex","BTCUSD",1736720044710,0.01956158,94040.0,94030.0,0.18655518]
["bitfinex","BTCUSD",1736720044937,0.10429976,94039.0,94030.0,0.17655518]
["bitfinex","BTCUSD",1736720045127,0.10429976,94039.0,94032.0,0.148885]
["bitfinex","BTCUSD",1736720045326,0.10429976,94039.0,94033.0,0.00682874]
["bitfinex","BTCUSD",1736720046172,0.01956158,94038.0,94032.0,0.148885]
["bitfinex","BTCUSD",1736720046474,0.10429976,94037.0,94034.0,0.00683394]
["bitfinex","BTCUSD",1736720046647,0.10429976,94037.0,94034.0,0.148882]
["bitfinex","BTCUSD",1736720046846,0.10429976,94037.0,94035.0,0.04214323]
["bitfinex","BTCUSD",1736720047056,0.10429976,94037.0,94036.0,0.148879]
["bitfinex","BTCUSD",1736720047449,0.0313,94042.0,94041.0,0.148871]
["bitfinex","BTCUSD",1736720047637,0.0313,94042.0,94038.0,0.148875]
["bitfinex","BTCUSD",1736720047638,0.00093897,94050.0,94049.0,0.148858]
["bitfinex","BTCUSD",1736720047830,0.10523873,94050.0,94049.0,0.148858]
["bitfinex","BTCUSD",1736720048035,0.10523873,94050.0,94049.0,0.19318858]
["bitfinex","BTCUSD",1736720048647,0.12489681,94050.0,94049.0,0.19318858]
["bitfinex","BTCUSD",1736720049077,0.12689681,94050.0,94049.0,0.19318858]
["bitfinex","BTCUSD",1736720049279,0.12489681,94050.0,94049.0,0.19318858]
["bitfinex","BTCUSD",1736720050307,0.12489681,94050.0,94049.0,0.00682868]
["bitfinex","BTCUSD",1736720050308,0.12589681,94050.0,94049.0,0.00682868]
["bitfinex","BTCUSD",1736720050628,0.12589681,94050.0,94047.0,0.14886]
["bitfinex","BTCUSD",1736720050828,0.10429976,94049.0,94047.0,0.14886]
["bitfinex","BTCUSD",1736720051068,0.10429976,94049.0,94048.0,0.00675549]
["bitfinex","BTCUSD",1736720051274,0.12395784,94049.0,94048.0,0.00675549]
["bitfinex","BTCUSD",1736720051481,0.12395784,94049.0,94048.0,0.05981994]
["bitfinex","BTCUSD",1736720052645,0.12795784,94049.0,94048.0,0.05981994]
["bitfinex","BTCUSD",1736720053297,0.12895784,94049.0,94048.0,0.05981994]
["bitfinex","BTCUSD",1736720054666,0.02465808,94049.0,94048.0,0.19241994]
["bitfinex","BTCUSD",1736720055555,0.02465808,94049.0,94048.0,0.19348311]
["bitfinex","BTCUSD",1736720055847,0.02065808,94049.0,94048.0,0.2031294]
["bitfinex","BTCUSD",1736720056187,0.01965808,94049.0,94048.0,0.2031294]
["bitfinex","BTCUSD",1736720056387,0.00093897,94050.0,94048.0,0.2031294]
["bitfinex","BTCUSD",1736720056616,0.00093897,94050.0,94049.0,0.20894374]
["bitfinex","BTCUSD",1736720057071,0.00093897,94050.0,94049.0,0.39230913]
["bitfinex","BTCUSD",1736720057274,0.00840994,94051.0,94050.0,0.472]
["bitfinex","BTCUSD",1736720057630,0.00840994,94051.0,94050.0,0.47866514]
["bitfinex","BTCUSD",1736720057833,9.4e-07,94051.0,94050.0,0.47912177]
["bitfinex","BTCUSD",1736720058081,9.4e-07,94051.0,94050.0,0.57912177]
["bitfinex","BTCUSD",1736720059060,0.23514657,94086.0,94050.0,0.57912177]
["bitfinex","BTCUSD",1736720059061,9.7e-07,94056.0,94055.0,0.1]
["bitfinex","BTCUSD",1736720059261,0.09405863,94093.0,94075.0,0.0991]
["bitfinex","BTCUSD",1736720059464,0.10429976,94092.0,94089.0,0.148795]
["bitfinex","BTCUSD",1736720059684,0.10429976,94092.0,94089.0,0.29759]
["bitfinex","BTCUSD",1736720059913,0.12389184,94092.0,94091.0,0.148792]
["bitfinex","BTCUSD",1736720060252,0.14689184,94092.0,94091.0,0.15571995]
["bitfinex","BTCUSD",1736720060453,0.12389184,94092.0,94091.0,0.15571995]
["bitfinex","BTCUSD",1736720060653,0.14689184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720060773,0.14789184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720061214,0.14689184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720061527,0.12489184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720061937,0.12989184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720062142,0.12489184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720062597,0.12789184,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720062771,0.10529976,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720062971,0.10429976,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720063183,0.10723873,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720063682,0.10623873,94092.0,94091.0,0.05225935]
["bitfinex","BTCUSD",1736720064261,0.12923873,94092.0,94091.0,0.00692795]
["bitfinex","BTCUSD",1736720065285,0.12823873,94092.0,94091.0,0.00692795]
["bitfinex","BTCUSD",1736720065681,0.12923873,94092.0,94091.0,0.00692795]
["bitfinex","BTCUSD",1736720066762,0.10623873,94092.0,94091.0,0.00692795]
["bitfinex","BTCUSD",1736720067908,0.10623873,94092.0,94091.0,0.08982795]
["bitfinex","BTCUSD",1736720068076,0.10623873,94092.0,94091.0,0.14345005]
["bitfinex","BTCUSD",1736720068442,0.00193897,94092.0,94091.0,0.19025005]
["bitfinex","BTCUSD",1736720068850,0.00193897,94092.0,94091.0,0.19131266]
["bitfinex","BTCUSD",1736720069252,0.00193897,94092.0,94091.0,0.44131266]
["bitfinex","BTCUSD",1736720069476,0.00093897,94092.0,94091.0,0.44025005]
["bitfinex","BTCUSD",1736720070005,0.00093897,94092.0,94091.0,0.54025005]
["bitfinex","BTCUSD",1736720071222,0.00093897,94092.0,94091.0,0.54877005]
["bitfinex","BTCUSD",1736720071646,0.00093897,94092.0,94091.0,0.54025005]
["bitfinex","BTCUSD",1736720072409,0.00193897,94092.0,94091.0,0.44025005]
["bitfinex","BTCUSD",1736720072609,0.00193897,94092.0,94091.0,0.54025005]
["bitfinex","BTCUSD",1736720074403,0.00193897,94092.0,94091.0,0.54877005]
["bitfinex","BTCUSD",1736720078647,9.7e-07,94092.0,94091.0,0.54877005]
["bitfinex","BTCUSD",1736720082187,9.7e-07,94092.0,94091.0,0.65306981]
["bitfinex","BTCUSD",1736720083108,9.7e-07,94092.0,94091.0,0.65406981]
["bitfinex","BTCUSD",1736720084274,9.7e-07,94092.0,94091.0,0.65806981]
["bitfinex","BTCUSD",1736720084478,0.00093775,94144.0,94091.0,0.65806981]
["bitfinex","BTCUSD",1736720084479,0.00093775,94144.0,94136.0,0.14872]
["bitfinex","BTCUSD",1736720084684,0.10523751,94137.0,94136.0,0.1784643]
["bitfinex","BTCUSD",1736720084909,0.10523751,94137.0,94136.0,0.1849911]
["bitfinex","BTCUSD",1736720085355,0.00093775,94137.0,94136.0,0.1849911]
["bitfinex","BTCUSD",1736720085709,0.00193775,94137.0,94136.0,0.1849911]
["bitfinex","BTCUSD",1736720086386,0.00193775,94137.0,94136.0,0.18605325]
["bitfinex","BTCUSD",1736720087001,0.00493775,94137.0,94136.0,0.18605325]
["bitfinex","BTCUSD",1736720087200,0.00193775,94137.0,94136.0,0.1849911]
["bitfinex","BTCUSD",1736720087527,0.00293775,94137.0,94136.0,0.1849911]
["bitfinex","BTCUSD",1736720087965,0.00293775,94137.0,94136.0,0.18605321]
["bitfinex","BTCUSD",1736720088451,0.00193775,94137.0,94136.0,0.18605321]
["bitfinex","BTCUSD",1736720089228,0.00193775,94137.0,94136.0,0.28605321]
["bitfinex","BTCUSD",1736720089388,0.00193775,94137.0,94136.0,0.4149911]
["bitfinex","BTCUSD",1736720091014,9.4e-07,94138.0,94137.0,0.25]
["bitfinex","BTCUSD",1736720091283,9.4e-07,94138.0,94137.0,0.34839367]
["bitfinex","BTCUSD",1736720091537,9.4e-07,94138.0,94137.0,0.35465687]
["bitfinex","BTCUSD",1736720091904,9.4e-07,94138.0,94137.0,0.45465687]
["bitfinex","BTCUSD",1736720092730,0.00093765,94146.0,94144.0,0.398708]
["bitfinex","BTCUSD",1736720092731,3.4e-07,94145.0,94144.0,0.398708]
["bitfinex","BTCUSD",1736720093070,3.4e-07,94145.0,94144.0,0.40496948]
["bitfinex","BTCUSD",1736720093277,3.4e-07,94145.0,94144.0,0.5714932]
["bitfinex","BTCUSD",1736720093517,9.9e-07,94146.0,94145.0,0.1971]
["bitfinex","BTCUSD",1736720093673,9.9e-07,94146.0,94145.0,0.25946182]
["bitfinex","BTCUSD",1736720093914,9.9e-07,94146.0,94145.0,0.26462895]
["bitfinex","BTCUSD",1736720094368,9.9e-07,94146.0,94145.0,0.25622895]
["bitfinex","BTCUSD",1736720094528,9.9e-07,94146.0,94145.0,0.36171762]
["bitfinex","BTCUSD",1736720095247,9.9e-07,94146.0,94145.0,0.36371762]
["bitfinex","BTCUSD",1736720095654,9.9e-07,94146.0,94145.0,0.37450074]
["bitfinex","BTCUSD",1736720095838,9.9e-07,94146.0,94145.0,0.37550074]
["bitfinex","BTCUSD",1736720097605,9.9e-07,94146.0,94145.0,0.20631762]
["bitfinex","BTCUSD",1736720097810,9.9e-07,94146.0,94145.0,0.00922895]
["bitfinex","BTCUSD",1736720098453,9.9e-07,94146.0,94145.0,0.00822895]
["bitfinex","BTCUSD",1736720098649,0.18350075,94146.0,94145.0,0.00822895]
["bitfinex","BTCUSD",1736720099048,0.20650075,94146.0,94145.0,0.00822895]
["bitfinex","BTCUSD",1736720099818,0.22607183,94146.0,94145.0,0.00822895]
["bitfinex","BTCUSD",1736720100050,0.023,94145.0,94138.0,0.148717]
["bitfinex","BTCUSD",1736720100305,0.10429976,94144.0,94142.0,0.14871]
["bitfinex","BTCUSD",1736720100510,0.023,94143.0,94142.0,0.14871]
["bitfinex","BTCUSD",1736720100706,0.12729976,94143.0,94142.0,0.14871]
["bitfinex","BTCUSD",1736720100955,0.12729976,94143.0,94142.0,0.1784527]
["bitfinex","BTCUSD",1736720101154,0.14687084,94143.0,94142.0,0.1784527]
["bitfinex","BTCUSD",1736720101579,0.14687084,94143.0,94142.0,0.0297427]
["bitfinex","BTCUSD",1736720101795,0.023,94141.0,94132.0,0.148726]
["bitfinex","BTCUSD",1736720102001,0.023,94139.0,94117.0,0.02086498]
["bitfinex","BTCUSD",1736720102223,0.023,94137.0,94134.0,0.148723]
["bitfinex","BTCUSD",1736720102432,0.023,94135.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736720102631,0.023,94133.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736720102841,0.023,94131.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736720102968,0.023,94129.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736720103315,0.023,94127.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736720103490,0.023,94125.0,94124.0,0.148739]
["bitfinex","BTCUSD",1736720103670,0.023,94123.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736720103878,0.023,94121.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736720104087,0.10429976,94120.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736720105509,0.01957108,94119.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736720105742,0.12387084,94119.0,94118.0,0.178497]
["bitfinex","BTCUSD",1736720106502,0.12387084,94119.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736720107364,0.12587084,94119.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736720107566,0.12587084,94119.0,94115.0,0.148753]
["bitfinex","BTCUSD",1736720107788,0.10429976,94118.0,94115.0,0.148753]
["bitfinex","BTCUSD",1736720108106,0.023,94117.0,94109.0,0.297525]
["bitfinex","BTCUSD",1736720108289,0.023,94115.0,94110.0,0.0297525]
["bitfinex","BTCUSD",1736720108452,0.10429976,94114.0,94111.0,0.14876]
["bitfinex","BTCUSD",1736720109183,0.10429976,94114.0,94109.0,0.148762]
["bitfinex","BTCUSD",1736720109942,0.10529976,94114.0,94109.0,0.297525]
["bitfinex","BTCUSD",1736720110551,0.10429976,94114.0,94109.0,0.297525]
["bitfinex","BTCUSD",1736720110811,0.10729976,94114.0,94109.0,0.297525]
["bitfinex","BTCUSD",1736720110954,0.10829976,94114.0,94109.0,0.297525]
["bitfinex","BTCUSD",1736720111155,0.10829976,94114.0,94111.0,0.14876]
["bitfinex","BTCUSD",1736720111560,0.13129976,94114.0,94113.0,0.148757]
["bitfinex","BTCUSD",1736720111760,0.13129976,94114.0,94113.0,0.15425975]
["bitfinex","BTCUSD",1736720112215,0.20869976,94114.0,94113.0,0.00550275]
["bitfinex","BTCUSD",1736720112413,0.20869976,94114.0,94106.0,0.148767]
["bitfinex","BTCUSD",1736720112414,0.23899976,94114.0,94106.0,0.148767]
["bitfinex","BTCUSD",1736720112627,0.023,94113.0,94106.0,0.148767]
["bitfinex","BTCUSD",1736720112863,0.023,94111.0,94107.0,0.00550423]
["bitfinex","BTCUSD",1736720113069,0.023,94109.0,94106.0,0.178521]
["bitfinex","BTCUSD",1736720113245,0.10429976,94108.0,94106.0,0.178521]
["bitfinex","BTCUSD",1736720114759,0.10529976,94108.0,94106.0,0.178521]
["bitfinex","BTCUSD",1736720116134,0.10529976,94108.0,94106.0,0.148767]
["bitfinex","BTCUSD",1736720116970,0.10529976,94108.0,94102.0,0.148773]
["bitfinex","BTCUSD",1736720117909,0.10429976,94108.0,94102.0,0.148773]
["bitfinex","BTCUSD",1736720118067,0.10429976,94108.0,94107.0,0.148766]
["bitfinex","BTCUSD",1736720118470,0.10529976,94108.0,94107.0,0.148766]
["bitfinex","BTCUSD",1736720119661,0.10429976,94108.0,94107.0,0.148766]
["bitfinex","BTCUSD",1736720120102,0.10529976,94108.0,94107.0,0.148766]
["bitfinex","BTCUSD",1736720124903,0.10529976,94108.0,94107.0,0.17860514]
["bitfinex","BTCUSD",1736720125183,0.0821,94135.0,94131.0,0.148728]
["bitfinex","BTCUSD",1736720125387,0.0821,94135.0,94129.0,0.148731]
["bitfinex","BTCUSD",1736720125388,0.19835839,94132.0,94129.0,0.148731]
["bitfinex","BTCUSD",1736720125716,0.23514657,94139.0,94130.0,0.14873]
["bitfinex","BTCUSD",1736720125717,0.10429976,94131.0,94130.0,0.14873]
["bitfinex","BTCUSD",1736720125847,0.09405863,94134.0,94128.0,0.148733]
["bitfinex","BTCUSD",1736720126054,0.09405863,94134.0,94131.0,0.148728]
["bitfinex","BTCUSD",1736720126274,0.09405863,94134.0,94133.0,0.148725]
["bitfinex","BTCUSD",1736720126827,0.09405863,94134.0,94133.0,0.15433413]
["bitfinex","BTCUSD",1736720127024,9.9e-07,94146.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736720127158,0.10523785,94145.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736720127358,0.10523785,94145.0,94144.0,0.18386842]
["bitfinex","BTCUSD",1736720128345,0.11423785,94145.0,94144.0,0.18486842]
["bitfinex","BTCUSD",1736720128573,0.12823785,94145.0,94144.0,0.00541802]
["bitfinex","BTCUSD",1736720128772,0.21033785,94145.0,94144.0,0.00541802]
["bitfinex","BTCUSD",1736720128995,0.023,94144.0,94134.0,0.148723]
["bitfinex","BTCUSD",1736720129197,0.20695328,94145.0,94125.0,0.148737]
["bitfinex","BTCUSD",1736720129198,0.023,94142.0,94125.0,0.148737]
["bitfinex","BTCUSD",1736720129402,0.148714,94140.0,94135.0,0.00539823]
["bitfinex","BTCUSD",1736720129607,0.15379976,94141.0,94126.0,0.0297481]
["bitfinex","BTCUSD",1736720129608,0.023,94137.0,94126.0,0.0297481]
["bitfinex","BTCUSD",1736720129803,0.023,94135.0,94126.0,0.1784841]
["bitfinex","BTCUSD",1736720129981,0.023,94133.0,94128.0,0.148733]
["bitfinex","BTCUSD",1736720130379,0.023,94131.0,94129.0,0.00540173]
["bitfinex","BTCUSD",1736720130558,0.12729976,94130.0,94129.0,0.00540173]
["bitfinex","BTCUSD",1736720130755,0.12729976,94130.0,94126.0,0.0297481]
["bitfinex","BTCUSD",1736720130926,0.12729976,94130.0,94129.0,0.0054383]
["bitfinex","BTCUSD",1736720131253,0.023,94129.0,94127.0,0.03272291]
["bitfinex","BTCUSD",1736720131587,0.10429976,94128.0,94121.0,0.148744]
["bitfinex","BTCUSD",1736720131965,0.10429976,94128.0,94126.0,0.001]
["bitfinex","BTCUSD",1736720132668,0.35753476,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736720132870,0.55253476,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736720133448,0.023,94126.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720133653,0.023,94113.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720133853,0.023,94108.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720134058,0.12729976,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720134264,0.27606576,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720135795,0.29567857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720136195,0.29067857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720136606,0.37137857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720137340,0.37237857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720137520,0.37137857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720137939,0.37737857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720138140,0.52737857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720138342,0.53037857,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720151922,0.53032524,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720155949,0.62438387,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720157091,0.65662184,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720158393,0.56256321,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720160583,0.65661595,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720161785,0.57591595,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720162232,0.48186321,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720165302,0.16009721,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720165491,0.16009721,94107.0,94106.0,0.01329764]
["bitfinex","BTCUSD",1736720165692,0.30118515,94107.0,94106.0,0.01329764]
["bitfinex","BTCUSD",1736720166144,0.32418515,94107.0,94106.0,0.01329764]
["bitfinex","BTCUSD",1736720166733,0.18309721,94107.0,94106.0,0.01329764]
["bitfinex","BTCUSD",1736720167139,0.16009721,94107.0,94106.0,0.01914563]
["bitfinex","BTCUSD",1736720167340,0.12879721,94107.0,94106.0,0.09019764]
["bitfinex","BTCUSD",1736720167553,0.02955078,94107.0,94106.0,0.09597502]
["bitfinex","BTCUSD",1736720168139,0.02355078,94107.0,94106.0,0.09597502]
["bitfinex","BTCUSD",1736720168366,0.02355078,94107.0,94106.0,0.29597502]
["bitfinex","BTCUSD",1736720168715,0.02555078,94107.0,94106.0,0.29597502]
["bitfinex","BTCUSD",1736720168932,0.02355078,94107.0,94106.0,0.29597502]
["bitfinex","BTCUSD",1736720169144,0.02555078,94107.0,94106.0,0.29597502]
["bitfinex","BTCUSD",1736720169365,0.02355078,94107.0,94106.0,0.50333641]
["bitfinex","BTCUSD",1736720169572,0.09405398,94137.0,94127.0,0.148735]
["bitfinex","BTCUSD",1736720169783,0.10523773,94128.0,94127.0,0.225635]
["bitfinex","BTCUSD",1736720170004,0.10523773,94128.0,94127.0,0.2311723]
["bitfinex","BTCUSD",1736720170209,0.10523773,94128.0,94127.0,0.25428953]
["bitfinex","BTCUSD",1736720172114,0.10623773,94128.0,94127.0,0.25428953]
["bitfinex","BTCUSD",1736720172521,0.10523773,94128.0,94127.0,0.25428953]
["bitfinex","BTCUSD",1736720172728,0.10523773,94128.0,94127.0,0.25628953]
["bitfinex","BTCUSD",1736720173105,0.10523773,94128.0,94127.0,0.25728953]
["bitfinex","BTCUSD",1736720173541,0.10523773,94128.0,94127.0,0.25628953]
["bitfinex","BTCUSD",1736720173930,0.10523773,94128.0,94127.0,0.25828953]
["bitfinex","BTCUSD",1736720174178,0.00093797,94128.0,94127.0,0.25828953]
["bitfinex","BTCUSD",1736720174354,0.12823773,94128.0,94127.0,0.0095373]
["bitfinex","BTCUSD",1736720174756,0.12823773,94128.0,94127.0,0.0075373]
["bitfinex","BTCUSD",1736720174957,0.12823773,94128.0,94127.0,0.0055373]
["bitfinex","BTCUSD",1736720175159,0.12823773,94128.0,94127.0,0.0065373]
["bitfinex","BTCUSD",1736720175361,0.12823773,94128.0,94125.0,0.148738]
["bitfinex","BTCUSD",1736720175564,0.10429976,94127.0,94126.0,0.0375181]
["bitfinex","BTCUSD",1736720176769,0.10629976,94127.0,94126.0,0.0375181]
["bitfinex","BTCUSD",1736720176970,0.10555392,94127.0,94126.0,0.0375181]
["bitfinex","BTCUSD",1736720177487,0.023,94126.0,94121.0,0.148743]
["bitfinex","BTCUSD",1736720177703,0.023,94124.0,94121.0,0.148743]
["bitfinex","BTCUSD",1736720177907,0.023,94122.0,94121.0,0.148743]
["bitfinex","BTCUSD",1736720178110,0.12729976,94122.0,94119.0,0.148746]
["bitfinex","BTCUSD",1736720178480,0.002,94127.0,94119.0,0.148746]
["bitfinex","BTCUSD",1736720178481,0.10429976,94121.0,94119.0,0.148746]
["bitfinex","BTCUSD",1736720178654,0.10429976,94121.0,94120.0,0.0297497]
["bitfinex","BTCUSD",1736720180720,0.10429976,94121.0,94120.0,0.0307497]
["bitfinex","BTCUSD",1736720181120,0.10429976,94121.0,94120.0,0.0297497]
["bitfinex","BTCUSD",1736720182387,0.10629976,94121.0,94120.0,0.0297497]
["bitfinex","BTCUSD",1736720184842,0.10629976,94121.0,94120.0,0.0307497]
["bitfinex","BTCUSD",1736720185045,0.10429976,94121.0,94120.0,0.0307497]
["bitfinex","BTCUSD",1736720185612,0.10529976,94121.0,94120.0,0.0307497]
["bitfinex","BTCUSD",1736720186186,0.10429976,94121.0,94120.0,0.03615958]
["bitfinex","BTCUSD",1736720186406,0.10429976,94121.0,94120.0,0.03515958]
["bitfinex","BTCUSD",1736720186604,0.10429976,94121.0,94120.0,0.03615958]
["bitfinex","BTCUSD",1736720188542,0.10429976,94121.0,94120.0,0.00640988]
["bitfinex","BTCUSD",1736720189728,0.00093797,94128.0,94127.0,0.148735]
["bitfinex","BTCUSD",1736720189934,0.00093797,94128.0,94127.0,0.22559728]
["bitfinex","BTCUSD",1736720190127,0.00093797,94128.0,94127.0,0.229967]
["bitfinex","BTCUSD",1736720190625,0.00093797,94128.0,94127.0,0.154167]
["bitfinex","BTCUSD",1736720190737,0.00093797,94128.0,94127.0,0.20797403]
["bitfinex","BTCUSD",1736720190941,0.00193797,94128.0,94127.0,0.2069118]
["bitfinex","BTCUSD",1736720191575,0.00193797,94128.0,94127.0,0.3437918]
["bitfinex","BTCUSD",1736720192005,0.00193797,94128.0,94127.0,0.4437918]
["bitfinex","BTCUSD",1736720192203,0.00493797,94128.0,94127.0,0.4437918]
["bitfinex","BTCUSD",1736720192604,0.00393797,94128.0,94127.0,0.4437918]
["bitfinex","BTCUSD",1736720192801,0.00093797,94128.0,94127.0,0.6957918]
["bitfinex","BTCUSD",1736720193075,0.00093797,94128.0,94127.0,0.6977918]
["bitfinex","BTCUSD",1736720193488,0.00093797,94128.0,94127.0,0.6937918]
["bitfinex","BTCUSD",1736720193692,0.00093797,94128.0,94127.0,0.6967918]
["bitfinex","BTCUSD",1736720194690,0.00193797,94128.0,94127.0,0.6987918]
["bitfinex","BTCUSD",1736720194919,0.00193797,94128.0,94127.0,0.72030494]
["bitfinex","BTCUSD",1736720195280,0.00248,94143.0,94142.0,0.371311]
["bitfinex","BTCUSD",1736720195492,0.00248,94143.0,94142.0,0.35345286]
["bitfinex","BTCUSD",1736720196415,0.00248,94143.0,94142.0,0.35645286]
["bitfinex","BTCUSD",1736720197019,0.00248,94143.0,94142.0,0.23385286]
["bitfinex","BTCUSD",1736720197625,0.10677976,94143.0,94142.0,0.23385286]
["bitfinex","BTCUSD",1736720198046,0.10677976,94143.0,94142.0,0.16097826]
["bitfinex","BTCUSD",1736720198248,0.10677976,94143.0,94142.0,0.15697826]
["bitfinex","BTCUSD",1736720198629,0.12643297,94143.0,94142.0,0.15897826]
["bitfinex","BTCUSD",1736720198868,0.12643297,94143.0,94142.0,0.15397826]
["bitfinex","BTCUSD",1736720199079,0.12743297,94143.0,94142.0,0.15656233]
["bitfinex","BTCUSD",1736720199254,0.12743297,94143.0,94142.0,0.18709016]
["bitfinex","BTCUSD",1736720199487,0.12643297,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720199686,0.12743297,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720200433,0.02313321,94143.0,94142.0,0.26489016]
["bitfinex","BTCUSD",1736720201135,0.02313321,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720201666,0.02213321,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720201968,0.02213321,94143.0,94142.0,0.18709016]
["bitfinex","BTCUSD",1736720202586,0.02313321,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720202794,0.02213321,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720202971,0.02413321,94143.0,94142.0,0.18609016]
["bitfinex","BTCUSD",1736720203601,0.12843297,94143.0,94142.0,0.03837916]
["bitfinex","BTCUSD",1736720204570,0.12643297,94143.0,94142.0,0.03837916]
["bitfinex","BTCUSD",1736720204778,0.19493297,94143.0,94142.0,0.00985133]
["bitfinex","BTCUSD",1736720204981,0.19493297,94143.0,94142.0,0.00785133]
["bitfinex","BTCUSD",1736720205180,0.19493297,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1736720205392,0.023,94142.0,94134.0,0.148723]
["bitfinex","BTCUSD",1736720205590,0.023,94140.0,94128.0,0.148733]
["bitfinex","BTCUSD",1736720205813,0.06963321,94143.0,94135.0,0.00686751]
["bitfinex","BTCUSD",1736720205814,0.023,94138.0,94135.0,0.00686751]
["bitfinex","BTCUSD",1736720206067,0.10429976,94137.0,94129.0,0.04470575]
["bitfinex","BTCUSD",1736720206233,0.10429976,94137.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720206234,0.148727,94132.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720206439,0.12729976,94131.0,94130.0,0.00686874]
["bitfinex","BTCUSD",1736720206641,0.12729976,94131.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720207072,0.023,94129.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720207272,0.12729976,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720208267,0.14695297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720208790,0.15195297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720208993,0.14695297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720209179,0.15395297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720209577,0.14895297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720210364,0.19445297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720210742,0.42255297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720211044,0.42055297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720211198,0.42155297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720211382,0.42655297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720211617,0.42155297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720211840,0.63055297,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720212016,1.21246058,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720212216,1.24386213,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720212404,1.24786213,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720212605,1.23886213,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720213049,1.24386213,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720213452,1.00871556,94128.0,94127.0,0.0008525]
["bitfinex","BTCUSD",1736720213728,0.148766,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720214034,0.35776576,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720214212,0.38906576,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720214619,0.44012052,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720215063,0.44212052,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720215617,0.44812052,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720216441,0.49562052,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720217740,0.49362052,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720218156,0.5917858,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720218353,0.5857858,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720218551,0.5817858,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720218772,0.5907858,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720218986,0.49162052,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720219429,0.51121749,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720220919,0.52121749,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720223944,0.67121749,94107.0,94106.0,0.0008524]
["bitfinex","BTCUSD",1736720225891,0.171788,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720226088,0.27608776,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720227176,0.30738776,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720227345,0.35844252,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720227763,0.36044252,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720228249,0.36644252,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720228834,0.37716791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720230861,0.60566791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720232123,0.60366791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720232543,0.60166791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720232745,0.61066791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720233276,0.65706791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720233410,0.75706791,94093.0,94092.0,0.0008532]
["bitfinex","BTCUSD",1736720233833,0.88470066,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1736720234020,0.87570066,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1736720234240,0.87170066,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1736720234442,0.88070066,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1736720234640,0.88470066,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1736720235035,0.023,94060.0,94050.0,0.0822]
["bitfinex","BTCUSD",1736720235258,0.10429976,94059.0,94053.0,0.148851]
["bitfinex","BTCUSD",1736720235459,0.10429976,94059.0,94057.0,0.15632657]
["bitfinex","BTCUSD",1736720235852,0.15535452,94059.0,94058.0,0.0479]
["bitfinex","BTCUSD",1736720236247,0.15535452,94059.0,94058.0,0.05553522]
["bitfinex","BTCUSD",1736720236484,0.15535452,94059.0,94058.0,0.0909437]
["bitfinex","BTCUSD",1736720237285,0.17835452,94059.0,94058.0,0.0430437]
["bitfinex","BTCUSD",1736720237486,0.17835452,94059.0,94058.0,0.00763522]
["bitfinex","BTCUSD",1736720237689,0.023,94058.0,94050.0,0.0822]
["bitfinex","BTCUSD",1736720237889,0.12729976,94057.0,94050.0,0.0822]
["bitfinex","BTCUSD",1736720238697,0.12729976,94057.0,94053.0,0.14885]
["bitfinex","BTCUSD",1736720238982,0.12829976,94057.0,94053.0,0.14885]
["bitfinex","BTCUSD",1736720239120,0.17935452,94057.0,94053.0,0.14885]
["bitfinex","BTCUSD",1736720239460,0.17935452,94057.0,94056.0,0.03892966]
["bitfinex","BTCUSD",1736720239695,0.15635452,94057.0,94056.0,0.03892966]
["bitfinex","BTCUSD",1736720240630,0.15635452,94057.0,94056.0,0.03992966]
["bitfinex","BTCUSD",1736720244323,0.17935452,94057.0,94056.0,0.0018536]
["bitfinex","BTCUSD",1736720244821,0.023,94056.0,94050.0,0.0740536]
["bitfinex","BTCUSD",1736720245071,0.10429976,94055.0,94050.0,0.0740536]
["bitfinex","BTCUSD",1736720245271,0.10429976,94055.0,94051.0,0.04979316]
["bitfinex","BTCUSD",1736720245456,0.023,94054.0,94051.0,0.00774054]
["bitfinex","BTCUSD",1736720245686,0.023,94052.0,94051.0,0.00774054]
["bitfinex","BTCUSD",1736720245897,0.12729976,94052.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720246104,0.05205476,94057.0,94049.0,0.02985846]
["bitfinex","BTCUSD",1736720246322,0.05205476,94057.0,94056.0,0.198647]
["bitfinex","BTCUSD",1736720246534,0.05205476,94057.0,94056.0,0.20640108]
["bitfinex","BTCUSD",1736720246738,0.05105476,94057.0,94056.0,0.20640108]
["bitfinex","BTCUSD",1736720246948,0.148797,94088.0,94069.0,0.148825]
["bitfinex","BTCUSD",1736720247153,0.10429976,94087.0,94074.0,0.148817]
["bitfinex","BTCUSD",1736720247357,0.13559976,94087.0,94074.0,0.148817]
["bitfinex","BTCUSD",1736720247566,0.13559976,94087.0,94075.0,0.00773652]
["bitfinex","BTCUSD",1736720247762,0.13559976,94087.0,94076.0,0.0765]
["bitfinex","BTCUSD",1736720247966,0.13559976,94087.0,94076.0,0.225315]
["bitfinex","BTCUSD",1736720248182,0.13559976,94087.0,94078.0,0.148812]
["bitfinex","BTCUSD",1736720248384,0.023,94086.0,94078.0,0.148812]
["bitfinex","BTCUSD",1736720248552,0.023,94084.0,94079.0,0.00768925]
["bitfinex","BTCUSD",1736720248887,0.023,94082.0,94079.0,0.00768925]
["bitfinex","BTCUSD",1736720249081,0.10429976,94081.0,94078.0,0.148812]
["bitfinex","BTCUSD",1736720249233,0.12729976,94081.0,94080.0,0.007689]
["bitfinex","BTCUSD",1736720249441,0.12729976,94081.0,94080.0,0.148809]
["bitfinex","BTCUSD",1736720249643,0.12729976,94081.0,94080.0,0.007689]
["bitfinex","BTCUSD",1736720250842,0.12829976,94081.0,94080.0,0.007689]
["bitfinex","BTCUSD",1736720251078,0.13329976,94081.0,94080.0,0.007689]
["bitfinex","BTCUSD",1736720251293,0.12829976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720251525,0.12729976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720251713,0.13629976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720251922,0.12929976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720252160,0.13129976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720253071,0.12929976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720253448,0.12729976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720254222,0.10429976,94081.0,94080.0,0.05761934]
["bitfinex","BTCUSD",1736720254474,0.0313,94087.0,94086.0,0.1488]
["bitfinex","BTCUSD",1736720254680,0.10429976,94087.0,94086.0,0.19930962]
["bitfinex","BTCUSD",1736720254889,0.10429976,94087.0,94086.0,0.15645035]
["bitfinex","BTCUSD",1736720256910,0.10629976,94087.0,94086.0,0.15645035]
["bitfinex","BTCUSD",1736720259470,0.002,94087.0,94086.0,0.15645035]
["bitfinex","BTCUSD",1736720259678,0.002,94087.0,94086.0,0.15751306]
["bitfinex","BTCUSD",1736720260457,0.002,94087.0,94086.0,0.23391306]
["bitfinex","BTCUSD",1736720260666,0.002,94087.0,94086.0,0.31099559]
["bitfinex","BTCUSD",1736720262160,0.00093809,94092.0,94091.0,0.148792]
["bitfinex","BTCUSD",1736720262359,0.00093809,94092.0,94091.0,0.15732883]
["bitfinex","BTCUSD",1736720264730,0.10523785,94092.0,94091.0,0.00747419]
["bitfinex","BTCUSD",1736720264938,0.10523785,94092.0,94086.0,0.001]
["bitfinex","BTCUSD",1736720264939,0.148795,94089.0,94086.0,0.001]
["bitfinex","BTCUSD",1736720265151,0.023,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1736720265361,0.27609776,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1736720265565,0.148813,94078.0,94058.0,0.09546177]
["bitfinex","BTCUSD",1736720265824,0.12729976,94077.0,94060.0,0.14884]
["bitfinex","BTCUSD",1736720266134,0.023,94071.0,94059.0,0.0074475]
["bitfinex","BTCUSD",1736720266285,0.023,94071.0,94058.0,0.09546177]
["bitfinex","BTCUSD",1736720266286,0.023,94069.0,94061.0,0.007447]
["bitfinex","BTCUSD",1736720266494,0.148823,94072.0,94060.0,0.00752012]
["bitfinex","BTCUSD",1736720266495,0.023,94067.0,94060.0,0.00752012]
["bitfinex","BTCUSD",1736720266714,0.023,94065.0,94062.0,0.00751963]
["bitfinex","BTCUSD",1736720266936,0.171838,94062.0,94061.0,0.00751987]
["bitfinex","BTCUSD",1736720267132,0.171839,94061.0,94058.0,0.001]
["bitfinex","BTCUSD",1736720267330,0.148851,94054.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720267528,0.12729976,94053.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720267871,0.023,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720268086,0.12729976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720270200,0.12829976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720270549,0.12729976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720271104,0.13129976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720271509,0.12729976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720271728,0.13129976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720272505,0.13229976,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720273496,0.13323763,94051.0,94048.0,0.0008536]
["bitfinex","BTCUSD",1736720275028,0.13323763,94051.0,94050.0,0.02366457]
["bitfinex","BTCUSD",1736720275243,0.13323763,94051.0,94050.0,0.01591018]
["bitfinex","BTCUSD",1736720275568,0.13323763,94051.0,94050.0,0.02366457]
["bitfinex","BTCUSD",1736720279012,0.13323763,94051.0,94050.0,0.17252057]
["bitfinex","BTCUSD",1736720280216,0.11023763,94051.0,94050.0,0.17252057]
["bitfinex","BTCUSD",1736720283714,0.00593787,94051.0,94050.0,0.17252057]
["bitfinex","BTCUSD",1736720284439,0.00593787,94051.0,94050.0,0.1735837]
["bitfinex","BTCUSD",1736720284656,0.00593787,94051.0,94050.0,0.17252057]
["bitfinex","BTCUSD",1736720287702,0.11023763,94051.0,94050.0,0.02366457]
["bitfinex","BTCUSD",1736720289436,0.10623763,94051.0,94050.0,0.02366457]
["bitfinex","BTCUSD",1736720289639,0.10523763,94051.0,94050.0,0.02366457]
["bitfinex","BTCUSD",1736720289840,0.10923763,94051.0,94050.0,0.02366457]
["bitfinex","BTCUSD",1736720290058,0.13223763,94051.0,94050.0,0.00860759]
["bitfinex","BTCUSD",1736720290264,0.13223763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720290462,0.12823763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720290867,0.13323763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720291216,0.13323763,94051.0,94050.0,0.01591058]
["bitfinex","BTCUSD",1736720291731,0.13323763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720292599,0.13223763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720293000,0.12823763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720293419,0.13223763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720295528,0.12823763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720295749,0.12923763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720295948,0.13323763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720300451,0.25743763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720304568,0.40743763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720304811,0.50743763,94051.0,94050.0,0.0008532]
["bitfinex","BTCUSD",1736720305291,0.173,94050.0,94048.0,0.0003748]
["bitfinex","BTCUSD",1736720305525,0.27729976,94049.0,94048.0,0.0003748]
["bitfinex","BTCUSD",1736720305733,0.39919976,94049.0,94048.0,0.0003748]
["bitfinex","BTCUSD",1736720307028,0.40219976,94049.0,94048.0,0.0003748]
["bitfinex","BTCUSD",1736720307603,0.64839976,94049.0,94048.0,0.0003748]
["bitfinex","BTCUSD",1736720307815,0.64839976,94049.0,94025.0,0.0008522]
["bitfinex","BTCUSD",1736720307816,0.1,94044.0,94025.0,0.0008522]
["bitfinex","BTCUSD",1736720308055,0.55498276,94033.0,94025.0,0.0008522]
["bitfinex","BTCUSD",1736720309099,0.55498276,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720310215,0.55498276,94033.0,94032.0,0.0008522]
["bitfinex","BTCUSD",1736720310417,0.6490093,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720311337,0.55498276,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720312668,0.69602257,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720312976,0.70402257,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720313798,0.56298276,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720314580,0.65707838,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720315661,0.66797235,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720315863,0.57387673,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720317242,0.58387673,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720320040,0.58383673,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720320668,0.12519373,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720320811,0.11429976,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720321234,0.11429976,94033.0,94032.0,0.01003978]
["bitfinex","BTCUSD",1736720322239,0.13729976,94033.0,94032.0,0.01003978]
["bitfinex","BTCUSD",1736720322453,0.13729976,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720322966,0.21979976,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720325034,0.36979976,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720325239,0.41699976,94033.0,94032.0,0.0018522]
["bitfinex","BTCUSD",1736720329630,0.148908,94018.0,94007.0,0.148925]
["bitfinex","BTCUSD",1736720329982,0.15859976,94017.0,94008.0,0.00816454]
["bitfinex","BTCUSD",1736720330356,0.15859976,94017.0,94008.0,0.05375169]
["bitfinex","BTCUSD",1736720331354,0.15859976,94017.0,94008.0,0.00816454]
["bitfinex","BTCUSD",1736720331559,0.023,94016.0,94008.0,0.00816454]
["bitfinex","BTCUSD",1736720331787,0.023,94014.0,94008.0,0.00916454]
["bitfinex","BTCUSD",1736720331993,0.10429976,94015.0,94008.0,0.00916454]
["bitfinex","BTCUSD",1736720331994,0.023,94012.0,94008.0,0.001]
["bitfinex","BTCUSD",1736720332160,0.023,94010.0,94009.0,0.0081643]
["bitfinex","BTCUSD",1736720332367,0.12729976,94010.0,94009.0,0.0081643]
["bitfinex","BTCUSD",1736720334337,0.12829976,94010.0,94009.0,0.0081643]
["bitfinex","BTCUSD",1736720334938,0.12929976,94010.0,94009.0,0.0081643]
["bitfinex","BTCUSD",1736720337633,0.12929976,94010.0,94006.0,0.02015497]
["bitfinex","BTCUSD",1736720337872,0.023,94008.0,94007.0,0.00816191]
["bitfinex","BTCUSD",1736720338071,0.12729976,94008.0,94007.0,0.00816191]
["bitfinex","BTCUSD",1736720339080,0.12729976,94008.0,94007.0,0.05185068]
["bitfinex","BTCUSD",1736720339485,0.12829976,94008.0,94007.0,0.05185068]
["bitfinex","BTCUSD",1736720340988,0.12929976,94008.0,94007.0,0.00816191]
["bitfinex","BTCUSD",1736720346778,0.12929976,94008.0,94006.0,0.02015497]
["bitfinex","BTCUSD",1736720346913,0.12729976,94007.0,94006.0,0.02015497]
["bitfinex","BTCUSD",1736720349225,0.12829976,94007.0,94006.0,0.02015497]
["bitfinex","BTCUSD",1736720349726,0.12929976,94007.0,94006.0,0.02015497]
["bitfinex","BTCUSD",1736720351112,0.12929976,94007.0,94006.0,0.02832936]
["bitfinex","BTCUSD",1736720351551,0.12929976,94007.0,94006.0,0.04895688]
["bitfinex","BTCUSD",1736720352243,0.10624343,94007.0,94006.0,0.04895688]
["bitfinex","BTCUSD",1736720352455,0.10624343,94007.0,94006.0,0.13095688]
["bitfinex","BTCUSD",1736720358909,0.002,94007.0,94006.0,0.12095688]
["bitfinex","BTCUSD",1736720359145,0.002,94007.0,94006.0,0.16882044]
["bitfinex","BTCUSD",1736720360619,0.002,94007.0,94006.0,0.16775688]
["bitfinex","BTCUSD",1736720360830,0.002,94007.0,94006.0,0.16882044]
["bitfinex","BTCUSD",1736720361739,0.002,94007.0,94006.0,0.16775688]
["bitfinex","BTCUSD",1736720362493,0.002,94007.0,94006.0,0.16882046]
["bitfinex","BTCUSD",1736720362807,0.002,94007.0,94006.0,0.16775688]
["bitfinex","BTCUSD",1736720363054,0.002,94007.0,94006.0,0.16882045]
["bitfinex","BTCUSD",1736720365392,0.10629976,94007.0,94006.0,0.01832936]
["bitfinex","BTCUSD",1736720365558,0.12929976,94007.0,94006.0,0.01832936]
["bitfinex","BTCUSD",1736720366835,0.13023807,94007.0,94006.0,0.01015497]
["bitfinex","BTCUSD",1736720367261,0.023,94006.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720367409,0.023,94004.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720367617,0.12729976,94003.0,94002.0,0.01923794]
["bitfinex","BTCUSD",1736720368192,0.12729976,94003.0,94002.0,0.16817094]
["bitfinex","BTCUSD",1736720368592,0.10429976,94003.0,94002.0,0.16817094]
["bitfinex","BTCUSD",1736720368848,0.10529976,94003.0,94002.0,0.16817094]
["bitfinex","BTCUSD",1736720369220,0.10629976,94003.0,94002.0,0.16817094]
["bitfinex","BTCUSD",1736720370530,0.002,94003.0,94002.0,0.16923469]
["bitfinex","BTCUSD",1736720370733,0.002,94003.0,94002.0,0.21603469]
["bitfinex","BTCUSD",1736720370933,0.002,94003.0,94002.0,0.31497094]
["bitfinex","BTCUSD",1736720371559,0.002,94003.0,94002.0,0.46497094]
["bitfinex","BTCUSD",1736720371770,0.002,94003.0,94002.0,0.64167094]
["bitfinex","BTCUSD",1736720374889,0.002,94003.0,94002.0,0.88867511]
["bitfinex","BTCUSD",1736720375717,0.002,94003.0,94002.0,0.64947094]
["bitfinex","BTCUSD",1736720376703,0.002,94003.0,94002.0,0.65372994]
["bitfinex","BTCUSD",1736720377098,0.002,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720377598,0.025,94003.0,94002.0,0.34026137]
["bitfinex","BTCUSD",1736720378225,0.12929976,94003.0,94002.0,0.34026137]
["bitfinex","BTCUSD",1736720378442,0.12929976,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720381051,0.12929976,94003.0,94002.0,0.15710191]
["bitfinex","BTCUSD",1736720381249,0.12929976,94003.0,94002.0,0.21910489]
["bitfinex","BTCUSD",1736720384703,19.12929976,94003.0,94002.0,0.21910489]
["bitfinex","BTCUSD",1736720385086,19.12929976,94003.0,94002.0,0.21093598]
["bitfinex","BTCUSD",1736720386820,19.025,94003.0,94002.0,0.21093598]
["bitfinex","BTCUSD",1736720388409,19.002,94003.0,94002.0,0.21093598]
["bitfinex","BTCUSD",1736720390822,19.002,94003.0,94002.0,0.22162904]
["bitfinex","BTCUSD",1736720393288,19.002,94003.0,94002.0,0.21093598]
["bitfinex","BTCUSD",1736720393500,19.002,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720402509,19.10629976,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720402689,19.18549976,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720403434,19.20849976,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720403859,19.20849976,94003.0,94002.0,0.19603945]
["bitfinex","BTCUSD",1736720406840,19.20849976,94003.0,94002.0,0.148933]
["bitfinex","BTCUSD",1736720412951,19.20849976,94003.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720412952,0.023,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720413132,0.12729976,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720415052,0.12829976,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720415500,0.12929976,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720416048,0.20959976,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720418487,0.22028221,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720419071,0.21928221,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720419286,0.21828221,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720419623,0.21928221,94002.0,94001.0,0.0025]
["bitfinex","BTCUSD",1736720421087,0.21928221,94002.0,94000.0,0.00853182]
["bitfinex","BTCUSD",1736720421289,0.27623376,94001.0,94000.0,0.00853182]
["bitfinex","BTCUSD",1736720422574,0.35453376,94001.0,94000.0,0.00853182]
["bitfinex","BTCUSD",1736720423234,0.20559976,94001.0,94000.0,0.00853182]
["bitfinex","BTCUSD",1736720423399,0.20659976,94001.0,94000.0,0.00853182]
["bitfinex","BTCUSD",1736720430136,0.01068245,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720430458,0.10429976,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720432725,0.12729976,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720432855,0.12829976,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720433389,0.20559976,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720437583,0.20459976,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720439042,0.20553729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720460543,0.29963291,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720462495,0.30063291,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720462694,0.29963291,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720463545,0.30063291,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720465634,0.22333291,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720466946,0.12923729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720469317,0.22359102,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720475523,0.22607102,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720479358,0.2727571,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720480271,0.13171729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720481818,0.2727571,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720483301,0.13171729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720486076,0.2727571,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720487308,0.13171729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720489083,0.2727571,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720490011,0.13171729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720492042,0.2727571,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720497581,0.13171729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720502306,0.13071729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720502710,0.13671729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720503093,0.13571729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720504298,0.13071729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720504674,0.13171729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720505602,0.31977037,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720507786,0.64647037,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720508565,0.45841729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720508796,0.46505729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720509190,0.46805729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720510140,0.46505729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720511003,0.46605729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720511205,0.46805729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720511580,0.46605729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720511775,0.38835729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720512021,0.39035729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720512142,0.38835729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720512334,0.39035729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720512895,0.28271729,94002.0,94001.0,0.79340024]
["bitfinex","BTCUSD",1736720513121,0.10971729,94002.0,94001.0,0.91500024]
["bitfinex","BTCUSD",1736720513639,0.11862152,94002.0,94001.0,0.91500024]
["bitfinex","BTCUSD",1736720513772,0.09562152,94002.0,94001.0,0.91500024]
["bitfinex","BTCUSD",1736720513973,0.09562152,94002.0,94001.0,1.00879611]
["bitfinex","BTCUSD",1736720514851,0.12362152,94002.0,94001.0,1.00879611]
["bitfinex","BTCUSD",1736720515070,0.09362152,94002.0,94001.0,1.00879611]
["bitfinex","BTCUSD",1736720515240,0.09362152,94002.0,94001.0,1.00979611]
["bitfinex","BTCUSD",1736720520649,0.35236152,94002.0,94001.0,0.79440024]
["bitfinex","BTCUSD",1736720520800,0.45236152,94002.0,94001.0,0.79440024]
["bitfinex","BTCUSD",1736720521559,0.45236152,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720521688,0.45236152,94002.0,94001.0,0.73057224]
["bitfinex","BTCUSD",1736720521891,0.45336152,94002.0,94001.0,0.73057224]
["bitfinex","BTCUSD",1736720522147,0.45236152,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720522335,0.45736152,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720522710,0.45236152,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720522904,0.47405111,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720523312,0.70992739,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720523725,0.71092739,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720523926,0.7213464,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720524365,0.46278053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720524723,0.47278053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720525480,0.47078053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720525726,0.46278053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720525922,0.46778053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720526869,0.65641527,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720527076,0.65741527,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720528024,0.46114053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720528227,0.46878053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720529754,0.61025247,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720530425,0.53215247,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720532080,0.52451247,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720532356,0.53223247,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720532879,0.39076053,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720541361,0.57933996,94002.0,94001.0,0.72957224]
["bitfinex","BTCUSD",1736720544396,0.57933996,94002.0,94001.0,0.70829624]
["bitfinex","BTCUSD",1736720549736,0.57933996,94002.0,94001.0,0.70468712]
["bitfinex","BTCUSD",1736720551546,0.57933996,94002.0,94001.0,0.70067876]
["bitfinex","BTCUSD",1736720552535,0.57161996,94002.0,94001.0,0.70067876]
["bitfinex","BTCUSD",1736720552750,0.57933996,94002.0,94001.0,0.70067876]
["bitfinex","BTCUSD",1736720553282,0.60959893,94002.0,94001.0,0.70067876]
["bitfinex","BTCUSD",1736720554456,0.60959893,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720554962,0.4210195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720557284,0.4160195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720557483,0.4220195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720558086,0.4210195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720558285,0.4160195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720558595,0.4220195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720558803,0.4210195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720559005,0.4150195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720559204,0.4220195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720559946,0.4210195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720560650,0.4150195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720560849,0.4210195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720561097,0.4150195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720561282,0.4160195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720561685,0.4210195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720562083,0.4220195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720562447,0.65789578,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720563518,0.4220195,94002.0,94001.0,0.70016328]
["bitfinex","BTCUSD",1736720570214,0.4220195,94002.0,94001.0,0.69694546]
["bitfinex","BTCUSD",1736720579217,0.1,93997.0,93996.0,0.01442662]
["bitfinex","BTCUSD",1736720579590,0.40753976,93997.0,93996.0,0.01442662]
["bitfinex","BTCUSD",1736720580387,0.40853976,93997.0,93996.0,0.01442662]
["bitfinex","BTCUSD",1736720580793,0.41253976,93997.0,93996.0,0.01442662]
["bitfinex","BTCUSD",1736720582007,0.41253976,93997.0,93990.0,0.0779]
["bitfinex","BTCUSD",1736720582008,0.148963,93983.0,93982.0,0.0467]
["bitfinex","BTCUSD",1736720582164,0.27626276,93983.0,93982.0,0.0467]
["bitfinex","BTCUSD",1736720585091,0.27626276,93983.0,93982.0,0.1257]
["bitfinex","BTCUSD",1736720585735,0.28700302,93983.0,93982.0,0.1257]
["bitfinex","BTCUSD",1736720586836,0.1,93977.0,93949.0,0.11142449]
["bitfinex","BTCUSD",1736720587041,0.27627476,93976.0,93960.0,0.148998]
["bitfinex","BTCUSD",1736720587247,0.30757476,93976.0,93960.0,0.148998]
["bitfinex","BTCUSD",1736720587495,0.30757476,93976.0,93961.0,0.00858392]
["bitfinex","BTCUSD",1736720588415,0.30757476,93976.0,93962.0,0.00106414]
["bitfinex","BTCUSD",1736720588846,0.15859976,93976.0,93963.0,0.00858343]
["bitfinex","BTCUSD",1736720589047,0.15859976,93976.0,93964.0,0.03182858]
["bitfinex","BTCUSD",1736720589223,0.15859976,93976.0,93965.0,0.148991]
["bitfinex","BTCUSD",1736720589431,0.15859976,93976.0,93965.0,0.15757394]
["bitfinex","BTCUSD",1736720589717,0.15859976,93976.0,93966.0,0.126]
["bitfinex","BTCUSD",1736720589875,0.15859976,93976.0,93968.0,0.0802]
["bitfinex","BTCUSD",1736720590078,0.15959976,93976.0,93969.0,0.0802]
["bitfinex","BTCUSD",1736720590283,0.25959976,93976.0,93969.0,0.0887854]
["bitfinex","BTCUSD",1736720590495,0.25859976,93976.0,93969.0,0.0887854]
["bitfinex","BTCUSD",1736720590730,0.25959976,93976.0,93969.0,0.0887854]
["bitfinex","BTCUSD",1736720590935,0.25859976,93976.0,93969.0,0.0887854]
["bitfinex","BTCUSD",1736720591295,0.25959976,93976.0,93969.0,0.0887854]
["bitfinex","BTCUSD",1736720591507,0.25959976,93976.0,93970.0,0.03711088]
["bitfinex","BTCUSD",1736720591734,0.25959976,93976.0,93970.0,0.04569603]
["bitfinex","BTCUSD",1736720591927,0.25959976,93976.0,93971.0,0.0827]
["bitfinex","BTCUSD",1736720592090,0.25959976,93976.0,93971.0,0.09128491]
["bitfinex","BTCUSD",1736720592731,0.13659976,93976.0,93971.0,0.09128491]
["bitfinex","BTCUSD",1736720592937,0.0323,93976.0,93975.0,0.0462]
["bitfinex","BTCUSD",1736720593140,0.0946474,93987.0,93976.0,0.1245]
["bitfinex","BTCUSD",1736720593353,0.0946474,93987.0,93986.0,0.1245]
["bitfinex","BTCUSD",1736720593574,0.0946474,93987.0,93986.0,0.1667427]
["bitfinex","BTCUSD",1736720593771,0.0946474,93987.0,93986.0,0.3242699]
["bitfinex","BTCUSD",1736720594717,0.001,93987.0,93986.0,0.3242699]
["bitfinex","BTCUSD",1736720595151,0.001,93987.0,93986.0,0.33470062]
["bitfinex","BTCUSD",1736720596650,0.001,93987.0,93986.0,0.33870062]
["bitfinex","BTCUSD",1736720597030,0.00341753,94002.0,94001.0,0.148934]
["bitfinex","BTCUSD",1736720597228,0.00341753,94002.0,94001.0,0.2253274]
["bitfinex","BTCUSD",1736720598901,0.00441753,94002.0,94001.0,0.2313274]
["bitfinex","BTCUSD",1736720599374,0.00441753,94002.0,94001.0,0.2353274]
["bitfinex","BTCUSD",1736720599898,0.00441753,94002.0,94001.0,0.24590242]
["bitfinex","BTCUSD",1736720601647,0.00341753,94002.0,94001.0,0.23990242]
["bitfinex","BTCUSD",1736720602024,0.00341753,94002.0,94001.0,0.24490242]
["bitfinex","BTCUSD",1736720602375,0.00441753,94002.0,94001.0,0.24990242]
["bitfinex","BTCUSD",1736720602810,0.00093831,94008.0,94002.0,0.1987]
["bitfinex","BTCUSD",1736720603160,0.00093831,94008.0,94002.0,0.26885338]
["bitfinex","BTCUSD",1736720604079,0.00093831,94008.0,94002.0,0.41885338]
["bitfinex","BTCUSD",1736720604284,18.6040397,94003.0,94002.0,0.43495314]
["bitfinex","BTCUSD",1736720604688,18.6050397,94003.0,94002.0,0.44395314]
["bitfinex","BTCUSD",1736720605722,18.6060397,94003.0,94002.0,0.44995314]
["bitfinex","BTCUSD",1736720606124,18.6040397,94003.0,94002.0,0.43495314]
["bitfinex","BTCUSD",1736720606318,18.6040397,94003.0,94002.0,0.44395314]
["bitfinex","BTCUSD",1736720606528,18.6050397,94003.0,94002.0,0.45095314]
["bitfinex","BTCUSD",1736720606977,18.60493355,94003.0,94002.0,0.64867814]
["bitfinex","BTCUSD",1736720607345,18.60493355,94003.0,94002.0,0.56593514]
["bitfinex","BTCUSD",1736720608991,18.56234832,94003.0,94002.0,0.56593514]
["bitfinex","BTCUSD",1736720609211,18.54634832,94003.0,94002.0,0.56593514]
["bitfinex","BTCUSD",1736720610090,18.54634832,94003.0,94002.0,0.56341514]
["bitfinex","BTCUSD",1736720610464,18.51198332,94003.0,94002.0,0.56341514]
["bitfinex","BTCUSD",1736720611643,18.51198332,94003.0,94002.0,0.44843314]
["bitfinex","BTCUSD",1736720611792,18.51198332,94003.0,94002.0,0.75953414]
["bitfinex","BTCUSD",1736720611994,18.48398332,94003.0,94002.0,0.62310314]
["bitfinex","BTCUSD",1736720612433,18.48298332,94003.0,94002.0,0.61610314]
["bitfinex","BTCUSD",1736720612682,18.48298332,94003.0,94002.0,0.61910314]
["bitfinex","BTCUSD",1736720612886,18.48298332,94003.0,94002.0,0.61010314]
["bitfinex","BTCUSD",1736720613217,18.48298332,94003.0,94002.0,0.61410314]
["bitfinex","BTCUSD",1736720613418,18.41909272,94003.0,94002.0,0.61410314]
["bitfinex","BTCUSD",1736720613637,18.37654072,94003.0,94002.0,0.61410314]
["bitfinex","BTCUSD",1736720613841,18.33398872,94003.0,94002.0,0.61410314]
["bitfinex","BTCUSD",1736720614761,18.27016072,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720614973,18.13738801,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720615211,18.11611201,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720615781,18.07449754,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720616073,18.05322154,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720616802,18.01066954,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720617205,17.98939354,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720617412,17.86082044,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720617617,17.77840712,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720617820,17.75713112,94003.0,94002.0,0.72620314]
["bitfinex","BTCUSD",1736720618662,14.93053633,94003.0,94002.0,0.65604976]
["bitfinex","BTCUSD",1736720618864,14.90926033,94003.0,94002.0,0.65604976]
["bitfinex","BTCUSD",1736720619259,14.90926033,94003.0,94002.0,0.66368976]
["bitfinex","BTCUSD",1736720619260,14.88798433,94003.0,94002.0,0.66368976]
["bitfinex","BTCUSD",1736720619503,14.86670833,94003.0,94002.0,0.66368976]
["bitfinex","BTCUSD",1736720619651,14.86670833,94003.0,94002.0,0.65604976]
["bitfinex","BTCUSD",1736720619853,14.86670833,94003.0,94002.0,0.66368976]
["bitfinex","BTCUSD",1736720621012,14.24226616,94003.0,94002.0,0.66368976]
["bitfinex","BTCUSD",1736720621147,14.22099016,94003.0,94002.0,0.66368976]
["bitfinex","BTCUSD",1736720621853,14.11481438,94003.0,94002.0,0.68668976]
["bitfinex","BTCUSD",1736720622056,14.05068738,94003.0,94002.0,0.68676976]
["bitfinex","BTCUSD",1736720622874,14.02941138,94003.0,94002.0,0.68676976]
["bitfinex","BTCUSD",1736720623087,13.94430738,94003.0,94002.0,0.68676976]
["bitfinex","BTCUSD",1736720623875,13.85920338,94003.0,94002.0,0.83032908]
["bitfinex","BTCUSD",1736720624093,13.83792738,94003.0,94002.0,0.83032908]
["bitfinex","BTCUSD",1736720624303,13.83792738,94003.0,94002.0,0.82260908]
["bitfinex","BTCUSD",1736720624496,13.83792738,94003.0,94002.0,0.83032908]
["bitfinex","BTCUSD",1736720624935,13.83792738,94003.0,94002.0,0.68676976]
["bitfinex","BTCUSD",1736720625295,13.75282338,94003.0,94002.0,0.68676976]
["bitfinex","BTCUSD",1736720625477,13.73154738,94003.0,94002.0,0.68676976]
["bitfinex","BTCUSD",1736720625674,13.73154738,94003.0,94002.0,0.68376976]
["bitfinex","BTCUSD",1736720625915,13.62516738,94003.0,94002.0,0.68776976]
["bitfinex","BTCUSD",1736720626323,13.62516738,94003.0,94002.0,0.68376976]
["bitfinex","BTCUSD",1736720626483,13.62516738,94003.0,94002.0,0.8712866]
["bitfinex","BTCUSD",1736720626824,13.60389138,94003.0,94002.0,0.8752866]
["bitfinex","BTCUSD",1736720627024,13.56133938,94003.0,94002.0,0.8752866]
["bitfinex","BTCUSD",1736720627220,13.51878738,94003.0,94002.0,0.8832866]
["bitfinex","BTCUSD",1736720627422,13.51878738,94003.0,94002.0,0.68376976]
["bitfinex","BTCUSD",1736720627824,13.47623538,94003.0,94002.0,0.69276976]
["bitfinex","BTCUSD",1736720628000,13.41240738,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720628533,13.41240738,94003.0,94002.0,0.68962206]
["bitfinex","BTCUSD",1736720628761,13.41240738,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720628930,13.39113138,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720629122,13.34857938,94003.0,94002.0,0.93282623]
["bitfinex","BTCUSD",1736720629617,13.34857938,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720629618,13.30602738,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720629998,13.24219938,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720630199,13.22092338,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720630420,13.19964738,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720630847,13.15940619,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720631047,12.56771875,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720631247,12.40826756,94003.0,94002.0,0.69362206]
["bitfinex","BTCUSD",1736720631450,12.12492874,94003.0,94002.0,0.72672881]
["bitfinex","BTCUSD",1736720631668,12.08728836,94003.0,94002.0,0.82182881]
["bitfinex","BTCUSD",1736720631888,12.05222078,94003.0,94002.0,0.82182881]
["bitfinex","BTCUSD",1736720632114,12.03094478,94003.0,94002.0,0.82182881]
["bitfinex","BTCUSD",1736720632314,11.95235987,94003.0,94002.0,0.82182881]
["bitfinex","BTCUSD",1736720632544,11.93041336,94003.0,94002.0,0.82182881]
["bitfinex","BTCUSD",1736720632860,11.81004662,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720633066,11.78877062,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720633286,11.70014243,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720633490,11.65492567,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720633686,11.65492567,94003.0,94002.0,0.84239734]
["bitfinex","BTCUSD",1736720633887,11.63364967,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720634066,11.43582167,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720634277,11.37588567,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720634643,11.22555217,94003.0,94002.0,0.85011734]
["bitfinex","BTCUSD",1736720634829,9.51801093,94003.0,94002.0,0.81701059]
["bitfinex","BTCUSD",1736720634976,9.41559493,94003.0,94002.0,0.81701059]
["bitfinex","BTCUSD",1736720635173,9.33927516,94003.0,94002.0,0.81701059]
["bitfinex","BTCUSD",1736720635392,9.27162334,94003.0,94002.0,0.85014003]
["bitfinex","BTCUSD",1736720635611,9.06872094,94003.0,94002.0,0.8218515]
["bitfinex","BTCUSD",1736720635797,8.90208618,94003.0,94002.0,0.6471815]
["bitfinex","BTCUSD",1736720636000,8.72587668,94003.0,94002.0,3.8678735]
["bitfinex","BTCUSD",1736720636200,8.57828521,94003.0,94002.0,4.29214343]
["bitfinex","BTCUSD",1736720636408,8.52528069,94003.0,94002.0,3.48737943]
["bitfinex","BTCUSD",1736720636624,8.52528069,94003.0,94002.0,2.91007543]
["bitfinex","BTCUSD",1736720636823,8.50400469,94003.0,94002.0,2.91007543]
["bitfinex","BTCUSD",1736720637045,8.41890069,94003.0,94002.0,2.49620962]
["bitfinex","BTCUSD",1736720637344,8.28390069,94003.0,94002.0,2.48720962]
["bitfinex","BTCUSD",1736720637524,8.24390069,94003.0,94002.0,2.50220962]
["bitfinex","BTCUSD",1736720637905,8.24390069,94003.0,94002.0,2.43095462]
["bitfinex","BTCUSD",1736720637906,7.50890869,94003.0,94002.0,2.43095462]
["bitfinex","BTCUSD",1736720638205,7.42549625,94003.0,94002.0,2.42495462]
["bitfinex","BTCUSD",1736720638334,7.42549625,94003.0,94002.0,2.43195462]
["bitfinex","BTCUSD",1736720638723,7.42549625,94003.0,94002.0,2.24341062]
["bitfinex","BTCUSD",1736720638943,7.31911625,94003.0,94002.0,2.25113062]
["bitfinex","BTCUSD",1736720640131,7.27656425,94003.0,94002.0,2.25113062]
["bitfinex","BTCUSD",1736720640344,7.21273625,94003.0,94002.0,2.10831062]
["bitfinex","BTCUSD",1736720640551,7.21273625,94003.0,94002.0,1.26678862]
["bitfinex","BTCUSD",1736720641506,7.21273625,94003.0,94002.0,1.40978862]
["bitfinex","BTCUSD",1736720641717,7.21273625,94003.0,94002.0,1.43978862]
["bitfinex","BTCUSD",1736720642065,7.21273625,94003.0,94002.0,1.43278862]
["bitfinex","BTCUSD",1736720642519,7.21273625,94003.0,94002.0,1.43778862]
["bitfinex","BTCUSD",1736720642672,7.21273625,94003.0,94002.0,1.42878862]
["bitfinex","BTCUSD",1736720642897,7.21273625,94003.0,94002.0,1.43778862]
["bitfinex","BTCUSD",1736720643385,7.21273625,94003.0,94002.0,1.42878862]
["bitfinex","BTCUSD",1736720643498,7.21273625,94003.0,94002.0,1.43778862]
["bitfinex","BTCUSD",1736720643700,7.21273625,94003.0,94002.0,1.43278862]
["bitfinex","BTCUSD",1736720644250,7.21273625,94003.0,94002.0,1.43778862]
["bitfinex","BTCUSD",1736720644751,7.21273625,94003.0,94002.0,1.43278862]
["bitfinex","BTCUSD",1736720645297,7.21273625,94003.0,94002.0,1.43778862]
["bitfinex","BTCUSD",1736720646077,7.21273625,94003.0,94002.0,1.34268862]
["bitfinex","BTCUSD",1736720646452,7.21273625,94003.0,94002.0,1.16556862]
["bitfinex","BTCUSD",1736720646615,7.21273625,94003.0,94002.0,0.45550562]
["bitfinex","BTCUSD",1736720646817,7.21273625,94003.0,94002.0,0.45730818]
["bitfinex","BTCUSD",1736720647031,7.21273625,94003.0,94002.0,0.50558106]
["bitfinex","BTCUSD",1736720647239,7.21273625,94003.0,94002.0,0.36895206]
["bitfinex","BTCUSD",1736720647475,7.21273625,94003.0,94002.0,0.36395206]
["bitfinex","BTCUSD",1736720647671,7.21273625,94003.0,94002.0,0.37795206]
["bitfinex","BTCUSD",1736720648272,7.21273625,94003.0,94002.0,0.37295206]
["bitfinex","BTCUSD",1736720648472,7.21273625,94003.0,94002.0,0.37595206]
["bitfinex","BTCUSD",1736720648804,7.21273625,94003.0,94002.0,0.47463206]
["bitfinex","BTCUSD",1736720649328,7.21273625,94003.0,94002.0,0.76878858]
["bitfinex","BTCUSD",1736720649927,7.21273625,94003.0,94002.0,0.48263206]
["bitfinex","BTCUSD",1736720650289,7.21273625,94003.0,94002.0,0.5158194]
["bitfinex","BTCUSD",1736720650761,7.21273625,94003.0,94002.0,0.5080994]
["bitfinex","BTCUSD",1736720650948,7.21273625,94003.0,94002.0,0.5150324]
["bitfinex","BTCUSD",1736720651246,7.21273625,94003.0,94002.0,0.4081394]
["bitfinex","BTCUSD",1736720652022,7.21273625,94003.0,94002.0,0.4004194]
["bitfinex","BTCUSD",1736720652214,7.21273625,94003.0,94002.0,0.4080994]
["bitfinex","BTCUSD",1736720652880,7.21273625,94003.0,94002.0,0.83132526]
["bitfinex","BTCUSD",1736720654222,7.21273625,94003.0,94002.0,0.4080994]
["bitfinex","BTCUSD",1736720657799,7.21273625,94003.0,94002.0,0.83132526]
["bitfinex","BTCUSD",1736720658778,7.21273625,94003.0,94002.0,0.4080994]
["bitfinex","BTCUSD",1736720661448,7.21273625,94003.0,94002.0,0.4004194]
["bitfinex","BTCUSD",1736720661681,7.21273625,94003.0,94002.0,0.4080994]
["bitfinex","BTCUSD",1736720662092,7.21273625,94003.0,94002.0,0.37491206]
["bitfinex","BTCUSD",1736720664211,7.21273625,94003.0,94002.0,0.22491206]
["bitfinex","BTCUSD",1736720664814,7.21023625,94003.0,94002.0,0.22491206]
["bitfinex","BTCUSD",1736720665062,7.21023625,94003.0,94002.0,0.21723206]
["bitfinex","BTCUSD",1736720665243,7.28933625,94003.0,94002.0,0.22491206]
["bitfinex","BTCUSD",1736720666011,7.28933625,94003.0,94002.0,0.21691206]
["bitfinex","BTCUSD",1736720666212,7.28933625,94003.0,94002.0,0.22191206]
["bitfinex","BTCUSD",1736720666423,7.28933625,94003.0,94002.0,0.21391206]
["bitfinex","BTCUSD",1736720666826,7.28933625,94003.0,94002.0,0.21791206]
["bitfinex","BTCUSD",1736720667096,7.28933625,94003.0,94002.0,0.21691206]
["bitfinex","BTCUSD",1736720667448,7.28933625,94003.0,94002.0,0.21391206]
["bitfinex","BTCUSD",1736720667858,7.28933625,94003.0,94002.0,0.21491206]
["bitfinex","BTCUSD",1736720668520,7.28933625,94003.0,94002.0,0.21891206]
["bitfinex","BTCUSD",1736720671136,7.28933625,94003.0,94002.0,0.60023306]
["bitfinex","BTCUSD",1736720671478,7.21023625,94003.0,94002.0,0.59987894]
["bitfinex","BTCUSD",1736720672088,7.21023625,94003.0,94002.0,0.77287894]
["bitfinex","BTCUSD",1736720672299,7.21023625,94003.0,94002.0,0.78568784]
["bitfinex","BTCUSD",1736720672959,7.21023625,94003.0,94002.0,0.78468784]
["bitfinex","BTCUSD",1736720673156,7.21023625,94003.0,94002.0,0.78068784]
["bitfinex","BTCUSD",1736720673412,7.21023625,94003.0,94002.0,0.78868784]
["bitfinex","BTCUSD",1736720673571,7.21023625,94003.0,94002.0,0.81029105]
["bitfinex","BTCUSD",1736720673753,7.08258025,94003.0,94002.0,0.80829105]
["bitfinex","BTCUSD",1736720673959,7.01875225,94003.0,94002.0,0.92039105]
["bitfinex","BTCUSD",1736720674189,6.99747625,94003.0,94002.0,0.92039105]
["bitfinex","BTCUSD",1736720674394,6.99747625,94003.0,94002.0,0.92439105]
["bitfinex","BTCUSD",1736720674839,6.99747625,94003.0,94002.0,0.91839105]
["bitfinex","BTCUSD",1736720675006,6.97620025,94003.0,94002.0,0.91839105]
["bitfinex","BTCUSD",1736720675217,6.89109625,94003.0,94002.0,1.34144039]
["bitfinex","BTCUSD",1736720675592,6.89109625,94003.0,94002.0,1.34644039]
["bitfinex","BTCUSD",1736720675791,6.86982025,94003.0,94002.0,1.33744039]
["bitfinex","BTCUSD",1736720676000,6.86982025,94003.0,94002.0,1.34144039]
["bitfinex","BTCUSD",1736720676001,6.78471625,94003.0,94002.0,1.34144039]
["bitfinex","BTCUSD",1736720676200,6.78471625,94003.0,94002.0,0.92739105]
["bitfinex","BTCUSD",1736720676383,6.78471625,94003.0,94002.0,0.81129105]
["bitfinex","BTCUSD",1736720676810,6.76344025,94003.0,94002.0,0.81629105]
["bitfinex","BTCUSD",1736720677368,6.72088825,94003.0,94002.0,0.81129105]
["bitfinex","BTCUSD",1736720677536,6.67833625,94003.0,94002.0,0.81629105]
["bitfinex","BTCUSD",1736720677946,6.63578425,94003.0,94002.0,0.80729105]
["bitfinex","BTCUSD",1736720678150,6.57195625,94003.0,94002.0,0.81269105]
["bitfinex","BTCUSD",1736720678967,6.27150413,94003.0,94002.0,0.81269105]
["bitfinex","BTCUSD",1736720679129,6.25022813,94003.0,94002.0,0.81269105]
["bitfinex","BTCUSD",1736720679555,4.8107851,94003.0,94002.0,0.92479105]
["bitfinex","BTCUSD",1736720679857,4.71600604,94003.0,94002.0,1.03124415]
["bitfinex","BTCUSD",1736720680052,4.3915905,94003.0,94002.0,1.03124415]
["bitfinex","BTCUSD",1736720680253,4.35786372,94003.0,94002.0,1.03124415]
["bitfinex","BTCUSD",1736720680419,4.35786372,94003.0,94002.0,1.02624415]
["bitfinex","BTCUSD",1736720680876,4.29403572,94003.0,94002.0,1.02324415]
["bitfinex","BTCUSD",1736720681429,4.25148372,94003.0,94002.0,1.03224415]
["bitfinex","BTCUSD",1736720681627,4.25148372,94003.0,94002.0,1.02324415]
["bitfinex","BTCUSD",1736720681769,4.25148372,94003.0,94002.0,1.03224415]
["bitfinex","BTCUSD",1736720682432,4.18091516,94003.0,94002.0,1.23164515]
["bitfinex","BTCUSD",1736720682765,4.13836316,94003.0,94002.0,3.31885115]
["bitfinex","BTCUSD",1736720682988,4.05325916,94003.0,94002.0,3.33485115]
["bitfinex","BTCUSD",1736720683363,4.03198316,94003.0,94002.0,3.32785115]
["bitfinex","BTCUSD",1736720683563,3.78198316,94003.0,94002.0,3.21967615]
["bitfinex","BTCUSD",1736720683761,3.78198316,94003.0,94002.0,3.22767615]
["bitfinex","BTCUSD",1736720683964,3.45331797,94003.0,94002.0,3.22767615]
["bitfinex","BTCUSD",1736720684174,3.13402818,94003.0,94002.0,1.23364515]
["bitfinex","BTCUSD",1736720684375,3.00333667,94003.0,94002.0,1.23364515]
["bitfinex","BTCUSD",1736720684585,2.97180873,94003.0,94002.0,1.23364515]
["bitfinex","BTCUSD",1736720684771,2.94693273,94003.0,94002.0,1.23364515]
["bitfinex","BTCUSD",1736720685200,2.76677895,94003.0,94002.0,1.22564515]
["bitfinex","BTCUSD",1736720685381,2.17892255,94003.0,94002.0,1.22564515]
["bitfinex","BTCUSD",1736720685588,1.37660636,94003.0,94002.0,1.23464515]
["bitfinex","BTCUSD",1736720685798,1.35533036,94003.0,94002.0,1.21283625]
["bitfinex","BTCUSD",1736720686022,1.27022636,94003.0,94002.0,1.20383625]
["bitfinex","BTCUSD",1736720686223,1.26362251,94003.0,94002.0,1.20383625]
["bitfinex","BTCUSD",1736720686380,1.21500317,94003.0,94002.0,1.22183625]
["bitfinex","BTCUSD",1736720686781,1.19785763,94003.0,94002.0,1.20383625]
["bitfinex","BTCUSD",1736720687045,1.15530563,94003.0,94002.0,1.21283625]
["bitfinex","BTCUSD",1736720687268,1.07457003,94003.0,94002.0,1.22183625]
["bitfinex","BTCUSD",1736720687442,1.07457003,94003.0,94002.0,1.21283625]
["bitfinex","BTCUSD",1736720688152,0.94761711,94003.0,94002.0,1.21283625]
["bitfinex","BTCUSD",1736720688290,0.91200658,94003.0,94002.0,1.20383625]
["bitfinex","BTCUSD",1736720688489,0.91200658,94003.0,94002.0,1.53363625]
["bitfinex","BTCUSD",1736720688722,0.88674704,94003.0,94002.0,1.55163625]
["bitfinex","BTCUSD",1736720688918,0.86547104,94003.0,94002.0,1.55163625]
["bitfinex","BTCUSD",1736720689123,0.7878864,94003.0,94002.0,1.53363625]
["bitfinex","BTCUSD",1736720689324,0.7666104,94003.0,94002.0,1.55163625]
["bitfinex","BTCUSD",1736720689656,0.7666104,94003.0,94002.0,1.54263625]
["bitfinex","BTCUSD",1736720689851,0.7240584,94003.0,94002.0,1.53363625]
["bitfinex","BTCUSD",1736720690017,0.6815064,94003.0,94002.0,1.54263625]
["bitfinex","BTCUSD",1736720690212,0.6602304,94003.0,94002.0,1.53363625]
["bitfinex","BTCUSD",1736720690475,0.65313808,94003.0,94002.0,1.54263625]
["bitfinex","BTCUSD",1736720690671,0.65313808,94003.0,94002.0,1.55163625]
["bitfinex","BTCUSD",1736720690837,0.63186208,94003.0,94002.0,1.55163625]
["bitfinex","BTCUSD",1736720691086,0.61058608,94003.0,94002.0,1.87301044]
["bitfinex","BTCUSD",1736720691266,0.58931008,94003.0,94002.0,1.87301044]
["bitfinex","BTCUSD",1736720691510,0.54676008,94003.0,94002.0,1.93698044]
["bitfinex","BTCUSD",1736720691704,0.54676008,94003.0,94002.0,1.92798044]
["bitfinex","BTCUSD",1736720691909,0.52548508,94003.0,94002.0,1.92798044]
["bitfinex","BTCUSD",1736720692104,0.48293508,94003.0,94002.0,1.93698044]
["bitfinex","BTCUSD",1736720692345,0.46166008,94003.0,94002.0,1.93698044]
["bitfinex","BTCUSD",1736720692468,0.46166008,94003.0,94002.0,1.60660625]
["bitfinex","BTCUSD",1736720692469,0.44038508,94003.0,94002.0,1.60660625]
["bitfinex","BTCUSD",1736720692667,0.44038508,94003.0,94002.0,1.61560625]
["bitfinex","BTCUSD",1736720692890,0.39783508,94003.0,94002.0,1.60660625]
["bitfinex","BTCUSD",1736720693101,0.37656008,94003.0,94002.0,1.60660625]
["bitfinex","BTCUSD",1736720693313,0.33401008,94003.0,94002.0,1.60660625]
["bitfinex","BTCUSD",1736720693874,0.31273508,94003.0,94002.0,1.61560625]
["bitfinex","BTCUSD",1736720694729,0.27018508,94003.0,94002.0,1.61560625]
["bitfinex","BTCUSD",1736720695031,9.6e-07,94008.0,94007.0,0.09748]
["bitfinex","BTCUSD",1736720695234,9.6e-07,94008.0,94007.0,4.92446169]
["bitfinex","BTCUSD",1736720695436,9.6e-07,94008.0,94007.0,0.52004764]
["bitfinex","BTCUSD",1736720696273,9.6e-07,94008.0,94007.0,0.52904764]
["bitfinex","BTCUSD",1736720696581,9.6e-07,94008.0,94007.0,0.53804764]
["bitfinex","BTCUSD",1736720697027,9.6e-07,94008.0,94007.0,0.58060964]
["bitfinex","BTCUSD",1736720697451,9.6e-07,94008.0,94007.0,0.58832964]
["bitfinex","BTCUSD",1736720698001,9.6e-07,94008.0,94007.0,1.46532964]
["bitfinex","BTCUSD",1736720698220,9.6e-07,94008.0,94007.0,1.44732964]
["bitfinex","BTCUSD",1736720698446,9.6e-07,94008.0,94007.0,1.45632964]
["bitfinex","BTCUSD",1736720698647,9.6e-07,94008.0,94007.0,1.46532964]
["bitfinex","BTCUSD",1736720700504,9.6e-07,94008.0,94007.0,1.45760964]
["bitfinex","BTCUSD",1736720700721,9.6e-07,94008.0,94007.0,1.46532964]
["bitfinex","BTCUSD",1736720702040,0.02622996,94023.0,94022.0,0.79468]
["bitfinex","BTCUSD",1736720702245,0.00093787,94051.0,94047.0,0.09748]
["bitfinex","BTCUSD",1736720702499,0.00093787,94051.0,94047.0,0.50942348]
["bitfinex","BTCUSD",1736720702696,0.00093787,94051.0,94047.0,0.50836076]
["bitfinex","BTCUSD",1736720702857,0.00093787,94051.0,94047.0,1.63860876]
["bitfinex","BTCUSD",1736720703059,0.00093787,94051.0,94047.0,1.74620676]
["bitfinex","BTCUSD",1736720703258,0.00093787,94051.0,94047.0,1.60697376]
["bitfinex","BTCUSD",1736720703878,0.00093787,94051.0,94047.0,1.57781076]
["bitfinex","BTCUSD",1736720704827,0.00093787,94051.0,94047.0,1.54320876]
["bitfinex","BTCUSD",1736720705153,0.13113787,94048.0,94047.0,1.55220876]
["bitfinex","BTCUSD",1736720705353,0.13113787,94048.0,94047.0,1.58529913]
["bitfinex","BTCUSD",1736720705804,0.13113787,94048.0,94047.0,1.58829913]
["bitfinex","BTCUSD",1736720707260,0.13113787,94048.0,94047.0,0.55345113]
["bitfinex","BTCUSD",1736720707436,0.13113787,94048.0,94047.0,1.97095013]
["bitfinex","BTCUSD",1736720707644,0.13113787,94048.0,94047.0,1.75388513]
["bitfinex","BTCUSD",1736720713131,0.13113787,94048.0,94047.0,1.79644713]
["bitfinex","BTCUSD",1736720713344,0.13113787,94048.0,94047.0,2.21759523]
["bitfinex","BTCUSD",1736720713763,0.13113787,94048.0,94047.0,1.79644713]
["bitfinex","BTCUSD",1736720717430,0.13113787,94048.0,94047.0,1.80906198]
["bitfinex","BTCUSD",1736720719088,0.13113787,94048.0,94047.0,1.55311313]
["bitfinex","BTCUSD",1736720719651,0.13113787,94048.0,94047.0,1.02893413]
["bitfinex","BTCUSD",1736720719854,0.13113787,94048.0,94047.0,0.58387013]
["bitfinex","BTCUSD",1736720720210,0.13113787,94048.0,94047.0,0.11829976]
["bitfinex","BTCUSD",1736720720396,0.13113787,94048.0,94047.0,0.02156364]
["bitfinex","BTCUSD",1736720720596,0.12993787,94048.0,94047.0,0.00764]
["bitfinex","BTCUSD",1736720720835,0.12993787,94048.0,94047.0,0.10512]
["bitfinex","BTCUSD",1736720721030,0.00093787,94048.0,94047.0,0.00764]
["bitfinex","BTCUSD",1736720721435,0.05613787,94048.0,94047.0,0.00764]
["bitfinex","BTCUSD",1736720721637,0.05613787,94048.0,94047.0,0.01164]
["bitfinex","BTCUSD",1736720722727,0.05613787,94048.0,94047.0,0.02064]
["bitfinex","BTCUSD",1736720723068,0.05613787,94048.0,94047.0,0.00764]
["bitfinex","BTCUSD",1736720723272,0.05613787,94048.0,94047.0,0.01264]
["bitfinex","BTCUSD",1736720723469,0.05613787,94048.0,94047.0,0.00864]
["bitfinex","BTCUSD",1736720723877,0.05613787,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1736720724019,0.05713787,94048.0,94047.0,0.00864]
["bitfinex","BTCUSD",1736720725372,0.05713787,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1736720725575,0.0476,94044.0,94038.0,0.09748]
["bitfinex","BTCUSD",1736720725775,0.0814,94043.0,94039.0,0.00764]
["bitfinex","BTCUSD",1736720726027,0.0476,94042.0,94039.0,0.00764]
["bitfinex","BTCUSD",1736720726176,0.0476,94040.0,94039.0,0.00764]
["bitfinex","BTCUSD",1736720726390,0.129,94040.0,94039.0,0.00764]
["bitfinex","BTCUSD",1736720726800,0.129,94040.0,94039.0,0.01064]
["bitfinex","BTCUSD",1736720727132,0.129,94040.0,94039.0,0.00764]
["bitfinex","BTCUSD",1736720727539,0.129,94040.0,94039.0,0.01064]
["bitfinex","BTCUSD",1736720727742,0.129,94040.0,94039.0,0.01164]
["bitfinex","BTCUSD",1736720731485,0.129,94040.0,94039.0,0.004]
["bitfinex","BTCUSD",1736720731686,0.129,94040.0,94039.0,0.01164]
["bitfinex","BTCUSD",1736720732463,0.129,94040.0,94039.0,0.001]
["bitfinex","BTCUSD",1736720732633,0.0476,94043.0,94032.0,0.00764]
["bitfinex","BTCUSD",1736720732839,0.0814,94038.0,94019.0,0.00191552]
["bitfinex","BTCUSD",1736720733079,0.0814,94036.0,94031.0,0.00764]
["bitfinex","BTCUSD",1736720733276,0.0476,94035.0,94031.0,0.00764]
["bitfinex","BTCUSD",1736720733485,0.0476,94033.0,94031.0,0.00764]
["bitfinex","BTCUSD",1736720733678,0.129,94032.0,94031.0,0.00764]
["bitfinex","BTCUSD",1736720733892,0.148873,94040.0,94026.0,0.00764]
["bitfinex","BTCUSD",1736720734099,0.0814,94037.0,94026.0,0.00764]
["bitfinex","BTCUSD",1736720734299,0.0766,94035.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720734475,0.0766,94033.0,94026.0,0.00764]
["bitfinex","BTCUSD",1736720734677,0.006,94032.0,94026.0,0.00764]
["bitfinex","BTCUSD",1736720734989,0.0766,94031.0,94026.0,0.00864]
["bitfinex","BTCUSD",1736720735314,0.0766,94031.0,94026.0,0.001]
["bitfinex","BTCUSD",1736720735463,0.0766,94031.0,94026.0,0.00864]
["bitfinex","BTCUSD",1736720736126,0.0766,94031.0,94026.0,0.00764]
["bitfinex","BTCUSD",1736720736305,0.11649203,94031.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720736488,0.0766,94030.0,94026.0,0.003]
["bitfinex","BTCUSD",1736720736923,0.0766,94030.0,94026.0,0.002]
["bitfinex","BTCUSD",1736720737122,0.0766,94030.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720737349,0.0766,94030.0,94019.0,0.0068522]
["bitfinex","BTCUSD",1736720737755,0.046,94029.0,94019.0,0.0068522]
["bitfinex","BTCUSD",1736720737955,0.0766,94028.0,94026.0,0.004]
["bitfinex","BTCUSD",1736720738160,0.09806634,94027.0,94026.0,0.004]
["bitfinex","BTCUSD",1736720739007,0.09806634,94027.0,94026.0,0.013]
["bitfinex","BTCUSD",1736720739182,0.09806634,94027.0,94026.0,0.009]
["bitfinex","BTCUSD",1736720739563,0.09906634,94027.0,94026.0,0.018]
["bitfinex","BTCUSD",1736720740244,0.09906634,94027.0,94026.0,0.022]
["bitfinex","BTCUSD",1736720740607,0.2493661,94027.0,94026.0,0.022]
["bitfinex","BTCUSD",1736720742208,0.1717661,94027.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720742414,0.0766,94026.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720744057,0.0776,94026.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720745912,0.0776,94026.0,94019.0,0.0098522]
["bitfinex","BTCUSD",1736720746119,0.046,94024.0,94019.0,0.0098522]
["bitfinex","BTCUSD",1736720746322,0.046,94024.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720746492,0.0766,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720747090,0.0766,94023.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720747294,0.0766,94023.0,94019.0,0.0098522]
["bitfinex","BTCUSD",1736720747533,0.0766,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720747766,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720747986,0.0776,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720748311,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720748855,0.0766,94023.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720749087,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720749608,0.0766,94023.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720749816,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720750021,0.0776,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720750432,0.0766,94023.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720750621,0.0776,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720751848,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720752049,0.0766,94023.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720752389,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720752761,0.0766,94023.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720753286,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720753448,0.0776,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720753632,0.0766,94023.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720754033,0.0776,94023.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720755378,0.076,94021.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720756313,0.076,94021.0,94019.0,0.0098522]
["bitfinex","BTCUSD",1736720756548,0.27620376,94020.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720756742,0.35220376,94020.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720756946,0.35220376,94020.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720757561,0.35220376,94020.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720757941,0.35320376,94020.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720758143,0.35320376,94020.0,94019.0,0.0038522]
["bitfinex","BTCUSD",1736720758311,0.35320376,94020.0,94019.0,0.0008522]
["bitfinex","BTCUSD",1736720758681,0.35420376,94020.0,94019.0,0.0098522]
["bitfinex","BTCUSD",1736720759079,0.35420376,94020.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720760299,0.35320376,94020.0,94019.0,0.0128522]
["bitfinex","BTCUSD",1736720760532,0.35220376,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720760729,0.35320376,94020.0,94019.0,0.0136162]
["bitfinex","BTCUSD",1736720761473,0.35220376,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720761680,0.35220376,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720761882,0.35320376,94020.0,94019.0,0.0136162]
["bitfinex","BTCUSD",1736720762187,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720762603,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720763012,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720763949,0.20429976,94020.0,94019.0,0.0136162]
["bitfinex","BTCUSD",1736720764124,0.20429976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720764327,0.20529976,94020.0,94019.0,0.0136162]
["bitfinex","BTCUSD",1736720764721,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720764925,0.20429976,94020.0,94019.0,0.0136162]
["bitfinex","BTCUSD",1736720765321,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720765528,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720765766,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720766263,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720766840,0.20429976,94020.0,94019.0,0.0106162]
["bitfinex","BTCUSD",1736720767064,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720767322,0.20429976,94020.0,94019.0,0.0106162]
["bitfinex","BTCUSD",1736720768095,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720768470,0.20329976,94020.0,94019.0,0.0066162]
["bitfinex","BTCUSD",1736720768668,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720768891,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720769478,0.20329976,94020.0,94019.0,0.0016162]
["bitfinex","BTCUSD",1736720769735,0.20329976,94020.0,94019.0,0.0046162]
["bitfinex","BTCUSD",1736720770615,0.20429976,94020.0,94019.0,0.0136162]
["bitfinex","BTCUSD",1736720770954,0.20529976,94020.0,94019.0,0.0226162]
["bitfinex","BTCUSD",1736720779293,0.35529976,94020.0,94019.0,0.0226162]
["bitfinex","BTCUSD",1736720779487,0.35781976,94020.0,94019.0,0.01307344]
["bitfinex","BTCUSD",1736720781001,0.35781976,94020.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720781002,0.224321,94009.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720781464,0.255721,94009.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720781643,0.1068,94009.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720782216,0.1068,94009.0,94008.0,0.00319816]
["bitfinex","BTCUSD",1736720783402,0.1068,94009.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720783403,0.278721,94009.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720783563,0.1298,94009.0,94008.0,0.00019816]
["bitfinex","BTCUSD",1736720784047,0.1298,94009.0,94008.0,0.00119816]
["bitfinex","BTCUSD",1736720784457,0.1308,94009.0,94008.0,0.00119816]
["bitfinex","BTCUSD",1736720784657,0.14269965,94009.0,94008.0,0.00119816]
["bitfinex","BTCUSD",1736720788212,0.16404727,94009.0,94008.0,0.00119816]
["bitfinex","BTCUSD",1736720789715,0.08864727,94009.0,94008.0,0.00119816]
["bitfinex","BTCUSD",1736720790067,0.06564727,94009.0,94008.0,0.00119816]
["bitfinex","BTCUSD",1736720791086,0.06564727,94009.0,94008.0,0.00205026]
["bitfinex","BTCUSD",1736720792478,0.08864727,94009.0,94008.0,0.00205026]
["bitfinex","BTCUSD",1736720800006,0.19401116,94009.0,94008.0,0.00205026]
["bitfinex","BTCUSD",1736720800651,0.19294703,94009.0,94008.0,0.00205026]
["bitfinex","BTCUSD",1736720805472,0.171923,94008.0,94007.0,0.0008521]
["bitfinex","BTCUSD",1736720805705,0.27622276,94008.0,94007.0,0.0008521]
["bitfinex","BTCUSD",1736720806510,0.00252,94003.0,94002.0,0.0008523]
["bitfinex","BTCUSD",1736720806711,0.35535076,94003.0,94002.0,0.0008523]
["bitfinex","BTCUSD",1736720808682,0.148946,93994.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720808904,0.023,93993.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720809319,0.023,93994.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720809676,0.00106413,93995.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720810080,0.023,93994.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720810283,0.023,93992.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720810484,0.02406413,93993.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720810691,0.02406413,93993.0,93990.0,0.0018524]
["bitfinex","BTCUSD",1736720810890,0.00106413,93993.0,93990.0,0.0018524]
["bitfinex","BTCUSD",1736720811515,0.023,93991.0,93990.0,0.0018524]
["bitfinex","BTCUSD",1736720811741,0.023,93994.0,93990.0,0.0018524]
["bitfinex","BTCUSD",1736720811946,0.00106413,93993.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720812144,0.12729976,93994.0,93990.0,0.0028524]
["bitfinex","BTCUSD",1736720812695,0.12729976,93994.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720813083,0.001,93993.0,93990.0,0.0028524]
["bitfinex","BTCUSD",1736720813434,0.11597466,93994.0,93990.0,0.0028524]
["bitfinex","BTCUSD",1736720813838,0.148947,93993.0,93990.0,0.0008524]
["bitfinex","BTCUSD",1736720814034,0.148962,93984.0,93975.0,0.0481]
["bitfinex","BTCUSD",1736720814312,0.08472,93991.0,93969.0,0.0828]
["bitfinex","BTCUSD",1736720814313,0.10536389,93983.0,93969.0,0.0828]
["bitfinex","BTCUSD",1736720814625,0.148972,93978.0,93966.0,0.0536]
["bitfinex","BTCUSD",1736720814750,0.02159166,93976.0,93966.0,0.0536]
["bitfinex","BTCUSD",1736720814953,0.17056566,93976.0,93966.0,0.0536]
["bitfinex","BTCUSD",1736720815205,0.17056566,93976.0,93967.0,0.00518012]
["bitfinex","BTCUSD",1736720815981,0.10429976,93975.0,93967.0,0.00518012]
["bitfinex","BTCUSD",1736720816362,0.10429976,93975.0,93966.0,0.048]
["bitfinex","BTCUSD",1736720816571,0.00252,93969.0,93967.0,0.00529963]
["bitfinex","BTCUSD",1736720816797,0.25328576,93968.0,93967.0,0.00529963]
["bitfinex","BTCUSD",1736720817000,0.25328576,93968.0,93950.0,0.1364]
["bitfinex","BTCUSD",1736720817227,0.151517,93962.0,93950.0,0.1364]
["bitfinex","BTCUSD",1736720817436,0.10429976,93961.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720817640,0.148999,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720817835,0.10429976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720818101,0.10429976,93960.0,93950.0,0.1364]
["bitfinex","BTCUSD",1736720818323,0.10429976,93960.0,93950.0,0.1288]
["bitfinex","BTCUSD",1736720818602,0.10429976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720819990,0.10429976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720820622,0.10529976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720821023,0.10529976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720821427,0.10429976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720821661,0.10529976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720822232,0.10529976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720822655,0.10529976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720822854,0.10429976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720823059,0.10429976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720823265,0.10529976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720823461,0.10429976,93960.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720823799,0.10429976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720824088,0.10529976,93960.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720824684,0.02138416,93952.0,93951.0,0.00630358]
["bitfinex","BTCUSD",1736720826048,0.02138416,93952.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720826425,0.02238416,93952.0,93950.0,0.1288]
["bitfinex","BTCUSD",1736720826626,0.02238416,93952.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720826921,0.02438416,93952.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720827167,0.02438416,93952.0,93950.0,0.1288]
["bitfinex","BTCUSD",1736720827353,0.02238416,93952.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720827538,0.02338416,93952.0,93951.0,0.00530358]
["bitfinex","BTCUSD",1736720827739,0.02238416,93952.0,93950.0,0.1288]
["bitfinex","BTCUSD",1736720827902,0.02238416,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720828103,0.02438416,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720828464,0.02374553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720828662,0.02374553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720828840,0.02374553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720829036,0.02274553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720829244,0.02274553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720829453,0.02374553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720829610,0.02374553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720829810,0.02174553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720830029,0.02074553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720830256,0.02174553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720830480,0.02274553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720830723,0.02274553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720830920,0.02274553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720831307,0.02274553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720831620,0.02174553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720831861,0.02374553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720832076,0.02274553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720832289,0.02274553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720832479,0.02374553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720832682,0.02374553,93952.0,93950.0,0.046]
["bitfinex","BTCUSD",1736720832891,0.02374553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720833062,0.02074553,93952.0,93951.0,0.00583257]
["bitfinex","BTCUSD",1736720833273,0.01161776,93961.0,93952.0,0.149012]
["bitfinex","BTCUSD",1736720833478,0.0314,93963.0,93959.0,0.0828]
["bitfinex","BTCUSD",1736720834114,0.0314,93963.0,93960.0,0.00584501]
["bitfinex","BTCUSD",1736720834339,0.00106413,93980.0,93962.0,0.0497]
["bitfinex","BTCUSD",1736720834515,0.00358413,93991.0,93963.0,0.07986404]
["bitfinex","BTCUSD",1736720834688,0.02090651,93981.0,93971.0,0.148981]
["bitfinex","BTCUSD",1736720834906,0.02090651,93981.0,93972.0,0.0864]
["bitfinex","BTCUSD",1736720835111,0.02090651,93981.0,93972.0,0.0922381]
["bitfinex","BTCUSD",1736720835433,0.00093775,93990.0,93973.0,0.00106403]
["bitfinex","BTCUSD",1736720835639,0.00093775,93990.0,93972.0,0.0922381]
["bitfinex","BTCUSD",1736720835848,0.0210408,93987.0,93974.0,0.00583761]
["bitfinex","BTCUSD",1736720836087,0.0210408,93987.0,93973.0,0.00580467]
["bitfinex","BTCUSD",1736720836257,0.0210408,93987.0,93975.0,0.00577057]
["bitfinex","BTCUSD",1736720836461,0.0210408,93987.0,93975.0,0.0497]
["bitfinex","BTCUSD",1736720836659,0.001,93980.0,93976.0,0.00577033]
["bitfinex","BTCUSD",1736720836884,0.0210408,93987.0,93975.0,0.0497]
["bitfinex","BTCUSD",1736720837024,0.0210408,93987.0,93977.0,0.00577008]
["bitfinex","BTCUSD",1736720837247,0.0220408,93987.0,93976.0,0.00577033]
["bitfinex","BTCUSD",1736720837445,0.0220408,93987.0,93975.0,0.0497]
["bitfinex","BTCUSD",1736720837446,0.0210408,93987.0,93978.0,0.00576983]
["bitfinex","BTCUSD",1736720837644,0.0210408,93987.0,93977.0,0.00577008]
["bitfinex","BTCUSD",1736720837891,0.001,93980.0,93979.0,0.00576959]
["bitfinex","BTCUSD",1736720838092,0.001,93980.0,93978.0,0.00576983]
["bitfinex","BTCUSD",1736720838334,0.0210408,93987.0,93979.0,0.00576959]
["bitfinex","BTCUSD",1736720838671,0.0210408,93987.0,93975.0,0.0497]
["bitfinex","BTCUSD",1736720838893,0.00093775,93990.0,93980.0,0.00576934]
["bitfinex","BTCUSD",1736720839070,0.00093775,93990.0,93975.0,0.0497]
["bitfinex","BTCUSD",1736720839426,0.001,93980.0,93976.0,0.00106398]
["bitfinex","BTCUSD",1736720839622,0.001,93987.0,93976.0,0.00106398]
["bitfinex","BTCUSD",1736720839816,0.00093775,93990.0,93976.0,0.00106398]
["bitfinex","BTCUSD",1736720840205,0.00193775,93990.0,93976.0,0.00106398]
["bitfinex","BTCUSD",1736720840781,0.00193775,93990.0,93976.0,0.00206398]
["bitfinex","BTCUSD",1736720841164,0.00093775,93990.0,93976.0,0.00206398]
["bitfinex","BTCUSD",1736720841360,0.001,93987.0,93976.0,0.09954398]
["bitfinex","BTCUSD",1736720841758,0.001,93987.0,93978.0,0.09748]
["bitfinex","BTCUSD",1736720842000,0.001,93987.0,93981.0,0.09748]
["bitfinex","BTCUSD",1736720842184,0.001,93987.0,93983.0,0.09748]
["bitfinex","BTCUSD",1736720842389,0.001,93987.0,93984.0,0.00106382]
["bitfinex","BTCUSD",1736720842606,0.001,93987.0,93985.0,0.048]
["bitfinex","BTCUSD",1736720842811,0.001,93987.0,93986.0,0.18746358]
["bitfinex","BTCUSD",1736720842989,0.001,93987.0,93986.0,0.28387976]
["bitfinex","BTCUSD",1736720843173,0.00093775,93990.0,93988.0,0.09748]
["bitfinex","BTCUSD",1736720843385,0.00193775,93990.0,93989.0,0.09748]
["bitfinex","BTCUSD",1736720843593,0.00093775,93990.0,93989.0,0.20177976]
["bitfinex","BTCUSD",1736720844573,0.00193775,93990.0,93989.0,0.32737976]
["bitfinex","BTCUSD",1736720845413,0.00193775,93990.0,93989.0,0.33497976]
["bitfinex","BTCUSD",1736720845614,0.00193775,93990.0,93989.0,0.33897976]
["bitfinex","BTCUSD",1736720846057,0.00193775,93990.0,93989.0,0.33699541]
["bitfinex","BTCUSD",1736720846264,0.00093775,93990.0,93989.0,0.34459541]
["bitfinex","BTCUSD",1736720846403,0.00193775,93990.0,93989.0,0.34459541]
["bitfinex","BTCUSD",1736720846753,0.00093775,93990.0,93989.0,0.34059541]
["bitfinex","BTCUSD",1736720846955,0.00193775,93990.0,93989.0,0.34059541]
["bitfinex","BTCUSD",1736720847197,0.00293775,93990.0,93989.0,0.60045041]
["bitfinex","BTCUSD",1736720847713,0.00293775,93990.0,93989.0,0.60145041]
["bitfinex","BTCUSD",1736720847867,0.00293775,93990.0,93989.0,0.60045041]
["bitfinex","BTCUSD",1736720847868,0.00193775,93990.0,93989.0,0.60045041]
["bitfinex","BTCUSD",1736720848473,0.00093775,93990.0,93989.0,0.58540241]
["bitfinex","BTCUSD",1736720848672,0.00093775,93990.0,93989.0,0.47950741]
["bitfinex","BTCUSD",1736720849755,0.00093775,93990.0,93989.0,0.48150741]
["bitfinex","BTCUSD",1736720851191,0.00093775,93990.0,93989.0,0.48670341]
["bitfinex","BTCUSD",1736720853669,0.00093775,93990.0,93989.0,0.47910341]
["bitfinex","BTCUSD",1736720853873,0.00093775,93990.0,93989.0,0.34259541]
["bitfinex","BTCUSD",1736720854079,0.00093775,93990.0,93989.0,0.44579941]
["bitfinex","BTCUSD",1736720857306,0.00093775,93990.0,93989.0,0.59579941]
["bitfinex","BTCUSD",1736720858276,0.00093775,93990.0,93989.0,0.58819941]
["bitfinex","BTCUSD",1736720858474,0.00093775,93990.0,93989.0,0.71336741]
["bitfinex","BTCUSD",1736720861079,0.00093775,93990.0,93989.0,0.70576741]
["bitfinex","BTCUSD",1736720861379,0.00093775,93990.0,93989.0,0.61269741]
["bitfinex","BTCUSD",1736720861581,0.00093775,93990.0,93989.0,0.49259541]
["bitfinex","BTCUSD",1736720861781,0.00093775,93990.0,93989.0,0.59772141]
["bitfinex","BTCUSD",1736720863113,0.00093775,93990.0,93989.0,0.59012141]
["bitfinex","BTCUSD",1736720863360,0.00093775,93990.0,93989.0,0.59772141]
["bitfinex","BTCUSD",1736720863955,0.00093775,93990.0,93989.0,0.59764241]
["bitfinex","BTCUSD",1736720865762,0.00093775,93990.0,93989.0,0.49259541]
["bitfinex","BTCUSD",1736720865966,0.00093775,93990.0,93989.0,0.59327041]
["bitfinex","BTCUSD",1736720866544,0.00093775,93990.0,93989.0,0.58567041]
["bitfinex","BTCUSD",1736720866747,0.00093775,93990.0,93989.0,0.49259541]
["bitfinex","BTCUSD",1736720871675,0.00093775,93990.0,93989.0,0.48499541]
["bitfinex","BTCUSD",1736720871846,0.00093775,93990.0,93989.0,0.41689541]
["bitfinex","BTCUSD",1736720872193,0.00093775,93990.0,93989.0,0.40929541]
["bitfinex","BTCUSD",1736720872408,0.00093775,93990.0,93989.0,0.41689541]
["bitfinex","BTCUSD",1736720872616,0.00093775,93990.0,93989.0,0.36699541]
["bitfinex","BTCUSD",1736720873018,0.00093775,93990.0,93989.0,0.35939541]
["bitfinex","BTCUSD",1736720873214,0.00093775,93990.0,93989.0,0.36699541]
["bitfinex","BTCUSD",1736720874085,0.08173775,93990.0,93989.0,0.00761565]
["bitfinex","BTCUSD",1736720874283,0.08173775,93990.0,93989.0,0.0096]
["bitfinex","BTCUSD",1736720875160,0.08173775,93990.0,93989.0,0.0076]
["bitfinex","BTCUSD",1736720876868,0.08273775,93990.0,93989.0,0.0076]
["bitfinex","BTCUSD",1736720877489,0.08173775,93990.0,93989.0,0.0076]
["bitfinex","BTCUSD",1736720877829,0.08173775,93990.0,93989.0,0.0086]
["bitfinex","BTCUSD",1736720877978,0.08173775,93990.0,93989.0,0.0116]
["bitfinex","BTCUSD",1736720883049,0.09316973,93990.0,93989.0,0.0116]
["bitfinex","BTCUSD",1736720886356,0.09316973,93990.0,93989.0,0.004]
["bitfinex","BTCUSD",1736720886357,0.11495894,93990.0,93989.0,0.004]
["bitfinex","BTCUSD",1736720896764,0.11495894,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1736720897540,0.11495894,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1736720897939,0.11495894,93990.0,93989.0,0.004]
["bitfinex","BTCUSD",1736720898265,0.11495894,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1736720898463,0.11595894,93990.0,93989.0,0.004]
["bitfinex","BTCUSD",1736720898983,0.11595894,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1736720899279,0.11595894,93990.0,93989.0,0.007]
["bitfinex","BTCUSD",1736720906093,0.04785894,93990.0,93989.0,0.007]
["bitfinex","BTCUSD",1736720908479,0.03422119,93990.0,93989.0,0.007]
["bitfinex","BTCUSD",1736720908683,0.03515916,93990.0,93989.0,0.007]
["bitfinex","BTCUSD",1736720911332,0.03515916,93990.0,93989.0,0.0885]
["bitfinex","BTCUSD",1736720911549,0.03515916,93990.0,93989.0,0.09411565]
["bitfinex","BTCUSD",1736720911550,0.01336995,93990.0,93989.0,0.09411565]
["bitfinex","BTCUSD",1736720913918,0.01336995,93990.0,93989.0,0.14041565]
["bitfinex","BTCUSD",1736720914095,0.01336995,93990.0,93989.0,0.14801565]
["bitfinex","BTCUSD",1736720915718,0.01336995,93990.0,93989.0,0.34979541]
["bitfinex","BTCUSD",1736720916443,0.00193797,93990.0,93989.0,0.34979541]
["bitfinex","BTCUSD",1736720916646,0.00193797,93990.0,93989.0,0.34219541]
["bitfinex","BTCUSD",1736720916875,0.00193797,93990.0,93989.0,0.34979541]
["bitfinex","BTCUSD",1736720917078,0.00193797,93990.0,93989.0,0.56180114]
["bitfinex","BTCUSD",1736720917312,0.00093797,93990.0,93989.0,0.55880114]
["bitfinex","BTCUSD",1736720917743,0.00093797,93990.0,93989.0,0.56180114]
["bitfinex","BTCUSD",1736720917950,0.00093797,93990.0,93989.0,0.55880114]
["bitfinex","BTCUSD",1736720918239,0.00093797,93990.0,93989.0,0.55480114]
["bitfinex","BTCUSD",1736720918960,0.00093797,93990.0,93989.0,0.55780114]
["bitfinex","BTCUSD",1736720919166,0.00093797,93990.0,93989.0,0.55580114]
["bitfinex","BTCUSD",1736720919324,0.00093797,93990.0,93989.0,0.55480114]
["bitfinex","BTCUSD",1736720919704,0.00093797,93990.0,93989.0,0.55580114]
["bitfinex","BTCUSD",1736720920524,0.00093797,93990.0,93989.0,0.55980114]
["bitfinex","BTCUSD",1736720921813,0.00093797,93990.0,93989.0,0.53103714]
["bitfinex","BTCUSD",1736720922033,0.00093797,93990.0,93989.0,1.65227214]
["bitfinex","BTCUSD",1736720922682,0.00093797,93990.0,93989.0,1.69486214]
["bitfinex","BTCUSD",1736720923704,5.0,94000.0,93989.0,1.69486214]
["bitfinex","BTCUSD",1736720923902,5.0,94000.0,93999.0,0.367217]
["bitfinex","BTCUSD",1736720924222,5.0,94000.0,93999.0,1.41165276]
["bitfinex","BTCUSD",1736720924615,5.0,94000.0,93999.0,1.41704446]
["bitfinex","BTCUSD",1736720925937,5.0,94000.0,93999.0,1.40029046]
["bitfinex","BTCUSD",1736720927183,5.0,94000.0,93999.0,1.40129046]
["bitfinex","BTCUSD",1736720927382,5.0,94000.0,93999.0,1.05692146]
["bitfinex","BTCUSD",1736720928323,5.0,94000.0,93999.0,1.03061746]
["bitfinex","BTCUSD",1736720929128,5.0,94000.0,93999.0,1.18061746]
["bitfinex","BTCUSD",1736720933001,5.00093753,94000.0,93999.0,1.18061746]
["bitfinex","BTCUSD",1736720941057,15.00093753,94000.0,93999.0,1.18061746]
["bitfinex","BTCUSD",1736720941436,15.00093753,94000.0,93999.0,1.17522576]
["bitfinex","BTCUSD",1736720943972,15.00093753,94000.0,93999.0,0.62551676]
["bitfinex","BTCUSD",1736720944185,15.00093753,94000.0,93999.0,4.03446476]
["bitfinex","BTCUSD",1736720944510,15.00093753,94000.0,93999.0,3.99059142]
["bitfinex","BTCUSD",1736720946883,15.00093753,94000.0,93999.0,4.01359142]
["bitfinex","BTCUSD",1736720948218,15.00093753,94000.0,93999.0,4.01059142]
["bitfinex","BTCUSD",1736720948443,15.00193753,94000.0,93999.0,4.01659142]
["bitfinex","BTCUSD",1736720948740,15.00093753,94000.0,93999.0,4.00959142]
["bitfinex","BTCUSD",1736720949151,15.00193753,94000.0,93999.0,4.01759142]
["bitfinex","BTCUSD",1736720949660,15.00193753,94000.0,93999.0,4.01659142]
["bitfinex","BTCUSD",1736720950301,15.00193753,94000.0,93999.0,4.01859142]
["bitfinex","BTCUSD",1736720951391,15.00193753,94000.0,93999.0,4.12859142]
["bitfinex","BTCUSD",1736720951793,15.00093753,94000.0,93999.0,4.12459142]
["bitfinex","BTCUSD",1736720952047,15.00193753,94000.0,93999.0,4.13259142]
["bitfinex","BTCUSD",1736720955432,15.00193753,94000.0,93999.0,3.73133242]
["bitfinex","BTCUSD",1736720957684,15.00193753,94000.0,93999.0,3.36407742]
["bitfinex","BTCUSD",1736720959056,15.00193753,94000.0,93999.0,3.40665542]
["bitfinex","BTCUSD",1736720959787,15.00193753,94000.0,93999.0,2.94919342]
["bitfinex","BTCUSD",1736720959937,15.00193753,94000.0,93999.0,2.77605642]
["bitfinex","BTCUSD",1736720960123,15.00193753,94000.0,93999.0,2.42780642]
["bitfinex","BTCUSD",1736720960953,15.00193753,94000.0,93999.0,0.84853242]
["bitfinex","BTCUSD",1736720961281,15.00193753,94000.0,93999.0,2.55159698]
["bitfinex","BTCUSD",1736720961591,15.00193753,94000.0,93999.0,2.55674083]
["bitfinex","BTCUSD",1736720961920,15.00193753,94000.0,93999.0,2.54561883]
["bitfinex","BTCUSD",1736720962697,15.00193753,94000.0,93999.0,2.55317883]
["bitfinex","BTCUSD",1736720965220,15.00193753,94000.0,93999.0,2.51648783]
["bitfinex","BTCUSD",1736720976503,15.00193753,94000.0,93999.0,2.50892783]
["bitfinex","BTCUSD",1736720976625,15.00193753,94000.0,93999.0,2.51648783]
["bitfinex","BTCUSD",1736720977049,15.00193753,94000.0,93999.0,0.85593083]
["bitfinex","BTCUSD",1736720977252,15.00193753,94000.0,93999.0,3.42859283]
["bitfinex","BTCUSD",1736720977445,15.00193753,94000.0,93999.0,3.42344898]
["bitfinex","BTCUSD",1736720977647,15.00193753,94000.0,93999.0,3.18026066]
["bitfinex","BTCUSD",1736720977885,15.00193753,94000.0,93999.0,3.02912866]
["bitfinex","BTCUSD",1736720979235,15.00193753,94000.0,93999.0,3.14832866]
["bitfinex","BTCUSD",1736720986020,15.00193753,94000.0,93999.0,2.26018842]
["bitfinex","BTCUSD",1736720986221,15.00193753,94000.0,93999.0,2.30881476]
["bitfinex","BTCUSD",1736720986944,15.00193753,94000.0,93999.0,2.45775176]
["bitfinex","BTCUSD",1736720987908,15.00193753,94000.0,93999.0,2.60775176]
["bitfinex","BTCUSD",1736720988114,15.00193753,94000.0,93999.0,2.58303876]
["bitfinex","BTCUSD",1736720990063,15.00193753,94000.0,93999.0,0.52999676]
["bitfinex","BTCUSD",1736720990273,15.00193753,94000.0,93999.0,2.63018796]
["bitfinex","BTCUSD",1736720990428,15.00193753,94000.0,93999.0,2.60891096]
["bitfinex","BTCUSD",1736720990900,15.00193753,94000.0,93999.0,2.52974796]
["bitfinex","BTCUSD",1736720991193,15.00193753,94000.0,93999.0,2.52218796]
["bitfinex","BTCUSD",1736720991407,15.00193753,94000.0,93999.0,2.37218796]
["bitfinex","BTCUSD",1736720991556,15.00193753,94000.0,93999.0,2.37974796]
["bitfinex","BTCUSD",1736720991760,15.00193753,94000.0,93999.0,2.34474796]
["bitfinex","BTCUSD",1736720991972,15.00193753,94000.0,93999.0,2.33718796]
["bitfinex","BTCUSD",1736720992184,15.12513753,94000.0,93999.0,2.18825096]
["bitfinex","BTCUSD",1736720992412,15.12513753,94000.0,93999.0,1.8704902]
["bitfinex","BTCUSD",1736720992623,15.12513753,94000.0,93999.0,0.04347525]
["bitfinex","BTCUSD",1736720992903,0.1232,93999.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720993220,0.1264,93997.0,93991.0,0.00756]
["bitfinex","BTCUSD",1736720993397,0.0788,93995.0,93991.0,0.00756]
["bitfinex","BTCUSD",1736720993594,0.00106413,93994.0,93991.0,0.00756]
["bitfinex","BTCUSD",1736720993828,0.00106413,93994.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720993829,0.0788,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720994131,0.07986413,93991.0,93990.0,0.0084123]
["bitfinex","BTCUSD",1736720995459,0.08186413,93991.0,93990.0,0.0084123]
["bitfinex","BTCUSD",1736720996568,0.08586413,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720997062,0.08586413,93991.0,93990.0,0.0084123]
["bitfinex","BTCUSD",1736720997315,0.08586413,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720997517,0.0848,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720997668,0.0848,93991.0,93990.0,0.0084123]
["bitfinex","BTCUSD",1736720998602,0.24488095,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736720998917,0.24488095,93991.0,93990.0,0.0084123]
["bitfinex","BTCUSD",1736721001022,0.24488095,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736721001223,0.29358095,93991.0,93990.0,0.0008523]
["bitfinex","BTCUSD",1736721001422,0.29358095,93991.0,93970.0,0.148982]
["bitfinex","BTCUSD",1736721001423,0.1247,93982.0,93970.0,0.148982]
["bitfinex","BTCUSD",1736721001741,0.07996413,93981.0,93971.0,0.00756]
["bitfinex","BTCUSD",1736721002090,0.148967,93980.0,93965.0,0.297982]
["bitfinex","BTCUSD",1736721002299,0.148971,93978.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721002482,0.00106413,93977.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721002681,0.148974,93976.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721002819,0.00106413,93975.0,93965.0,0.148991]
["bitfinex","BTCUSD",1736721003027,0.00106413,93975.0,93966.0,0.00756]
["bitfinex","BTCUSD",1736721003239,0.0789,93974.0,93966.0,0.00756]
["bitfinex","BTCUSD",1736721003443,0.00106413,93973.0,93967.0,0.00756]
["bitfinex","BTCUSD",1736721003636,0.14898,93972.0,93967.0,0.00756]
["bitfinex","BTCUSD",1736721003840,0.14898,93972.0,93970.0,0.005]
["bitfinex","BTCUSD",1736721003841,0.07996413,93971.0,93970.0,0.005]
["bitfinex","BTCUSD",1736721004399,0.07996413,93971.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721004613,0.0789,93962.0,93959.0,0.00756]
["bitfinex","BTCUSD",1736721004802,0.0789,93962.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721004957,0.0458,93960.0,93959.0,0.00756]
["bitfinex","BTCUSD",1736721005164,0.04686413,93960.0,93959.0,0.00756]
["bitfinex","BTCUSD",1736721005547,0.04686413,93960.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721005749,0.227001,93959.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721005958,0.227001,93959.0,93958.0,0.19885341]
["bitfinex","BTCUSD",1736721006762,0.350001,93959.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721007609,0.354001,93959.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721007808,0.352001,93959.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721008220,0.350001,93959.0,93958.0,0.19129341]
["bitfinex","BTCUSD",1736721008622,0.350001,93959.0,93958.0,0.19229341]
["bitfinex","BTCUSD",1736721008801,0.45430076,93959.0,93958.0,0.18829341]
["bitfinex","BTCUSD",1736721009007,0.75170076,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1736721009253,0.75170076,93959.0,93958.0,0.005]
["bitfinex","BTCUSD",1736721009405,0.68466803,93959.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721009605,0.29742,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721009827,0.39742,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721011036,0.40042,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721011232,0.40142,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721011658,0.1284,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721011834,0.12946413,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721012035,0.13146413,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721012241,0.12846413,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721013406,0.1254,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721013559,0.1264,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721013764,0.27742,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721013964,0.27642,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721014369,0.27742,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721016489,0.28813322,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721019912,0.003,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721020257,0.003,93947.0,93946.0,0.01931761]
["bitfinex","BTCUSD",1736721020480,0.003,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721020679,0.002,93947.0,93946.0,0.014257]
["bitfinex","BTCUSD",1736721021086,0.00106413,93956.0,93947.0,0.14902]
["bitfinex","BTCUSD",1736721021288,0.04966413,93958.0,93947.0,0.14902]
["bitfinex","BTCUSD",1736721021484,0.01169711,93958.0,93949.0,0.149017]
["bitfinex","BTCUSD",1736721021688,0.00106413,93962.0,93949.0,0.10429976]
["bitfinex","BTCUSD",1736721021891,0.00106413,93962.0,93953.0,0.149009]
["bitfinex","BTCUSD",1736721022095,0.00106413,93964.0,93956.0,0.149004]
["bitfinex","BTCUSD",1736721022294,0.00106413,93966.0,93956.0,0.149004]
["bitfinex","BTCUSD",1736721022502,0.00106413,93966.0,93957.0,0.00503411]
["bitfinex","BTCUSD",1736721022719,0.049,93977.0,93958.0,0.28080076]
["bitfinex","BTCUSD",1736721022918,0.00106413,93976.0,93967.0,0.148988]
["bitfinex","BTCUSD",1736721023118,0.148975,93975.0,93965.0,0.148991]
["bitfinex","BTCUSD",1736721023367,0.15090012,93977.0,93968.0,0.00502754]
["bitfinex","BTCUSD",1736721023569,0.15090012,93977.0,93965.0,0.148991]
["bitfinex","BTCUSD",1736721023742,0.15090012,93977.0,93969.0,0.00502729]
["bitfinex","BTCUSD",1736721023944,0.15090012,93977.0,93970.0,0.00756]
["bitfinex","BTCUSD",1736721024138,0.01086299,93977.0,93970.0,0.00756]
["bitfinex","BTCUSD",1736721024345,0.148972,93978.0,93970.0,0.00756]
["bitfinex","BTCUSD",1736721024549,0.001,93977.0,93971.0,0.0049593]
["bitfinex","BTCUSD",1736721024754,0.001,93977.0,93971.0,0.148982]
["bitfinex","BTCUSD",1736721024954,0.01093569,93981.0,93971.0,0.148982]
["bitfinex","BTCUSD",1736721025179,0.001,93977.0,93972.0,0.00495905]
["bitfinex","BTCUSD",1736721025722,0.001,93977.0,93972.0,0.15393905]
["bitfinex","BTCUSD",1736721025927,0.00193765,93977.0,93972.0,0.15393905]
["bitfinex","BTCUSD",1736721026482,0.00093765,93977.0,93972.0,0.15393905]
["bitfinex","BTCUSD",1736721026684,0.00193765,93977.0,93972.0,0.15393905]
["bitfinex","BTCUSD",1736721026911,0.00093765,93977.0,93972.0,0.15393905]
["bitfinex","BTCUSD",1736721027513,0.00093765,93977.0,93973.0,0.148978]
["bitfinex","BTCUSD",1736721027913,0.00093765,93977.0,93974.0,0.00495856]
["bitfinex","BTCUSD",1736721028319,0.00093765,93977.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721028722,0.00093765,93977.0,93976.0,0.00495806]
["bitfinex","BTCUSD",1736721028931,0.00193765,93977.0,93976.0,0.00495806]
["bitfinex","BTCUSD",1736721029136,0.00193765,93977.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721029397,0.00093765,93977.0,93976.0,0.00495806]
["bitfinex","BTCUSD",1736721029720,0.00193765,93977.0,93976.0,0.00495806]
["bitfinex","BTCUSD",1736721029960,0.00293765,93977.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721030165,0.00193765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721030343,0.00093765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721030568,0.00093765,93977.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721030847,0.00093765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721031255,0.00093765,93977.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721031451,0.00093765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721031939,0.00093765,93977.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721032140,0.00093765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721032874,0.00093765,93977.0,93975.0,0.01]
["bitfinex","BTCUSD",1736721033147,0.00093765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721033479,0.00093765,93977.0,93975.0,0.01]
["bitfinex","BTCUSD",1736721033680,0.00093765,93977.0,93976.0,0.00482876]
["bitfinex","BTCUSD",1736721033889,0.00093765,93977.0,93976.0,0.01238876]
["bitfinex","BTCUSD",1736721034088,0.00093765,93977.0,93976.0,0.00756]
["bitfinex","BTCUSD",1736721034424,0.00093765,93977.0,93976.0,0.01238876]
["bitfinex","BTCUSD",1736721035113,0.00093765,93977.0,93976.0,0.11668852]
["bitfinex","BTCUSD",1736721035343,0.00093765,93977.0,93976.0,0.36045252]
["bitfinex","BTCUSD",1736721036806,0.00093765,93977.0,93976.0,0.44085252]
["bitfinex","BTCUSD",1736721043248,0.00093765,93977.0,93976.0,0.48725252]
["bitfinex","BTCUSD",1736721046037,0.00093765,93977.0,93976.0,0.52032577]
["bitfinex","BTCUSD",1736721046239,0.00093765,93977.0,93976.0,0.67032577]
["bitfinex","BTCUSD",1736721047007,0.00093765,93977.0,93976.0,0.66932577]
["bitfinex","BTCUSD",1736721047429,0.00193765,93977.0,93976.0,0.67032577]
["bitfinex","BTCUSD",1736721047586,0.00093765,93977.0,93976.0,0.66932577]
["bitfinex","BTCUSD",1736721048004,0.00093765,93977.0,93976.0,0.67032577]
["bitfinex","BTCUSD",1736721048239,0.00193765,93977.0,93976.0,0.67032577]
["bitfinex","BTCUSD",1736721048715,0.00193765,93977.0,93976.0,0.67232577]
["bitfinex","BTCUSD",1736721049123,0.00193765,93977.0,93976.0,0.67032577]
["bitfinex","BTCUSD",1736721049411,0.00193765,93977.0,93976.0,0.67432577]
["bitfinex","BTCUSD",1736721049570,0.00093765,93977.0,93976.0,0.67332577]
["bitfinex","BTCUSD",1736721049956,0.00193765,93977.0,93976.0,0.67649701]
["bitfinex","BTCUSD",1736721050168,0.00093765,93977.0,93976.0,0.66449701]
["bitfinex","BTCUSD",1736721050385,0.00193765,93977.0,93976.0,0.67749701]
["bitfinex","BTCUSD",1736721052312,0.00193765,93977.0,93976.0,0.43373301]
["bitfinex","BTCUSD",1736721052463,0.00193765,93977.0,93976.0,2.89428501]
["bitfinex","BTCUSD",1736721052672,0.00193765,93977.0,93976.0,2.80368501]
["bitfinex","BTCUSD",1736721053078,0.00193765,93977.0,93976.0,2.74839101]
["bitfinex","BTCUSD",1736721053800,0.00193765,93977.0,93976.0,2.05751701]
["bitfinex","BTCUSD",1736721053997,0.00193765,93977.0,93976.0,2.04995701]
["bitfinex","BTCUSD",1736721054228,0.00193765,93977.0,93976.0,0.89163101]
["bitfinex","BTCUSD",1736721054429,0.00193765,93977.0,93976.0,0.80467101]
["bitfinex","BTCUSD",1736721054573,0.00193765,93977.0,93976.0,0.81223101]
["bitfinex","BTCUSD",1736721055467,0.00193765,93977.0,93976.0,0.80467101]
["bitfinex","BTCUSD",1736721055743,0.00193765,93977.0,93976.0,0.81223101]
["bitfinex","BTCUSD",1736721056491,0.00193765,93977.0,93976.0,0.80467101]
["bitfinex","BTCUSD",1736721056691,0.00193765,93977.0,93976.0,0.81223101]
["bitfinex","BTCUSD",1736721057276,0.00193765,93977.0,93976.0,0.80423101]
["bitfinex","BTCUSD",1736721057449,0.00093765,93977.0,93976.0,0.80423101]
["bitfinex","BTCUSD",1736721057659,0.00193765,93977.0,93976.0,0.80823101]
["bitfinex","BTCUSD",1736721057807,0.00193765,93977.0,93976.0,0.79167101]
["bitfinex","BTCUSD",1736721058017,0.00093765,93977.0,93976.0,0.80323101]
["bitfinex","BTCUSD",1736721058718,0.00093765,93977.0,93976.0,0.79923101]
["bitfinex","BTCUSD",1736721059118,0.00093765,93977.0,93976.0,0.80323101]
["bitfinex","BTCUSD",1736721059322,0.00193765,93977.0,93976.0,0.80623101]
["bitfinex","BTCUSD",1736721059518,0.00093765,93977.0,93976.0,0.79923101]
["bitfinex","BTCUSD",1736721059900,0.00193765,93977.0,93976.0,0.80523101]
["bitfinex","BTCUSD",1736721061290,0.00093765,93977.0,93976.0,0.80323101]
["bitfinex","BTCUSD",1736721061696,0.00093765,93977.0,93976.0,0.79923101]
["bitfinex","BTCUSD",1736721062124,0.00093765,93977.0,93976.0,0.80223101]
["bitfinex","BTCUSD",1736721062721,0.00193765,93977.0,93976.0,0.80523101]
["bitfinex","BTCUSD",1736721063332,0.00193765,93977.0,93976.0,1.27092201]
["bitfinex","BTCUSD",1736721063493,0.00193765,93977.0,93976.0,1.32988401]
["bitfinex","BTCUSD",1736721063687,0.00193765,93977.0,93976.0,1.12572401]
["bitfinex","BTCUSD",1736721076273,0.00193765,93977.0,93976.0,1.20472401]
["bitfinex","BTCUSD",1736721076475,6.5e-07,93977.0,93976.0,1.22772401]
["bitfinex","BTCUSD",1736721076711,6.5e-07,93977.0,93976.0,0.44963301]
["bitfinex","BTCUSD",1736721077736,6.5e-07,93977.0,93976.0,0.44663301]
["bitfinex","BTCUSD",1736721077914,0.00093753,93990.0,93985.0,0.079]
["bitfinex","BTCUSD",1736721078118,0.00093753,93990.0,93989.0,0.33329976]
["bitfinex","BTCUSD",1736721078355,0.00093753,93990.0,93989.0,2.90723001]
["bitfinex","BTCUSD",1736721078543,0.00093753,93990.0,93989.0,2.91221901]
["bitfinex","BTCUSD",1736721079090,0.00093753,93990.0,93989.0,2.66468201]
["bitfinex","BTCUSD",1736721079291,0.00093753,93990.0,93989.0,2.66868201]
["bitfinex","BTCUSD",1736721079667,0.00093753,93990.0,93989.0,2.81763501]
["bitfinex","BTCUSD",1736721080405,0.00193753,93990.0,93989.0,2.87333501]
["bitfinex","BTCUSD",1736721080605,0.00193753,93990.0,93989.0,2.41362501]
["bitfinex","BTCUSD",1736721081032,0.00193753,93990.0,93989.0,2.43468268]
["bitfinex","BTCUSD",1736721082012,0.00193753,93990.0,93989.0,2.44554547]
["bitfinex","BTCUSD",1736721082983,0.00193753,93990.0,93989.0,2.43081947]
["bitfinex","BTCUSD",1736721083188,5.3e-07,93990.0,93989.0,1.87044347]
["bitfinex","BTCUSD",1736721083427,5.3e-07,93990.0,93989.0,0.71450647]
["bitfinex","BTCUSD",1736721083629,5.3e-07,93990.0,93989.0,0.61450647]
["bitfinex","BTCUSD",1736721084248,15.00093753,94000.0,93999.0,0.298937]
["bitfinex","BTCUSD",1736721084473,15.00093753,94000.0,93999.0,1.83151076]
["bitfinex","BTCUSD",1736721084673,15.00093753,94000.0,93999.0,1.87252676]
["bitfinex","BTCUSD",1736721084846,15.00093753,94000.0,93999.0,1.90560001]
["bitfinex","BTCUSD",1736721085050,15.00093753,94000.0,93999.0,1.71980801]
["bitfinex","BTCUSD",1736721085252,15.00093753,94000.0,93999.0,1.67262801]
["bitfinex","BTCUSD",1736721085664,15.00084434,94000.0,93999.0,1.67262801]
["bitfinex","BTCUSD",1736721086269,15.00184434,94000.0,93999.0,1.60063201]
["bitfinex","BTCUSD",1736721087264,15.00184434,94000.0,93999.0,1.60363201]
["bitfinex","BTCUSD",1736721087891,15.00184434,94000.0,93999.0,1.80613201]
["bitfinex","BTCUSD",1736721088487,15.00184434,94000.0,93999.0,1.81695515]
["bitfinex","BTCUSD",1736721088888,15.00184434,94000.0,93999.0,2.13952978]
["bitfinex","BTCUSD",1736721089094,15.00084434,94000.0,93999.0,2.13152978]
["bitfinex","BTCUSD",1736721089309,15.00084434,94000.0,93999.0,2.14052978]
["bitfinex","BTCUSD",1736721089490,15.00084434,94000.0,93999.0,1.81495515]
["bitfinex","BTCUSD",1736721089695,15.00084434,94000.0,93999.0,1.80595515]
["bitfinex","BTCUSD",1736721089898,15.00084434,94000.0,93999.0,1.81495515]
["bitfinex","BTCUSD",1736721091298,15.00084434,94000.0,93999.0,1.81795515]
["bitfinex","BTCUSD",1736721091731,15.00084434,94000.0,93999.0,1.81495515]
["bitfinex","BTCUSD",1736721092118,15.00084434,94000.0,93999.0,1.81795515]
["bitfinex","BTCUSD",1736721092353,15.00084434,94000.0,93999.0,2.14014834]
["bitfinex","BTCUSD",1736721092942,15.00084434,94000.0,93999.0,1.81795515]
["bitfinex","BTCUSD",1736721093578,15.00084434,94000.0,93999.0,2.14014834]
["bitfinex","BTCUSD",1736721094488,15.00084434,94000.0,93999.0,1.81795515]
["bitfinex","BTCUSD",1736721095280,15.00084434,94000.0,93999.0,1.82551515]
["bitfinex","BTCUSD",1736721099246,15.00084434,94000.0,93999.0,0.66919315]
["bitfinex","BTCUSD",1736721099390,15.00084434,94000.0,93999.0,3.13416815]
["bitfinex","BTCUSD",1736721099588,15.00084434,94000.0,93999.0,3.01056215]
["bitfinex","BTCUSD",1736721099838,15.00084434,94000.0,93999.0,2.96356215]
["bitfinex","BTCUSD",1736721100091,15.00084434,94000.0,93999.0,3.06992215]
["bitfinex","BTCUSD",1736721100712,15.00084434,94000.0,93999.0,3.01612715]
["bitfinex","BTCUSD",1736721101662,15.00084434,94000.0,93999.0,3.01589047]
["bitfinex","BTCUSD",1736721105074,15.00084434,94000.0,93999.0,3.00833047]
["bitfinex","BTCUSD",1736721105275,15.00084434,94000.0,93999.0,3.01589047]
["bitfinex","BTCUSD",1736721105654,15.00084434,94000.0,93999.0,3.00027747]
["bitfinex","BTCUSD",1736721108858,15.00084434,94000.0,93999.0,2.48529947]
["bitfinex","BTCUSD",1736721109130,15.00084434,94000.0,93999.0,2.27018247]
["bitfinex","BTCUSD",1736721114288,15.00084434,94000.0,93999.0,2.63495166]
["bitfinex","BTCUSD",1736721116128,15.00084434,94000.0,93999.0,2.42439847]
["bitfinex","BTCUSD",1736721116349,15.00084434,94000.0,93999.0,2.43195847]
["bitfinex","BTCUSD",1736721117331,14.99584434,94000.0,93999.0,2.43195847]
["bitfinex","BTCUSD",1736721118620,14.99584434,94000.0,93999.0,2.85401747]
["bitfinex","BTCUSD",1736721118820,14.99568029,94000.0,93999.0,2.85635247]
["bitfinex","BTCUSD",1736721122058,14.91057229,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721122254,14.88929529,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721123314,14.86801829,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721123527,14.84674129,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721123737,14.80418729,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721123940,14.78291029,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721124298,14.74035629,94000.0,93999.0,3.20200775]
["bitfinex","BTCUSD",1736721124596,14.71907929,94000.0,93999.0,3.20200775]
["bitfinex","BTCUSD",1736721125000,14.71907929,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721127022,14.67652529,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721131942,14.67652529,94000.0,93999.0,3.20200775]
["bitfinex","BTCUSD",1736721132915,14.67652529,94000.0,93999.0,2.87935247]
["bitfinex","BTCUSD",1736721133750,14.67652529,94000.0,93999.0,2.82004447]
["bitfinex","BTCUSD",1736721133983,14.67652529,94000.0,93999.0,2.68874847]
["bitfinex","BTCUSD",1736721134188,14.62422829,94000.0,93999.0,2.68874847]
["bitfinex","BTCUSD",1736721134386,14.53912029,94000.0,93999.0,2.58387047]
["bitfinex","BTCUSD",1736721135271,14.53912029,94000.0,93999.0,2.58087047]
["bitfinex","BTCUSD",1736721135674,14.53912029,94000.0,93999.0,2.58587047]
["bitfinex","BTCUSD",1736721136436,14.53912029,94000.0,93999.0,2.57687047]
["bitfinex","BTCUSD",1736721136631,14.53912029,94000.0,93999.0,3.18197547]
["bitfinex","BTCUSD",1736721137166,14.51784329,94000.0,93999.0,2.86540447]
["bitfinex","BTCUSD",1736721137372,14.51784329,94000.0,93999.0,2.87440447]
["bitfinex","BTCUSD",1736721137588,14.51784329,94000.0,93999.0,2.76202747]
["bitfinex","BTCUSD",1736721137808,14.51784329,94000.0,93999.0,2.77102747]
["bitfinex","BTCUSD",1736721138011,14.51784329,94000.0,93999.0,2.77702747]
["bitfinex","BTCUSD",1736721138218,14.51784329,94000.0,93999.0,2.55218447]
["bitfinex","BTCUSD",1736721141875,14.49284329,94000.0,93999.0,2.43601747]
["bitfinex","BTCUSD",1736721143011,14.37241423,94000.0,93999.0,2.43601747]
["bitfinex","BTCUSD",1736721143744,14.37241423,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721144035,14.32986023,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721144213,14.26602923,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721145039,14.24475223,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721145233,14.22347523,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721145438,14.20219823,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721145842,14.15964423,94000.0,93999.0,2.98321747]
["bitfinex","BTCUSD",1736721146253,14.15964423,94000.0,93999.0,2.78885247]
["bitfinex","BTCUSD",1736721146782,14.15964423,94000.0,93999.0,1.40779247]
["bitfinex","BTCUSD",1736721146981,14.15964423,94000.0,93999.0,3.04254147]
["bitfinex","BTCUSD",1736721147368,14.15964423,94000.0,93999.0,2.95422147]
["bitfinex","BTCUSD",1736721147511,14.23784423,94000.0,93999.0,1.99811847]
["bitfinex","BTCUSD",1736721147727,14.23784423,94000.0,93999.0,1.79474547]
["bitfinex","BTCUSD",1736721147922,14.23784423,94000.0,93999.0,1.68939447]
["bitfinex","BTCUSD",1736721148495,14.23784423,94000.0,93999.0,0.97993415]
["bitfinex","BTCUSD",1736721148705,14.28304423,94000.0,93999.0,0.22565976]
["bitfinex","BTCUSD",1736721148918,14.28304423,94000.0,93999.0,0.12892]
["bitfinex","BTCUSD",1736721149317,14.28304423,94000.0,93999.0,0.00756]
["bitfinex","BTCUSD",1736721149610,0.148939,93998.0,93981.0,0.57302205]
["bitfinex","BTCUSD",1736721149811,0.0347,93997.0,93982.0,0.98384876]
["bitfinex","BTCUSD",1736721150049,0.0347,93997.0,93983.0,0.843236]
["bitfinex","BTCUSD",1736721150175,0.0347,93997.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736721150377,0.0452,93996.0,93985.0,0.544679]
["bitfinex","BTCUSD",1736721150583,0.0452,93994.0,93986.0,0.10429976]
["bitfinex","BTCUSD",1736721150781,0.0782,93993.0,93986.0,0.44145976]
["bitfinex","BTCUSD",1736721151027,0.0782,93993.0,93987.0,0.33716]
["bitfinex","BTCUSD",1736721151259,0.0782,93993.0,93988.0,0.10429976]
["bitfinex","BTCUSD",1736721151461,0.0782,93993.0,93989.0,0.309381]
["bitfinex","BTCUSD",1736721151657,0.1234,93991.0,93990.0,0.11185976]
["bitfinex","BTCUSD",1736721151837,0.1234,93991.0,93990.0,0.00756]
["bitfinex","BTCUSD",1736721153478,0.148955,93988.0,93973.0,0.042595]
["bitfinex","BTCUSD",1736721153675,0.0782,93986.0,93977.0,0.11185976]
["bitfinex","BTCUSD",1736721154077,0.0782,93986.0,93978.0,0.148971]
["bitfinex","BTCUSD",1736721154415,0.0782,93986.0,93979.0,0.11185976]
["bitfinex","BTCUSD",1736721154594,0.0782,93986.0,93980.0,0.101647]
["bitfinex","BTCUSD",1736721154795,0.0782,93986.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736721157217,0.0782,93986.0,93981.0,0.10529976]
["bitfinex","BTCUSD",1736721157422,0.0782,93986.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736721157646,0.0782,93986.0,93981.0,0.10729976]
["bitfinex","BTCUSD",1736721158047,0.0782,93986.0,93981.0,0.10529976]
["bitfinex","BTCUSD",1736721158507,0.08914315,93986.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736721159002,0.08914315,93986.0,93981.0,0.10529976]
["bitfinex","BTCUSD",1736721159174,0.08914315,93986.0,93982.0,0.00756]
["bitfinex","BTCUSD",1736721159379,0.08914315,93986.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736721159990,0.148959,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721161205,0.149959,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721161630,0.001,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721161810,0.06402315,93986.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721162734,0.001,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721163112,0.06402315,93986.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721163432,0.06602315,93986.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721163817,0.06402315,93986.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721164652,0.148959,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721165251,0.150959,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721165759,0.150959,93985.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721165940,0.150959,93985.0,93984.0,0.00756]
["bitfinex","BTCUSD",1736721167121,0.150959,93985.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721167122,0.297936,93980.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721167325,0.1229,93979.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721167555,0.1229,93979.0,93977.0,0.00756]
["bitfinex","BTCUSD",1736721168493,0.148971,93978.0,93977.0,0.00756]
["bitfinex","BTCUSD",1736721170754,0.151971,93978.0,93977.0,0.00756]
["bitfinex","BTCUSD",1736721171875,0.148971,93978.0,93977.0,0.00756]
["bitfinex","BTCUSD",1736721172220,0.150971,93978.0,93977.0,0.00756]
["bitfinex","BTCUSD",1736721172952,0.1,93977.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721173123,0.1,93977.0,93976.0,0.0084123]
["bitfinex","BTCUSD",1736721174315,0.102,93977.0,93976.0,0.0084123]
["bitfinex","BTCUSD",1736721175684,0.1,93977.0,93976.0,0.0084123]
["bitfinex","BTCUSD",1736721176565,0.123,93977.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721176699,0.2029,93977.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721176898,0.2079,93977.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721177737,0.2039,93977.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721178137,0.2099,93977.0,93976.0,0.0008523]
["bitfinex","BTCUSD",1736721180945,0.149006,93956.0,93939.0,0.15]
["bitfinex","BTCUSD",1736721181148,0.148999,93960.0,93948.0,0.15]
["bitfinex","BTCUSD",1736721181354,0.148999,93960.0,93949.0,0.10429976]
["bitfinex","BTCUSD",1736721182665,0.148988,93968.0,93949.0,0.10429976]
["bitfinex","BTCUSD",1736721182879,0.0475,93979.0,93968.0,0.148986]
["bitfinex","BTCUSD",1736721183083,0.1,93984.0,93969.0,0.49242776]
["bitfinex","BTCUSD",1736721183300,0.1,93984.0,93970.0,0.308328]
["bitfinex","BTCUSD",1736721183444,0.148963,93983.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736721183643,0.07723765,93986.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736721183810,0.11151002,93986.0,93973.0,0.148978]
["bitfinex","BTCUSD",1736721184057,0.11151002,93986.0,93975.0,0.148975]
["bitfinex","BTCUSD",1736721184258,0.11151002,93986.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736721184616,0.003,93984.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736721184818,0.001,93984.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736721185025,0.01151002,93986.0,93976.0,0.148974]
["bitfinex","BTCUSD",1736721185182,0.01151002,93986.0,93976.0,0.279778]
["bitfinex","BTCUSD",1736721185383,0.148959,93985.0,93976.0,0.100746]
["bitfinex","BTCUSD",1736721186578,0.148959,93985.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736721186787,0.01151002,93986.0,93976.0,0.22067676]
["bitfinex","BTCUSD",1736721186985,0.01151002,93986.0,93976.0,0.25327376]
["bitfinex","BTCUSD",1736721187515,0.148959,93985.0,93976.0,0.25327376]
["bitfinex","BTCUSD",1736721189433,0.00093765,93986.0,93984.0,0.148961]
["bitfinex","BTCUSD",1736721189634,0.00093765,93986.0,93985.0,0.18149976]
["bitfinex","BTCUSD",1736721189836,0.00093765,93986.0,93985.0,0.22879976]
["bitfinex","BTCUSD",1736721189965,0.00093765,93986.0,93985.0,0.26198585]
["bitfinex","BTCUSD",1736721190975,0.00293765,93986.0,93985.0,0.26198585]
["bitfinex","BTCUSD",1736721191213,0.00393765,93986.0,93985.0,0.26198585]
["bitfinex","BTCUSD",1736721191414,0.00193765,93986.0,93985.0,0.26198585]
["bitfinex","BTCUSD",1736721191795,0.00293765,93986.0,93985.0,0.26198585]
["bitfinex","BTCUSD",1736721191994,0.00293765,93986.0,93985.0,0.47215785]
["bitfinex","BTCUSD",1736721192482,0.00293765,93986.0,93985.0,0.62215785]
["bitfinex","BTCUSD",1736721192924,0.00293765,93986.0,93985.0,0.63274415]
["bitfinex","BTCUSD",1736721193132,0.00193765,93986.0,93985.0,0.63274415]
["bitfinex","BTCUSD",1736721193513,0.00193765,93986.0,93985.0,0.42257215]
["bitfinex","BTCUSD",1736721193713,0.00193765,93986.0,93985.0,2.79112715]
["bitfinex","BTCUSD",1736721193913,0.00093765,93986.0,93985.0,2.71823015]
["bitfinex","BTCUSD",1736721194146,0.00193765,93986.0,93985.0,2.72723015]
["bitfinex","BTCUSD",1736721194330,0.00193765,93986.0,93985.0,2.72223015]
["bitfinex","BTCUSD",1736721194532,0.00093765,93986.0,93985.0,2.72223015]
["bitfinex","BTCUSD",1736721194756,0.00193765,93986.0,93985.0,2.73123015]
["bitfinex","BTCUSD",1736721196227,0.00193765,93986.0,93985.0,2.59624015]
["bitfinex","BTCUSD",1736721197095,0.00193765,93986.0,93985.0,2.61924015]
["bitfinex","BTCUSD",1736721197096,6.5e-07,93986.0,93985.0,2.61924015]
["bitfinex","BTCUSD",1736721197587,6.5e-07,93986.0,93985.0,0.45857215]
["bitfinex","BTCUSD",1736721198035,0.00093731,93999.0,93991.0,0.1]
["bitfinex","BTCUSD",1736721198236,0.00093731,93999.0,93998.0,0.40323876]
["bitfinex","BTCUSD",1736721198437,0.00093731,93999.0,93998.0,0.51962485]
["bitfinex","BTCUSD",1736721199401,0.00093731,93999.0,93998.0,2.77031985]
["bitfinex","BTCUSD",1736721199603,0.00093731,93999.0,93998.0,2.74130985]
["bitfinex","BTCUSD",1736721199804,0.00093731,93999.0,93998.0,2.36356185]
["bitfinex","BTCUSD",1736721200262,0.00093731,93999.0,93998.0,2.36756185]
["bitfinex","BTCUSD",1736721200426,0.00093731,93999.0,93998.0,2.37656185]
["bitfinex","BTCUSD",1736721205568,0.00093731,93999.0,93998.0,2.34337576]
["bitfinex","BTCUSD",1736721205766,0.00093731,93999.0,93998.0,2.37636838]
["bitfinex","BTCUSD",1736721206284,0.00093731,93999.0,93998.0,2.34337576]
["bitfinex","BTCUSD",1736721206683,0.00093731,93999.0,93998.0,2.29812476]
["bitfinex","BTCUSD",1736721207708,0.00093731,93999.0,93998.0,0.92819132]
["bitfinex","BTCUSD",1736721208083,0.00093731,93999.0,93998.0,3.21015954]
["bitfinex","BTCUSD",1736721208427,0.00093731,93999.0,93998.0,2.50661854]
["bitfinex","BTCUSD",1736721208571,0.00093731,93999.0,93998.0,2.08542598]
["bitfinex","BTCUSD",1736721208987,0.00093731,93999.0,93998.0,2.07786598]
["bitfinex","BTCUSD",1736721209409,0.00093731,93999.0,93998.0,2.08542598]
["bitfinex","BTCUSD",1736721210630,0.00093731,93999.0,93998.0,2.07786598]
["bitfinex","BTCUSD",1736721210832,0.00093731,93999.0,93998.0,2.08542598]
["bitfinex","BTCUSD",1736721211682,0.00093731,93999.0,93998.0,2.07786598]
["bitfinex","BTCUSD",1736721212008,0.00093731,93999.0,93998.0,2.08542598]
["bitfinex","BTCUSD",1736721212479,0.00093731,93999.0,93998.0,2.11842396]
["bitfinex","BTCUSD",1736721212824,0.00093731,93999.0,93998.0,2.08542598]
["bitfinex","BTCUSD",1736721213043,0.00093731,93999.0,93998.0,2.1184242]
["bitfinex","BTCUSD",1736721215056,0.00093731,93999.0,93998.0,2.53961676]
["bitfinex","BTCUSD",1736721216598,0.00093731,93999.0,93998.0,2.1184242]
["bitfinex","BTCUSD",1736721218538,0.00093731,93999.0,93998.0,2.53910999]
["bitfinex","BTCUSD",1736721219283,0.00093731,93999.0,93998.0,2.1184242]
["bitfinex","BTCUSD",1736721220710,0.00093731,93999.0,93998.0,2.1375092]
["bitfinex","BTCUSD",1736721221282,0.00093731,93999.0,93998.0,2.1118422]
["bitfinex","BTCUSD",1736721221491,0.00093731,93999.0,93998.0,2.1001422]
["bitfinex","BTCUSD",1736721221945,0.00093731,93999.0,93998.0,2.0735732]
["bitfinex","BTCUSD",1736721222708,0.10729731,93999.0,93998.0,2.0735732]
["bitfinex","BTCUSD",1736721227380,0.10729731,93999.0,93998.0,2.0660132]
["bitfinex","BTCUSD",1736721227607,0.10729731,93999.0,93998.0,2.0735732]
["bitfinex","BTCUSD",1736721231822,0.10729731,93999.0,93998.0,0.5505212]
["bitfinex","BTCUSD",1736721232031,0.10729731,93999.0,93998.0,2.3287702]
["bitfinex","BTCUSD",1736721232229,0.10729731,93999.0,93998.0,2.3232712]
["bitfinex","BTCUSD",1736721232763,0.10729731,93999.0,93998.0,2.2344342]
["bitfinex","BTCUSD",1736721235953,0.10729731,93999.0,93998.0,2.3536342]
["bitfinex","BTCUSD",1736721236709,0.10729731,93999.0,93998.0,2.2796342]
["bitfinex","BTCUSD",1736721236926,0.10729731,93999.0,93998.0,0.31687898]
["bitfinex","BTCUSD",1736721237193,0.15329731,93999.0,93998.0,0.15785798]
["bitfinex","BTCUSD",1736721237394,0.1639143,93999.0,93998.0,0.05355822]
["bitfinex","BTCUSD",1736721237529,0.1639143,93999.0,93998.0,0.013]
["bitfinex","BTCUSD",1736721237727,0.023,93998.0,93994.0,0.51633832]
["bitfinex","BTCUSD",1736721237929,0.223,93995.0,93994.0,0.46649832]
["bitfinex","BTCUSD",1736721238249,0.223,93995.0,93994.0,0.00756]
["bitfinex","BTCUSD",1736721238833,0.023,93994.0,93986.0,0.00756]
["bitfinex","BTCUSD",1736721239077,0.148961,93984.0,93965.0,0.42365367]
["bitfinex","BTCUSD",1736721239258,0.148977,93974.0,93966.0,0.53837559]
["bitfinex","BTCUSD",1736721239576,0.148977,93974.0,93967.0,0.161838]
["bitfinex","BTCUSD",1736721239795,0.148977,93974.0,93968.0,0.27349176]
["bitfinex","BTCUSD",1736721239996,0.148977,93974.0,93969.0,0.153727]
["bitfinex","BTCUSD",1736721240172,0.148977,93974.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736721240355,0.148977,93974.0,93971.0,0.142723]
["bitfinex","BTCUSD",1736721240565,0.148977,93974.0,93971.0,0.24702276]
["bitfinex","BTCUSD",1736721240757,0.148977,93974.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736721240976,0.148977,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721241904,0.149977,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721242268,0.148977,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721242466,0.149977,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721242893,0.0575,93976.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721243108,0.002,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721243524,0.150978,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721244204,0.003,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721244522,0.151978,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721244716,0.148984,93970.0,93957.0,0.149003]
["bitfinex","BTCUSD",1736721244920,0.151978,93974.0,93959.0,0.149001]
["bitfinex","BTCUSD",1736721245248,0.148978,93974.0,93960.0,0.43364176]
["bitfinex","BTCUSD",1736721245390,0.148978,93974.0,93961.0,0.12964]
["bitfinex","BTCUSD",1736721245598,0.148978,93974.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736721245793,0.148978,93974.0,93963.0,0.110297]
["bitfinex","BTCUSD",1736721245994,0.148978,93974.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736721247114,0.15971099,93974.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736721247313,0.15971099,93974.0,93965.0,0.100863]
["bitfinex","BTCUSD",1736721247538,0.15971099,93974.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736721247851,0.15971099,93974.0,93967.0,0.100863]
["bitfinex","BTCUSD",1736721248055,0.15971099,93974.0,93967.0,0.20516276]
["bitfinex","BTCUSD",1736721248264,0.15971099,93974.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736721249104,0.01073299,93974.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736721249510,0.1575,93976.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736721249748,0.16814956,93976.0,93968.0,0.100613]
["bitfinex","BTCUSD",1736721249920,0.148975,93975.0,93968.0,0.100613]
["bitfinex","BTCUSD",1736721250883,0.148975,93975.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736721251647,0.148975,93975.0,93968.0,0.001]
["bitfinex","BTCUSD",1736721251878,0.148975,93975.0,93968.0,0.003]
["bitfinex","BTCUSD",1736721252259,0.1,93975.0,93968.0,0.001]
["bitfinex","BTCUSD",1736721252460,0.06814956,93976.0,93968.0,0.001]
["bitfinex","BTCUSD",1736721252461,0.1,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1736721252663,0.1,93969.0,93968.0,0.00856]
["bitfinex","BTCUSD",1736721252821,0.1,93973.0,93968.0,0.00756]
["bitfinex","BTCUSD",1736721253028,0.1,93975.0,93967.0,0.001]
["bitfinex","BTCUSD",1736721253229,0.1,93973.0,93968.0,0.00756]
["bitfinex","BTCUSD",1736721253649,0.148973,93977.0,93967.0,0.001]
["bitfinex","BTCUSD",1736721253650,0.1,93974.0,93967.0,0.001]
["bitfinex","BTCUSD",1736721253969,0.1,93974.0,93969.0,0.00756]
["bitfinex","BTCUSD",1736721254748,0.1,93974.0,93970.0,0.00756]
["bitfinex","BTCUSD",1736721255299,0.1,93974.0,93969.0,0.001]
["bitfinex","BTCUSD",1736721255443,0.1,93974.0,93971.0,0.00756]
["bitfinex","BTCUSD",1736721256064,0.1,93974.0,93972.0,0.00756]
["bitfinex","BTCUSD",1736721257000,0.1,93974.0,93973.0,0.00756]
["bitfinex","BTCUSD",1736721257584,0.01079577,93977.0,93974.0,0.148976]
["bitfinex","BTCUSD",1736721257786,0.1,93993.0,93976.0,0.0769]
["bitfinex","BTCUSD",1736721257984,0.1,93993.0,93980.0,0.148967]
["bitfinex","BTCUSD",1736721258195,0.2,93993.0,93982.0,0.148964]
["bitfinex","BTCUSD",1736721258395,0.01096229,93993.0,93983.0,0.46989976]
["bitfinex","BTCUSD",1736721258600,0.00093753,93994.0,93988.0,0.148954]
["bitfinex","BTCUSD",1736721258795,0.00093753,93994.0,93989.0,0.63844576]
["bitfinex","BTCUSD",1736721258994,0.00093753,93994.0,93993.0,0.148947]
["bitfinex","BTCUSD",1736721259217,0.00093753,93994.0,93993.0,0.67059876]
["bitfinex","BTCUSD",1736721259411,0.00093753,93994.0,93993.0,0.94386676]
["bitfinex","BTCUSD",1736721259574,0.00093753,93994.0,93993.0,0.89362676]
["bitfinex","BTCUSD",1736721260412,0.01142191,93994.0,93993.0,0.89362676]
["bitfinex","BTCUSD",1736721260613,0.00093753,93994.0,93993.0,0.89362676]
["bitfinex","BTCUSD",1736721261509,0.00093753,93994.0,93993.0,0.89462676]
["bitfinex","BTCUSD",1736721265298,0.00093753,93994.0,93993.0,0.89362676]
["bitfinex","BTCUSD",1736721265429,0.00193753,93994.0,93993.0,0.89962676]
["bitfinex","BTCUSD",1736721265632,0.00193753,93994.0,93993.0,1.06027872]
["bitfinex","BTCUSD",1736721265869,0.00093753,93994.0,93993.0,1.05427872]
["bitfinex","BTCUSD",1736721266232,0.00093753,93994.0,93993.0,1.05727872]
["bitfinex","BTCUSD",1736721266428,0.00093753,93994.0,93993.0,1.09031071]
["bitfinex","BTCUSD",1736721266645,0.00093753,93994.0,93993.0,1.13531071]
["bitfinex","BTCUSD",1736721267040,0.00093753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721267254,0.00193753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721267446,0.00093753,93994.0,93993.0,1.13531071]
["bitfinex","BTCUSD",1736721267652,0.00093753,93994.0,93993.0,1.13931071]
["bitfinex","BTCUSD",1736721267894,0.00193753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721268097,0.00093753,93994.0,93993.0,1.13931071]
["bitfinex","BTCUSD",1736721268641,0.00193753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721268819,0.00093753,93994.0,93993.0,1.13931071]
["bitfinex","BTCUSD",1736721269022,0.00193753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721269516,0.00193753,93994.0,93993.0,1.14431071]
["bitfinex","BTCUSD",1736721269938,0.00193753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721270237,0.00193753,93994.0,93993.0,1.14431071]
["bitfinex","BTCUSD",1736721270588,0.00193753,93994.0,93993.0,1.14831071]
["bitfinex","BTCUSD",1736721271001,0.00093753,93994.0,93993.0,1.13531071]
["bitfinex","BTCUSD",1736721271197,0.00093753,93994.0,93993.0,0.57939071]
["bitfinex","BTCUSD",1736721271404,0.00193753,93994.0,93993.0,2.72857571]
["bitfinex","BTCUSD",1736721271645,0.00093753,93994.0,93993.0,2.69978271]
["bitfinex","BTCUSD",1736721271847,0.00093753,93994.0,93993.0,2.66757271]
["bitfinex","BTCUSD",1736721272049,0.00193753,93994.0,93993.0,2.67657271]
["bitfinex","BTCUSD",1736721272494,0.00193753,93994.0,93993.0,2.24410771]
["bitfinex","BTCUSD",1736721273262,0.00193753,93994.0,93993.0,2.24010771]
["bitfinex","BTCUSD",1736721273484,0.00193753,93994.0,93993.0,2.24410771]
["bitfinex","BTCUSD",1736721274084,0.00193753,93994.0,93993.0,2.20435771]
["bitfinex","BTCUSD",1736721274487,0.00193753,93994.0,93993.0,2.12583671]
["bitfinex","BTCUSD",1736721274803,0.00193753,93994.0,93993.0,2.11827671]
["bitfinex","BTCUSD",1736721275319,0.00193753,93994.0,93993.0,2.08845471]
["bitfinex","BTCUSD",1736721277297,0.00093753,93994.0,93993.0,2.07945471]
["bitfinex","BTCUSD",1736721277497,0.00193753,93994.0,93993.0,2.08845471]
["bitfinex","BTCUSD",1736721277741,0.00193753,93994.0,93993.0,2.08445471]
["bitfinex","BTCUSD",1736721277941,0.00193753,93994.0,93993.0,2.08845471]
["bitfinex","BTCUSD",1736721279222,0.00193753,93994.0,93993.0,2.08445471]
["bitfinex","BTCUSD",1736721279764,0.00193753,93994.0,93993.0,2.08845471]
["bitfinex","BTCUSD",1736721280960,0.00093753,93994.0,93993.0,1.87356271]
["bitfinex","BTCUSD",1736721281303,0.00193753,93994.0,93993.0,1.88256271]
["bitfinex","BTCUSD",1736721294439,0.00193753,93994.0,93993.0,2.00176271]
["bitfinex","BTCUSD",1736721295652,0.10729731,93999.0,93998.0,0.1]
["bitfinex","BTCUSD",1736721295877,0.10729731,93999.0,93998.0,2.73039585]
["bitfinex","BTCUSD",1736721296098,0.10729731,93999.0,93998.0,2.56880285]
["bitfinex","BTCUSD",1736721296321,0.10729731,93999.0,93998.0,2.19895685]
["bitfinex","BTCUSD",1736721296545,0.10729731,93999.0,93998.0,2.16514385]
["bitfinex","BTCUSD",1736721296770,0.10729731,93999.0,93998.0,2.31408285]
["bitfinex","BTCUSD",1736721296968,0.10729731,93999.0,93998.0,2.31708285]
["bitfinex","BTCUSD",1736721297131,0.10729731,93999.0,93998.0,0.62082685]
["bitfinex","BTCUSD",1736721297564,0.10829731,93999.0,93998.0,2.35984085]
["bitfinex","BTCUSD",1736721297767,0.10829731,93999.0,93998.0,2.30005785]
["bitfinex","BTCUSD",1736721298405,0.10829731,93999.0,93998.0,2.16985585]
["bitfinex","BTCUSD",1736721299816,0.10829731,93999.0,93998.0,2.14246185]
["bitfinex","BTCUSD",1736721300219,0.10829731,93999.0,93998.0,2.11446885]
["bitfinex","BTCUSD",1736721302255,0.10829731,93999.0,93998.0,1.86800885]
["bitfinex","BTCUSD",1736721305916,0.10829731,93999.0,93998.0,1.88934985]
["bitfinex","BTCUSD",1736721307706,0.10829731,93999.0,93998.0,0.80772785]
["bitfinex","BTCUSD",1736721308422,0.10829731,93999.0,93998.0,2.29984285]
["bitfinex","BTCUSD",1736721308630,0.10829731,93999.0,93998.0,2.29122185]
["bitfinex","BTCUSD",1736721309375,0.10829731,93999.0,93998.0,2.23941885]
["bitfinex","BTCUSD",1736721310409,0.10829731,93999.0,93998.0,2.10092485]
["bitfinex","BTCUSD",1736721311238,0.10829731,93999.0,93998.0,2.04356385]
["bitfinex","BTCUSD",1736721311408,0.10829731,93999.0,93998.0,2.15249485]
["bitfinex","BTCUSD",1736721312124,0.10829731,93999.0,93998.0,2.14493485]
["bitfinex","BTCUSD",1736721312462,0.10829731,93999.0,93998.0,2.01691685]
["bitfinex","BTCUSD",1736721313067,0.10829731,93999.0,93998.0,1.99557585]
["bitfinex","BTCUSD",1736721314686,0.10829731,93999.0,93998.0,1.74011975]
["bitfinex","BTCUSD",1736721314920,0.10829731,93999.0,93998.0,1.51401975]
["bitfinex","BTCUSD",1736721315724,0.13129731,93999.0,93998.0,1.07865575]
["bitfinex","BTCUSD",1736721316065,0.13129731,93999.0,93998.0,0.55630475]
["bitfinex","BTCUSD",1736721316641,0.13129731,93999.0,93998.0,0.39680575]
["bitfinex","BTCUSD",1736721316792,0.13129731,93999.0,93998.0,0.27209175]
["bitfinex","BTCUSD",1736721317000,0.13029731,93999.0,93998.0,0.52280675]
["bitfinex","BTCUSD",1736721317197,0.13129731,93999.0,93998.0,0.53080675]
["bitfinex","BTCUSD",1736721317381,0.13129731,93999.0,93998.0,0.47909275]
["bitfinex","BTCUSD",1736721317588,0.13029731,93999.0,93998.0,0.47109275]
["bitfinex","BTCUSD",1736721317787,0.13129731,93999.0,93998.0,0.47809275]
["bitfinex","BTCUSD",1736721318009,0.13129731,93999.0,93998.0,0.48009275]
["bitfinex","BTCUSD",1736721318406,0.13129731,93999.0,93998.0,0.26681475]
["bitfinex","BTCUSD",1736721318721,0.13129731,93999.0,93998.0,0.36498875]
["bitfinex","BTCUSD",1736721318955,0.13129731,93999.0,93998.0,0.36298875]
["bitfinex","BTCUSD",1736721319165,0.13029731,93999.0,93998.0,0.35598875]
["bitfinex","BTCUSD",1736721319355,0.13029731,93999.0,93998.0,0.36198875]
["bitfinex","BTCUSD",1736721319555,0.13029731,93999.0,93998.0,0.28605776]
["bitfinex","BTCUSD",1736721319902,0.13029731,93999.0,93998.0,0.28005776]
["bitfinex","BTCUSD",1736721320120,0.14087721,93999.0,93998.0,0.28405776]
["bitfinex","BTCUSD",1736721320296,0.24087721,93999.0,93998.0,0.28405776]
["bitfinex","BTCUSD",1736721320657,0.24087721,93999.0,93998.0,0.28005776]
["bitfinex","BTCUSD",1736721321147,0.24087721,93999.0,93998.0,0.11385976]
["bitfinex","BTCUSD",1736721321553,0.24087721,93999.0,93998.0,0.11185976]
["bitfinex","BTCUSD",1736721323102,0.24087721,93999.0,93998.0,0.10429976]
["bitfinex","BTCUSD",1736721323298,0.24087721,93999.0,93998.0,0.11185976]
["bitfinex","BTCUSD",1736721323533,0.24087721,93999.0,93998.0,0.00756]
["bitfinex","BTCUSD",1736721324289,0.023,93998.0,93983.0,0.148961]
["bitfinex","BTCUSD",1736721324606,0.023,93998.0,93984.0,0.54271086]
["bitfinex","BTCUSD",1736721324810,0.023,93998.0,93985.0,0.8346011]
["bitfinex","BTCUSD",1736721325005,0.023,93998.0,93986.0,0.70924286]
["bitfinex","BTCUSD",1736721325207,0.023,93998.0,93987.0,0.3463951]
["bitfinex","BTCUSD",1736721325412,0.023,93998.0,93988.0,0.40853876]
["bitfinex","BTCUSD",1736721325659,0.023,93998.0,93989.0,0.166738]
["bitfinex","BTCUSD",1736721325907,0.023,93998.0,93990.0,0.10429976]
["bitfinex","BTCUSD",1736721326024,0.023,93998.0,93990.0,0.26051376]
["bitfinex","BTCUSD",1736721326222,0.023,93998.0,93991.0,0.150892]
["bitfinex","BTCUSD",1736721326464,0.023,93998.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736721326870,0.123,93993.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736721327088,0.123,93993.0,93992.0,0.11185976]
["bitfinex","BTCUSD",1736721328565,0.123,93993.0,93992.0,0.11285976]
["bitfinex","BTCUSD",1736721329624,0.123,93993.0,93992.0,0.11585976]
["bitfinex","BTCUSD",1736721330350,0.123,93993.0,93992.0,0.11285976]
["bitfinex","BTCUSD",1736721330790,0.124,93993.0,93992.0,0.11285976]
["bitfinex","BTCUSD",1736721331163,0.124,93993.0,93992.0,0.11185976]
["bitfinex","BTCUSD",1736721331380,0.124,93993.0,93992.0,0.11285976]
["bitfinex","BTCUSD",1736721331993,0.123,93993.0,93992.0,0.11185976]
["bitfinex","BTCUSD",1736721332489,0.123,93993.0,93992.0,0.11285976]
["bitfinex","BTCUSD",1736721333694,0.123,93993.0,93992.0,0.11185976]
["bitfinex","BTCUSD",1736721334097,0.124,93993.0,93992.0,0.11185976]
["bitfinex","BTCUSD",1736721338869,0.024,93993.0,93992.0,0.29130276]
["bitfinex","BTCUSD",1736721339086,0.024,93993.0,93992.0,0.44025076]
["bitfinex","BTCUSD",1736721339087,0.001,93993.0,93992.0,0.44025076]
["bitfinex","BTCUSD",1736721339501,0.001,93993.0,93992.0,0.47335849]
["bitfinex","BTCUSD",1736721339910,0.10729731,93999.0,93992.0,0.47335849]
["bitfinex","BTCUSD",1736721339911,0.10729731,93999.0,93998.0,0.148939]
["bitfinex","BTCUSD",1736721340131,0.10729731,93999.0,93998.0,0.56044649]
["bitfinex","BTCUSD",1736721340330,0.10729731,93999.0,93998.0,4.16822149]
["bitfinex","BTCUSD",1736721340554,0.10729731,93999.0,93998.0,4.13067049]
["bitfinex","BTCUSD",1736721340779,0.10729731,93999.0,93998.0,4.07145149]
["bitfinex","BTCUSD",1736721341182,0.10729731,93999.0,93998.0,3.83173749]
["bitfinex","BTCUSD",1736721341379,0.10829731,93999.0,93998.0,3.84073749]
["bitfinex","BTCUSD",1736721341588,0.10729731,93999.0,93998.0,3.83173749]
["bitfinex","BTCUSD",1736721341980,0.10729731,93999.0,93998.0,3.62639949]
["bitfinex","BTCUSD",1736721342175,0.10829731,93999.0,93998.0,3.39681249]
["bitfinex","BTCUSD",1736721342375,0.10829731,93999.0,93998.0,3.34124649]
["bitfinex","BTCUSD",1736721342695,0.10829731,93999.0,93998.0,2.86109649]
["bitfinex","BTCUSD",1736721342907,0.10829731,93999.0,93998.0,2.53076649]
["bitfinex","BTCUSD",1736721343038,0.10829731,93999.0,93998.0,2.53832649]
["bitfinex","BTCUSD",1736721343249,0.10829731,93999.0,93998.0,0.58100649]
["bitfinex","BTCUSD",1736721343465,0.10729731,93999.0,93998.0,2.30737549]
["bitfinex","BTCUSD",1736721343712,0.10729731,93999.0,93998.0,2.29642249]
["bitfinex","BTCUSD",1736721343915,0.10729731,93999.0,93998.0,2.30542249]
["bitfinex","BTCUSD",1736721343916,0.10829731,93999.0,93998.0,2.30542249]
["bitfinex","BTCUSD",1736721344113,0.10729731,93999.0,93998.0,2.29642249]
["bitfinex","BTCUSD",1736721344488,0.10829731,93999.0,93998.0,2.30142249]
["bitfinex","BTCUSD",1736721344687,0.10729731,93999.0,93998.0,2.29242249]
["bitfinex","BTCUSD",1736721344890,0.10729731,93999.0,93998.0,2.29842249]
["bitfinex","BTCUSD",1736721345122,0.10829731,93999.0,93998.0,2.30742249]
["bitfinex","BTCUSD",1736721345336,0.10829731,93999.0,93998.0,2.30142249]
["bitfinex","BTCUSD",1736721346113,0.10829731,93999.0,93998.0,2.30642249]
["bitfinex","BTCUSD",1736721347037,0.10829731,93999.0,93998.0,2.29037349]
["bitfinex","BTCUSD",1736721347243,0.10829731,93999.0,93998.0,2.09715449]
["bitfinex","BTCUSD",1736721347452,0.10829731,93999.0,93998.0,2.06635149]
["bitfinex","BTCUSD",1736721348784,0.10829731,93999.0,93998.0,2.04091449]
["bitfinex","BTCUSD",1736721349703,14.13345654,94000.0,93999.0,0.1]
["bitfinex","BTCUSD",1736721349918,14.13345654,94000.0,93999.0,2.79931249]
["bitfinex","BTCUSD",1736721350265,13.89897154,94000.0,93999.0,3.49651249]
["bitfinex","BTCUSD",1736721350880,13.87769454,94000.0,93999.0,3.49651249]
["bitfinex","BTCUSD",1736721351103,13.79258654,94000.0,93999.0,3.50151249]
["bitfinex","BTCUSD",1736721351312,13.79358654,94000.0,93999.0,3.51051249]
["bitfinex","BTCUSD",1736721351508,13.79258654,94000.0,93999.0,3.35904149]
["bitfinex","BTCUSD",1736721351682,13.79358654,94000.0,93999.0,1.08010749]
["bitfinex","BTCUSD",1736721351892,13.70847854,94000.0,93999.0,3.09401549]
["bitfinex","BTCUSD",1736721352204,13.68720154,94000.0,93999.0,2.51266249]
["bitfinex","BTCUSD",1736721353009,13.64464754,94000.0,93999.0,2.51266249]
["bitfinex","BTCUSD",1736721353187,13.58081654,94000.0,93999.0,1.08766749]
["bitfinex","BTCUSD",1736721353378,13.58081654,94000.0,93999.0,2.72671349]
["bitfinex","BTCUSD",1736721353593,13.33081654,94000.0,93999.0,2.59704649]
["bitfinex","BTCUSD",1736721353796,13.30953954,94000.0,93999.0,2.36442549]
["bitfinex","BTCUSD",1736721354023,13.24570854,94000.0,93999.0,2.34092149]
["bitfinex","BTCUSD",1736721354217,13.22443154,94000.0,93999.0,2.29547649]
["bitfinex","BTCUSD",1736721354395,13.22443154,94000.0,93999.0,1.08766749]
["bitfinex","BTCUSD",1736721354591,13.14633154,94000.0,93999.0,1.08766749]
["bitfinex","BTCUSD",1736721355219,12.66830373,94000.0,93999.0,1.00436749]
["bitfinex","BTCUSD",1736721355421,12.36783156,94000.0,93999.0,1.09874517]
["bitfinex","BTCUSD",1736721355666,12.35129857,94000.0,93999.0,1.09874517]
["bitfinex","BTCUSD",1736721355889,12.23601046,94000.0,93999.0,1.09874517]
["bitfinex","BTCUSD",1736721356098,12.18673346,94000.0,93999.0,1.09874517]
["bitfinex","BTCUSD",1736721356298,11.92009948,94000.0,93999.0,1.12174517]
["bitfinex","BTCUSD",1736721356504,11.70535909,94000.0,93999.0,1.12174517]
["bitfinex","BTCUSD",1736721356709,11.70435909,94000.0,93999.0,1.13764793]
["bitfinex","BTCUSD",1736721357112,11.57167409,94000.0,93999.0,1.15564793]
["bitfinex","BTCUSD",1736721357315,11.57167409,94000.0,93999.0,1.14664793]
["bitfinex","BTCUSD",1736721357463,11.57167409,94000.0,93999.0,1.13764793]
["bitfinex","BTCUSD",1736721357676,11.55367409,94000.0,93999.0,1.14664793]
["bitfinex","BTCUSD",1736721357871,11.51112009,94000.0,93999.0,1.15564793]
["bitfinex","BTCUSD",1736721358079,11.48984309,94000.0,93999.0,1.15564793]
["bitfinex","BTCUSD",1736721358579,11.45474609,94000.0,93999.0,1.15564793]
["bitfinex","BTCUSD",1736721358764,11.43346909,94000.0,93999.0,1.15564793]
["bitfinex","BTCUSD",1736721358966,11.37091509,94000.0,93999.0,1.15564793]
["bitfinex","BTCUSD",1736721359170,11.34963809,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721359372,11.30708409,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721359610,10.37891409,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721359831,10.35763709,94000.0,93999.0,1.46744793]
["bitfinex","BTCUSD",1736721360130,10.33636009,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721360330,10.25633169,94000.0,93999.0,1.45454517]
["bitfinex","BTCUSD",1736721360480,10.25633169,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721360879,10.23505469,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721361083,9.94825393,94000.0,93999.0,1.47644793]
["bitfinex","BTCUSD",1736721361289,9.79242526,94000.0,93999.0,1.47644793]
["bitfinex","BTCUSD",1736721361509,9.26338626,94000.0,93999.0,1.47644793]
["bitfinex","BTCUSD",1736721361728,9.05620726,94000.0,93999.0,1.47644793]
["bitfinex","BTCUSD",1736721361924,8.83101026,94000.0,93999.0,1.47644793]
["bitfinex","BTCUSD",1736721362103,8.76717926,94000.0,93999.0,1.47644793]
["bitfinex","BTCUSD",1736721362298,8.60572326,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721362922,8.58444626,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721363123,8.52061526,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721363388,8.49933826,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721363714,8.37858426,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721363952,7.69482641,94000.0,93999.0,1.48544793]
["bitfinex","BTCUSD",1736721364176,7.48765573,94000.0,93999.0,1.47861781]
["bitfinex","BTCUSD",1736721364376,6.89913969,94000.0,93999.0,1.47861781]
["bitfinex","BTCUSD",1736721364577,6.87751669,94000.0,93999.0,1.47861781]
["bitfinex","BTCUSD",1736721364914,5.32662535,94000.0,93999.0,1.47861781]
["bitfinex","BTCUSD",1736721365123,5.00692335,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721365329,4.76721465,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721365501,4.42913732,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721365709,3.64964263,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721365919,3.08325363,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721366121,3.06197663,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721366326,2.57163563,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721366671,1.99080887,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721366826,1.94236997,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721367050,1.64405755,94000.0,93999.0,1.64253781]
["bitfinex","BTCUSD",1736721367229,1.61201376,94000.0,93999.0,1.64253781]
["bitfinex","BTCUSD",1736721367430,1.54027676,94000.0,93999.0,1.64253781]
["bitfinex","BTCUSD",1736721367634,1.52183571,94000.0,93999.0,1.64253781]
["bitfinex","BTCUSD",1736721367839,1.40216171,94000.0,93999.0,1.63353781]
["bitfinex","BTCUSD",1736721368216,1.29577671,94000.0,93999.0,1.56961781]
["bitfinex","BTCUSD",1736721368421,1.29577671,94000.0,93999.0,1.56205781]
["bitfinex","BTCUSD",1736721368610,1.29577671,94000.0,93999.0,1.57861781]
["bitfinex","BTCUSD",1736721369464,1.18939171,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721369625,1.19032924,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721369829,1.16905224,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721370032,1.10522124,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721370230,1.08394424,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721370638,1.08394424,94000.0,93999.0,1.56147011]
["bitfinex","BTCUSD",1736721370865,1.06266724,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721371085,1.02011324,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721371279,0.97755924,94000.0,93999.0,1.56147011]
["bitfinex","BTCUSD",1736721371609,0.97755924,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721372040,0.93500524,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721372251,0.91372824,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721372494,0.87117424,94000.0,93999.0,1.47047011]
["bitfinex","BTCUSD",1736721372696,0.87117424,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721372856,0.84989724,94000.0,93999.0,1.56147011]
["bitfinex","BTCUSD",1736721373077,0.76505215,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721373278,0.74377515,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721373454,0.72249815,94000.0,93999.0,1.57047011]
["bitfinex","BTCUSD",1736721373677,0.72249815,94000.0,93999.0,1.56147011]
["bitfinex","BTCUSD",1736721373896,0.70122115,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721374148,0.67994415,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721374280,0.65866715,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721374477,0.63739015,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721375332,0.59483615,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721375670,0.53100515,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721375871,0.48845115,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721376143,0.42462015,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721376338,0.27295226,94000.0,93999.0,1.57947011]
["bitfinex","BTCUSD",1736721376538,0.27295226,94000.0,93999.0,1.64339011]
["bitfinex","BTCUSD",1736721377134,0.03168897,94000.0,93999.0,1.63439011]
["bitfinex","BTCUSD",1736721377329,0.07126526,94042.0,94018.0,1.311007]
["bitfinex","BTCUSD",1736721377636,0.14973465,94088.0,94070.0,0.051111]
["bitfinex","BTCUSD",1736721377837,0.14973465,94088.0,94070.0,0.058671]
["bitfinex","BTCUSD",1736721378622,0.14973465,94088.0,94070.0,0.810597]
["bitfinex","BTCUSD",1736721378853,0.14973465,94088.0,94070.0,0.92705076]
["bitfinex","BTCUSD",1736721379209,0.14973465,94088.0,94070.0,0.84334276]
["bitfinex","BTCUSD",1736721380459,0.07392687,94071.0,94070.0,0.79223176]
["bitfinex","BTCUSD",1736721380713,0.07392687,94071.0,94070.0,0.82531249]
["bitfinex","BTCUSD",1736721381001,0.07392687,94071.0,94070.0,0.82631249]
["bitfinex","BTCUSD",1736721381203,0.07392687,94071.0,94070.0,1.05762215]
["bitfinex","BTCUSD",1736721381377,0.0466,94071.0,94070.0,1.05762215]
["bitfinex","BTCUSD",1736721381579,0.0466,94071.0,94070.0,1.05062215]
["bitfinex","BTCUSD",1736721381580,0.00093688,94071.0,94070.0,1.05062215]
["bitfinex","BTCUSD",1736721381787,0.00093688,94071.0,94070.0,1.26499605]
["bitfinex","BTCUSD",1736721382388,0.00084526,94080.0,94079.0,0.798811]
["bitfinex","BTCUSD",1736721382589,0.00084526,94080.0,94079.0,2.92739615]
["bitfinex","BTCUSD",1736721382919,0.00084526,94080.0,94079.0,3.38004715]
["bitfinex","BTCUSD",1736721383153,0.00084526,94080.0,94079.0,3.21827715]
["bitfinex","BTCUSD",1736721384268,0.00084526,94080.0,94079.0,3.22880156]
["bitfinex","BTCUSD",1736721384467,2.6e-07,94080.0,94079.0,3.19110215]
["bitfinex","BTCUSD",1736721384594,2.6e-07,94080.0,94079.0,0.98332615]
["bitfinex","BTCUSD",1736721385005,2.6e-07,94080.0,94079.0,0.99232615]
["bitfinex","BTCUSD",1736721385231,2.6e-07,94080.0,94079.0,1.03002556]
["bitfinex","BTCUSD",1736721385684,2.6e-07,94080.0,94079.0,0.63002556]
["bitfinex","BTCUSD",1736721385889,2.6e-07,94080.0,94079.0,0.99988615]
["bitfinex","BTCUSD",1736721386133,2.6e-07,94080.0,94079.0,0.89832615]
["bitfinex","BTCUSD",1736721386337,2.6e-07,94080.0,94079.0,0.88932615]
["bitfinex","BTCUSD",1736721386517,2.6e-07,94080.0,94079.0,0.99988615]
["bitfinex","BTCUSD",1736721386716,2.6e-07,94080.0,94079.0,0.99232615]
["bitfinex","BTCUSD",1736721386921,2.6e-07,94080.0,94079.0,0.98080174]
["bitfinex","BTCUSD",1736721387127,2.6e-07,94080.0,94079.0,0.95175149]
["bitfinex","BTCUSD",1736721387261,2.6e-07,94080.0,94079.0,0.95275149]
["bitfinex","BTCUSD",1736721387465,2.6e-07,94080.0,94079.0,0.95219149]
["bitfinex","BTCUSD",1736721387661,2.6e-07,94080.0,94079.0,0.95975149]
["bitfinex","BTCUSD",1736721387885,2.6e-07,94080.0,94079.0,0.95075149]
["bitfinex","BTCUSD",1736721388101,2.6e-07,94080.0,94079.0,0.98736174]
["bitfinex","BTCUSD",1736721388295,2.6e-07,94080.0,94079.0,0.99636174]
["bitfinex","BTCUSD",1736721389127,2.6e-07,94080.0,94079.0,0.98936174]
["bitfinex","BTCUSD",1736721389534,2.6e-07,94080.0,94079.0,0.99636174]
["bitfinex","BTCUSD",1736721389761,2.6e-07,94080.0,94079.0,1.10756115]
["bitfinex","BTCUSD",1736721389886,2.6e-07,94080.0,94079.0,1.10056115]
["bitfinex","BTCUSD",1736721390402,2.6e-07,94080.0,94079.0,1.11656115]
["bitfinex","BTCUSD",1736721390582,2.6e-07,94080.0,94079.0,1.13056115]
["bitfinex","BTCUSD",1736721390786,2.6e-07,94080.0,94079.0,1.12356115]
["bitfinex","BTCUSD",1736721390976,0.00093765,94088.0,94079.0,1.12356115]
["bitfinex","BTCUSD",1736721390977,9.1e-07,94084.0,94079.0,1.13156115]
["bitfinex","BTCUSD",1736721391201,9.1e-07,94084.0,94083.0,0.75149976]
["bitfinex","BTCUSD",1736721391409,9.1e-07,94084.0,94083.0,1.11523775]
["bitfinex","BTCUSD",1736721392227,9.1e-07,94084.0,94083.0,1.13823775]
["bitfinex","BTCUSD",1736721392521,0.00093765,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1736721392868,0.00093765,94088.0,94087.0,0.42505323]
["bitfinex","BTCUSD",1736721393018,0.00093765,94088.0,94087.0,0.42399074]
["bitfinex","BTCUSD",1736721393231,0.00093765,94088.0,94087.0,2.81758674]
["bitfinex","BTCUSD",1736721393447,0.00093765,94088.0,94087.0,2.95044074]
["bitfinex","BTCUSD",1736721393614,0.00093765,94088.0,94087.0,2.88163349]
["bitfinex","BTCUSD",1736721394311,0.00093765,94088.0,94087.0,2.89063349]
["bitfinex","BTCUSD",1736721394567,0.00093765,94088.0,94087.0,2.70038349]
["bitfinex","BTCUSD",1736721394826,0.00093765,94088.0,94087.0,2.53721449]
["bitfinex","BTCUSD",1736721395055,0.00093765,94088.0,94087.0,2.5050729]
["bitfinex","BTCUSD",1736721395285,0.00093765,94088.0,94087.0,2.54168315]
["bitfinex","BTCUSD",1736721397027,0.00093765,94088.0,94087.0,2.50631015]
["bitfinex","BTCUSD",1736721397234,6.5e-07,94088.0,94087.0,0.50169015]
["bitfinex","BTCUSD",1736721397990,6.5e-07,94088.0,94087.0,0.61379015]
["bitfinex","BTCUSD",1736721398399,6.5e-07,94088.0,94087.0,0.93098049]
["bitfinex","BTCUSD",1736721399478,6.5e-07,94088.0,94087.0,0.92198049]
["bitfinex","BTCUSD",1736721399851,6.5e-07,94088.0,94087.0,0.92298049]
["bitfinex","BTCUSD",1736721400061,6.5e-07,94088.0,94087.0,0.93198049]
["bitfinex","BTCUSD",1736721400458,6.5e-07,94088.0,94087.0,0.93623249]
["bitfinex","BTCUSD",1736721400614,6.5e-07,94088.0,94087.0,0.92723249]
["bitfinex","BTCUSD",1736721401130,6.5e-07,94088.0,94087.0,0.93623249]
["bitfinex","BTCUSD",1736721401755,6.5e-07,94088.0,94087.0,0.92871249]
["bitfinex","BTCUSD",1736721401934,6.5e-07,94088.0,94087.0,0.93623249]
["bitfinex","BTCUSD",1736721404199,6.5e-07,94088.0,94087.0,0.91011249]
["bitfinex","BTCUSD",1736721404787,6.5e-07,94088.0,94087.0,0.93311249]
["bitfinex","BTCUSD",1736721405392,6.5e-07,94088.0,94087.0,0.96647857]
["bitfinex","BTCUSD",1736721405594,0.0004,94089.0,94087.0,0.96647857]
["bitfinex","BTCUSD",1736721405595,6.5e-07,94089.0,94088.0,3.71451]
["bitfinex","BTCUSD",1736721405774,6.5e-07,94089.0,94088.0,0.59886615]
["bitfinex","BTCUSD",1736721406571,0.00093753,94094.0,94092.0,0.09688]
["bitfinex","BTCUSD",1736721406572,5e-08,94093.0,94092.0,0.09688]
["bitfinex","BTCUSD",1736721406778,5e-08,94093.0,94092.0,0.56747902]
["bitfinex","BTCUSD",1736721407007,5e-08,94093.0,94092.0,0.56641657]
["bitfinex","BTCUSD",1736721407428,5e-08,94093.0,94092.0,0.59886015]
["bitfinex","BTCUSD",1736721407831,5e-08,94093.0,94092.0,0.60686015]
["bitfinex","BTCUSD",1736721409064,5.8e-07,94094.0,94093.0,3.55004908]
["bitfinex","BTCUSD",1736721409258,5.8e-07,94094.0,94093.0,0.46759959]
["bitfinex","BTCUSD",1736721409417,0.08162687,94095.0,94094.0,2.85282]
["bitfinex","BTCUSD",1736721409638,0.08162687,94095.0,94094.0,2.59537049]
["bitfinex","BTCUSD",1736721410274,0.08162687,94095.0,94094.0,2.66925049]
["bitfinex","BTCUSD",1736721410813,0.08162687,94095.0,94094.0,2.60437049]
["bitfinex","BTCUSD",1736721410965,0.08162687,94095.0,94094.0,2.54846249]
["bitfinex","BTCUSD",1736721411352,0.08162687,94095.0,94094.0,2.54094249]
["bitfinex","BTCUSD",1736721411521,0.08162687,94095.0,94094.0,2.55646249]
["bitfinex","BTCUSD",1736721411724,0.08162687,94095.0,94094.0,2.47506249]
["bitfinex","BTCUSD",1736721411942,0.08162687,94095.0,94094.0,1.59820749]
["bitfinex","BTCUSD",1736721412153,0.08162687,94095.0,94094.0,1.50191749]
["bitfinex","BTCUSD",1736721412592,0.08162687,94095.0,94094.0,1.57579749]
["bitfinex","BTCUSD",1736721412811,0.08162687,94095.0,94094.0,1.56027749]
["bitfinex","BTCUSD",1736721412996,0.08162687,94095.0,94094.0,1.49291749]
["bitfinex","BTCUSD",1736721413138,0.08162687,94095.0,94094.0,1.57579749]
["bitfinex","BTCUSD",1736721413350,0.08162687,94095.0,94094.0,1.49391749]
["bitfinex","BTCUSD",1736721413555,0.08162687,94095.0,94094.0,1.48639749]
["bitfinex","BTCUSD",1736721413754,0.08162687,94095.0,94094.0,1.19361049]
["bitfinex","BTCUSD",1736721413964,0.12922687,94095.0,94094.0,0.91016649]
["bitfinex","BTCUSD",1736721414160,0.12922687,94095.0,94094.0,0.79957149]
["bitfinex","BTCUSD",1736721414361,0.12922687,94095.0,94094.0,0.24490049]
["bitfinex","BTCUSD",1736721414677,0.12922687,94095.0,94094.0,0.25090049]
["bitfinex","BTCUSD",1736721414882,0.12922687,94095.0,94094.0,0.19338049]
["bitfinex","BTCUSD",1736721415045,0.12912687,94095.0,94094.0,0.20090049]
["bitfinex","BTCUSD",1736721415249,0.12912687,94095.0,94094.0,0.20238049]
["bitfinex","BTCUSD",1736721415450,0.12912687,94095.0,94094.0,0.12681976]
["bitfinex","BTCUSD",1736721415649,0.12912687,94095.0,94094.0,0.11181976]
["bitfinex","BTCUSD",1736721415903,0.12912687,94095.0,94094.0,0.11981976]
["bitfinex","BTCUSD",1736721416102,0.12912687,94095.0,94094.0,0.12281976]
["bitfinex","BTCUSD",1736721416520,0.13006353,94095.0,94094.0,0.12281976]
["bitfinex","BTCUSD",1736721416750,0.13006353,94095.0,94094.0,0.11481976]
["bitfinex","BTCUSD",1736721417153,0.13006353,94095.0,94094.0,0.11781976]
["bitfinex","BTCUSD",1736721417354,0.13006353,94095.0,94094.0,0.11329976]
["bitfinex","BTCUSD",1736721417616,0.13006353,94095.0,94094.0,0.12081976]
["bitfinex","BTCUSD",1736721418857,0.13006353,94095.0,94094.0,0.11781976]
["bitfinex","BTCUSD",1736721419089,0.13006353,94095.0,94094.0,0.11281976]
["bitfinex","BTCUSD",1736721419662,0.13006353,94095.0,94094.0,0.11481976]
["bitfinex","BTCUSD",1736721419861,0.13006353,94095.0,94094.0,0.11581976]
["bitfinex","BTCUSD",1736721420112,0.13006353,94095.0,94094.0,0.14891034]
["bitfinex","BTCUSD",1736721420320,0.13006353,94095.0,94094.0,0.14591034]
["bitfinex","BTCUSD",1736721420463,0.00093666,94095.0,94094.0,1.69993634]
["bitfinex","BTCUSD",1736721420809,0.00093666,94095.0,94094.0,2.71641434]
["bitfinex","BTCUSD",1736721421013,0.00093666,94095.0,94094.0,2.52673734]
["bitfinex","BTCUSD",1736721421776,0.00093666,94095.0,94094.0,2.70696674]
["bitfinex","BTCUSD",1736721422158,0.00093666,94095.0,94094.0,2.71496674]
["bitfinex","BTCUSD",1736721422400,0.00093666,94095.0,94094.0,2.70696674]
["bitfinex","BTCUSD",1736721422602,0.00093666,94095.0,94094.0,2.70796674]
["bitfinex","BTCUSD",1736721422858,0.00093666,94095.0,94094.0,2.71596674]
["bitfinex","BTCUSD",1736721423100,0.00093666,94095.0,94094.0,2.70696674]
["bitfinex","BTCUSD",1736721423320,0.00093666,94095.0,94094.0,2.48288074]
["bitfinex","BTCUSD",1736721423776,0.00093666,94095.0,94094.0,2.46588074]
["bitfinex","BTCUSD",1736721424147,0.00093787,94097.0,94094.0,2.88178074]
["bitfinex","BTCUSD",1736721424369,5.3e-07,94097.0,94096.0,0.35117976]
["bitfinex","BTCUSD",1736721424586,5.3e-07,94097.0,94096.0,0.45008]
["bitfinex","BTCUSD",1736721425361,0.079,94135.0,94128.0,0.4]
["bitfinex","BTCUSD",1736721425563,0.079,94135.0,94128.0,0.69364334]
["bitfinex","BTCUSD",1736721426009,0.079,94135.0,94128.0,2.00814034]
["bitfinex","BTCUSD",1736721426142,0.079,94135.0,94128.0,1.94531334]
["bitfinex","BTCUSD",1736721426767,0.079,94135.0,94128.0,1.91434834]
["bitfinex","BTCUSD",1736721427395,0.079,94135.0,94128.0,1.91834834]
["bitfinex","BTCUSD",1736721427749,0.0109105,94137.0,94128.0,1.91834834]
["bitfinex","BTCUSD",1736721429161,0.0109105,94137.0,94128.0,2.06834834]
["bitfinex","BTCUSD",1736721430067,0.00030689,94129.0,94128.0,2.05934834]
["bitfinex","BTCUSD",1736721430242,0.00030689,94129.0,94128.0,2.05534834]
["bitfinex","BTCUSD",1736721430460,0.00030689,94129.0,94128.0,2.07034834]
["bitfinex","BTCUSD",1736721430811,0.00030689,94129.0,94128.0,2.06282834]
["bitfinex","BTCUSD",1736721431015,0.00030689,94129.0,94128.0,2.06434834]
["bitfinex","BTCUSD",1736721431217,0.00030689,94129.0,94128.0,2.07034834]
["bitfinex","BTCUSD",1736721431840,0.00030689,94129.0,94128.0,2.06134834]
["bitfinex","BTCUSD",1736721432405,0.00030689,94129.0,94128.0,2.07034834]
["bitfinex","BTCUSD",1736721433440,0.00030689,94129.0,94128.0,2.14422834]
["bitfinex","BTCUSD",1736721435726,0.00030689,94129.0,94128.0,2.11624834]
["bitfinex","BTCUSD",1736721436689,0.00030689,94129.0,94128.0,2.10872834]
["bitfinex","BTCUSD",1736721436907,0.00030689,94129.0,94128.0,1.69224034]
["bitfinex","BTCUSD",1736721437291,0.00030689,94129.0,94128.0,1.67344534]
["bitfinex","BTCUSD",1736721437486,0.00030689,94129.0,94128.0,1.67944534]
["bitfinex","BTCUSD",1736721437690,0.00030689,94129.0,94128.0,1.60556534]
["bitfinex","BTCUSD",1736721438066,0.00030689,94129.0,94128.0,1.59656534]
["bitfinex","BTCUSD",1736721438521,0.00030689,94129.0,94128.0,1.60556534]
["bitfinex","BTCUSD",1736721438695,0.00030689,94129.0,94128.0,1.59956534]
["bitfinex","BTCUSD",1736721438908,0.00030689,94129.0,94128.0,1.59056534]
["bitfinex","BTCUSD",1736721439098,0.00030689,94129.0,94128.0,1.60456534]
["bitfinex","BTCUSD",1736721439889,0.00030689,94129.0,94128.0,0.35701934]
["bitfinex","BTCUSD",1736721439890,0.00124355,94129.0,94128.0,0.35701934]
["bitfinex","BTCUSD",1736721440220,0.00124355,94129.0,94128.0,0.36453934]
["bitfinex","BTCUSD",1736721440354,0.00124355,94129.0,94128.0,0.36444917]
["bitfinex","BTCUSD",1736721440562,0.00124355,94129.0,94128.0,0.33144876]
["bitfinex","BTCUSD",1736721441206,0.00124355,94129.0,94128.0,0.28396076]
["bitfinex","BTCUSD",1736721441431,0.00124355,94129.0,94128.0,0.11681976]
["bitfinex","BTCUSD",1736721441586,0.00124355,94129.0,94128.0,0.27581976]
["bitfinex","BTCUSD",1736721441789,0.00124355,94129.0,94128.0,0.26181976]
["bitfinex","BTCUSD",1736721442010,0.00124355,94129.0,94128.0,0.26329976]
["bitfinex","BTCUSD",1736721442212,0.00124355,94129.0,94128.0,0.27081976]
["bitfinex","BTCUSD",1736721442390,0.06120798,94131.0,94129.0,0.15]
["bitfinex","BTCUSD",1736721442590,0.06120798,94131.0,94130.0,0.25429976]
["bitfinex","BTCUSD",1736721444454,0.06120798,94131.0,94130.0,0.26185976]
["bitfinex","BTCUSD",1736721445106,0.06120798,94131.0,94130.0,0.26485976]
["bitfinex","BTCUSD",1736721445476,0.06120798,94131.0,94130.0,0.27185976]
["bitfinex","BTCUSD",1736721445695,0.06120798,94131.0,94130.0,0.26185976]
["bitfinex","BTCUSD",1736721445860,0.06120798,94131.0,94130.0,0.26485976]
["bitfinex","BTCUSD",1736721446443,0.06120798,94131.0,94130.0,0.26185976]
["bitfinex","BTCUSD",1736721446603,0.06120798,94131.0,94130.0,0.27185976]
["bitfinex","BTCUSD",1736721447124,0.06120798,94131.0,94130.0,0.37213176]
["bitfinex","BTCUSD",1736721447332,0.06120798,94131.0,94130.0,0.37573576]
["bitfinex","BTCUSD",1736721447884,0.06120798,94131.0,94130.0,0.36573576]
["bitfinex","BTCUSD",1736721448093,0.06120798,94131.0,94130.0,0.37473576]
["bitfinex","BTCUSD",1736721448313,0.06120798,94131.0,94130.0,0.37873576]
["bitfinex","BTCUSD",1736721448527,0.06120798,94131.0,94130.0,0.36973576]
["bitfinex","BTCUSD",1736721448704,0.06120798,94131.0,94130.0,0.37473576]
["bitfinex","BTCUSD",1736721448919,0.06120798,94131.0,94130.0,0.46559697]
["bitfinex","BTCUSD",1736721449320,0.06120798,94131.0,94130.0,0.47459697]
["bitfinex","BTCUSD",1736721449622,0.06120798,94131.0,94130.0,0.46159697]
["bitfinex","BTCUSD",1736721449791,0.06120798,94131.0,94130.0,0.46559697]
["bitfinex","BTCUSD",1736721450590,0.06120798,94131.0,94130.0,0.43835897]
["bitfinex","BTCUSD",1736721450759,0.0109105,94137.0,94131.0,0.447456]
["bitfinex","BTCUSD",1736721451143,0.0109105,94137.0,94133.0,0.15]
["bitfinex","BTCUSD",1736721451354,0.0109105,94137.0,94133.0,0.62220497]
["bitfinex","BTCUSD",1736721451583,0.0109105,94137.0,94133.0,0.78328197]
["bitfinex","BTCUSD",1736721452379,0.0109105,94137.0,94133.0,0.79228197]
["bitfinex","BTCUSD",1736721452604,0.0109105,94137.0,94133.0,0.78328197]
["bitfinex","BTCUSD",1736721452917,0.00103632,94134.0,94133.0,0.78728197]
["bitfinex","BTCUSD",1736721453100,0.00103632,94134.0,94133.0,0.79628197]
["bitfinex","BTCUSD",1736721453618,0.00103632,94134.0,94133.0,1.09628197]
["bitfinex","BTCUSD",1736721454198,0.00103632,94134.0,94133.0,1.27146197]
["bitfinex","BTCUSD",1736721454402,0.00103632,94134.0,94133.0,1.29182805]
["bitfinex","BTCUSD",1736721454607,0.00103632,94134.0,94133.0,1.29938805]
["bitfinex","BTCUSD",1736721454830,0.00103632,94134.0,94133.0,1.30438805]
["bitfinex","BTCUSD",1736721455186,0.00103632,94134.0,94133.0,1.28538805]
["bitfinex","BTCUSD",1736721455429,8.2e-07,94137.0,94136.0,0.07388]
["bitfinex","BTCUSD",1736721455634,0.00093688,94166.0,94165.0,0.45]
["bitfinex","BTCUSD",1736721455985,0.0765,94242.0,94165.0,0.45]
["bitfinex","BTCUSD",1736721455986,0.0769,94209.0,94174.0,0.47254]
["bitfinex","BTCUSD",1736721456187,0.0769,94209.0,94174.0,0.60984197]
["bitfinex","BTCUSD",1736721456560,0.0118489,94175.0,94174.0,2.40511897]
["bitfinex","BTCUSD",1736721456765,0.00093688,94175.0,94174.0,1.96971697]
["bitfinex","BTCUSD",1736721457769,0.00093688,94175.0,94174.0,1.92352697]
["bitfinex","BTCUSD",1736721457980,0.00093688,94175.0,94174.0,0.96091897]
["bitfinex","BTCUSD",1736721458365,0.00093688,94175.0,94174.0,0.81424197]
["bitfinex","BTCUSD",1736721458578,0.00093688,94175.0,94174.0,0.66981897]
["bitfinex","BTCUSD",1736721458707,0.00093688,94175.0,94174.0,0.67737897]
["bitfinex","BTCUSD",1736721458907,0.00093688,94175.0,94174.0,0.68237897]
["bitfinex","BTCUSD",1736721459519,0.00093688,94175.0,94174.0,0.55752197]
["bitfinex","BTCUSD",1736721460293,0.148608,94207.0,94175.0,0.15]
["bitfinex","BTCUSD",1736721460575,0.148621,94199.0,94177.0,0.15]
["bitfinex","BTCUSD",1736721460785,0.148621,94199.0,94181.0,0.15]
["bitfinex","BTCUSD",1736721460967,0.148621,94199.0,94183.0,0.15]
["bitfinex","BTCUSD",1736721461177,0.148621,94199.0,94185.0,0.15]
["bitfinex","BTCUSD",1736721461367,0.148621,94199.0,94186.0,0.10429976]
["bitfinex","BTCUSD",1736721461771,0.148623,94198.0,94187.0,0.00756]
["bitfinex","BTCUSD",1736721461990,0.148623,94198.0,94188.0,0.10429976]
["bitfinex","BTCUSD",1736721462192,0.148632,94192.0,94188.0,0.10429976]
["bitfinex","BTCUSD",1736721462409,0.148623,94198.0,94173.0,0.119]
["bitfinex","BTCUSD",1736721462410,0.148624,94198.0,94173.0,0.119]
["bitfinex","BTCUSD",1736721462572,0.148635,94190.0,94186.0,0.003]
["bitfinex","BTCUSD",1736721462774,0.297271,94190.0,94186.0,0.003]
["bitfinex","BTCUSD",1736721463030,0.0813,94189.0,94187.0,0.00756]
["bitfinex","BTCUSD",1736721463265,0.023,94188.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736721463474,0.148656,94177.0,94175.0,0.00756]
["bitfinex","BTCUSD",1736721463647,0.148656,94177.0,94175.0,0.11185976]
["bitfinex","BTCUSD",1736721464026,0.14865,94181.0,94175.0,0.11185976]
["bitfinex","BTCUSD",1736721464390,0.148666,94171.0,94156.0,0.119]
["bitfinex","BTCUSD",1736721464595,0.148667,94170.0,94157.0,0.11185976]
["bitfinex","BTCUSD",1736721464816,0.106,94187.0,94158.0,0.15]
["bitfinex","BTCUSD",1736721465017,0.0482,94164.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736721465275,0.148684,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736721465605,0.148693,94154.0,94138.0,0.119]
["bitfinex","BTCUSD",1736721465815,0.148693,94154.0,94139.0,0.11185976]
["bitfinex","BTCUSD",1736721466626,0.148693,94154.0,94140.0,0.15756]
["bitfinex","BTCUSD",1736721466837,0.148693,94154.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736721467557,0.148693,94154.0,94142.0,0.15]
["bitfinex","BTCUSD",1736721467886,0.148693,94154.0,94144.0,0.15]
["bitfinex","BTCUSD",1736721468089,0.148693,94154.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736721468470,0.148686,94158.0,94146.0,0.00756]
["bitfinex","BTCUSD",1736721468669,0.148686,94158.0,94147.0,0.10429976]
["bitfinex","BTCUSD",1736721469419,0.02172725,94156.0,94147.0,0.10429976]
["bitfinex","BTCUSD",1736721469596,0.14869,94155.0,94147.0,0.10429976]
["bitfinex","BTCUSD",1736721469752,0.0482,94164.0,94148.0,0.300186]
["bitfinex","BTCUSD",1736721469960,0.075,94177.0,94151.0,0.15]
["bitfinex","BTCUSD",1736721470145,0.075,94177.0,94153.0,0.15]
["bitfinex","BTCUSD",1736721470347,0.02163581,94174.0,94159.0,0.15]
["bitfinex","BTCUSD",1736721470544,0.02163581,94174.0,94161.0,0.15]
["bitfinex","BTCUSD",1736721470750,0.02163581,94174.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736721471373,0.02163581,94174.0,94163.0,0.148678]
["bitfinex","BTCUSD",1736721471707,0.02163581,94174.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736721472469,0.02163581,94174.0,94165.0,0.148675]
["bitfinex","BTCUSD",1736721472669,0.08543148,94177.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736721473637,0.01043148,94177.0,94171.0,0.148665]
["bitfinex","BTCUSD",1736721473812,0.01043148,94177.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736721474015,0.02160604,94182.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736721474876,0.02160604,94182.0,94172.0,0.10929976]
["bitfinex","BTCUSD",1736721475429,0.02160604,94182.0,94173.0,0.148662]
["bitfinex","BTCUSD",1736721475633,0.02160604,94182.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736721476672,0.08592933,94188.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736721477239,0.14864,94187.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736721477591,0.05,94189.0,94175.0,0.148659]
["bitfinex","BTCUSD",1736721477792,0.05,94189.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721478170,0.00093721,94185.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721479173,0.14958121,94185.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721479382,0.148645,94184.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721479577,0.00093721,94185.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721479776,0.148645,94184.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721480185,0.148645,94184.0,94176.0,0.10729976]
["bitfinex","BTCUSD",1736721480571,0.148645,94184.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736721480936,0.148645,94184.0,94176.0,0.10729976]
["bitfinex","BTCUSD",1736721481294,0.00093721,94185.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736721481495,0.00093721,94185.0,94184.0,0.306165]
["bitfinex","BTCUSD",1736721481699,0.00093721,94185.0,94184.0,0.44347608]
["bitfinex","BTCUSD",1736721482520,0.00093721,94185.0,94184.0,0.29483108]
["bitfinex","BTCUSD",1736721483422,0.00093721,94185.0,94184.0,0.29783108]
["bitfinex","BTCUSD",1736721483618,0.00093721,94185.0,94184.0,0.47101008]
["bitfinex","BTCUSD",1736721483817,0.00093721,94185.0,94184.0,0.42077908]
["bitfinex","BTCUSD",1736721484219,0.00093721,94185.0,94184.0,0.42777908]
["bitfinex","BTCUSD",1736721485387,0.00093721,94185.0,94184.0,0.42477908]
["bitfinex","BTCUSD",1736721486032,0.00093721,94185.0,94184.0,0.42777908]
["bitfinex","BTCUSD",1736721486251,0.00093721,94185.0,94184.0,0.42477908]
["bitfinex","BTCUSD",1736721486448,0.00093721,94185.0,94184.0,0.41777908]
["bitfinex","BTCUSD",1736721486678,0.00093721,94185.0,94184.0,0.42877908]
["bitfinex","BTCUSD",1736721486878,0.00093721,94185.0,94184.0,0.29031108]
["bitfinex","BTCUSD",1736721487245,0.00093721,94185.0,94184.0,0.30583108]
["bitfinex","BTCUSD",1736721488464,0.00093721,94185.0,94184.0,0.30283108]
["bitfinex","BTCUSD",1736721488849,0.00093721,94185.0,94184.0,0.30583108]
["bitfinex","BTCUSD",1736721489253,0.00093721,94185.0,94184.0,0.30283108]
["bitfinex","BTCUSD",1736721489454,0.00093721,94185.0,94184.0,0.30583108]
["bitfinex","BTCUSD",1736721491712,0.00093721,94185.0,94184.0,0.29831108]
["bitfinex","BTCUSD",1736721491929,0.00093721,94185.0,94184.0,0.30583108]
["bitfinex","BTCUSD",1736721492153,0.00093721,94185.0,94184.0,0.30283108]
["bitfinex","BTCUSD",1736721492356,0.00093721,94185.0,94184.0,0.30583108]
["bitfinex","BTCUSD",1736721492693,0.00093721,94185.0,94184.0,0.003]
["bitfinex","BTCUSD",1736721492836,0.00093721,94185.0,94184.0,0.01652]
["bitfinex","BTCUSD",1736721493055,0.00093721,94185.0,94184.0,0.00752]
["bitfinex","BTCUSD",1736721493463,0.00093721,94185.0,94184.0,0.01552]
["bitfinex","BTCUSD",1736721493682,0.00093721,94185.0,94184.0,0.01052]
["bitfinex","BTCUSD",1736721493903,0.00093721,94185.0,94184.0,0.01752]
["bitfinex","BTCUSD",1736721494321,0.02211517,94185.0,94184.0,0.01052]
["bitfinex","BTCUSD",1736721494520,0.02211517,94185.0,94184.0,0.01452]
["bitfinex","BTCUSD",1736721494780,0.02211517,94185.0,94184.0,0.007]
["bitfinex","BTCUSD",1736721494960,0.02211517,94185.0,94184.0,0.01152]
["bitfinex","BTCUSD",1736721495139,0.04511517,94185.0,94184.0,0.004]
["bitfinex","BTCUSD",1736721495341,0.04511517,94185.0,94184.0,0.01252]
["bitfinex","BTCUSD",1736721495519,0.12321517,94185.0,94184.0,0.01252]
["bitfinex","BTCUSD",1736721495888,0.12321517,94185.0,94184.0,0.00752]
["bitfinex","BTCUSD",1736721496370,0.27185817,94185.0,94184.0,0.00752]
["bitfinex","BTCUSD",1736721497394,0.52585793,94185.0,94184.0,0.00752]
["bitfinex","BTCUSD",1736721497645,0.52485793,94185.0,94184.0,0.00752]
["bitfinex","BTCUSD",1736721498123,0.52485793,94185.0,94184.0,0.00852]
["bitfinex","BTCUSD",1736721498124,0.62585793,94185.0,94184.0,0.00852]
["bitfinex","BTCUSD",1736721498277,0.62485793,94185.0,94184.0,0.00752]
["bitfinex","BTCUSD",1736721498925,0.62485793,94185.0,94143.0,0.15]
["bitfinex","BTCUSD",1736721499099,0.148686,94158.0,94155.0,0.00752]
["bitfinex","BTCUSD",1736721499337,0.297372,94158.0,94143.0,0.15]
["bitfinex","BTCUSD",1736721499558,0.297372,94158.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721500276,0.297372,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721500922,0.299372,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721501094,0.297372,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721501332,0.298372,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721502688,0.297372,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721503022,0.31914255,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721503227,0.31814255,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721503389,0.34114255,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721503588,0.34414255,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721504198,0.02377055,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721505786,0.02077055,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721506111,0.02077055,94158.0,94157.0,0.00852]
["bitfinex","BTCUSD",1736721508971,0.04377055,94158.0,94157.0,0.00852]
["bitfinex","BTCUSD",1736721509802,0.04377055,94158.0,94157.0,0.00752]
["bitfinex","BTCUSD",1736721510221,0.320374,94157.0,94140.0,0.000852]
["bitfinex","BTCUSD",1736721510422,0.320374,94157.0,94155.0,0.00752]
["bitfinex","BTCUSD",1736721511974,0.320374,94157.0,94155.0,0.00852]
["bitfinex","BTCUSD",1736721512172,0.320374,94157.0,94155.0,0.00952]
["bitfinex","BTCUSD",1736721512378,0.320374,94157.0,94155.0,0.00852]
["bitfinex","BTCUSD",1736721512682,0.320374,94157.0,94155.0,0.00752]
["bitfinex","BTCUSD",1736721512873,0.320374,94157.0,94155.0,0.00952]
["bitfinex","BTCUSD",1736721513054,0.320374,94157.0,94155.0,0.00852]
["bitfinex","BTCUSD",1736721513458,0.320374,94157.0,94155.0,0.00952]
["bitfinex","BTCUSD",1736721513786,0.320374,94157.0,94155.0,0.010372]
["bitfinex","BTCUSD",1736721514191,0.320374,94157.0,94155.0,0.009372]
["bitfinex","BTCUSD",1736721514554,0.320374,94157.0,94155.0,0.010372]
["bitfinex","BTCUSD",1736721514951,0.171687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721522116,0.172687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721522325,0.171687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721522729,0.172687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721522947,0.171687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721523338,0.172687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721524686,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721525027,0.149687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721525235,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721525633,0.149687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721525995,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721526198,0.149687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721526424,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721528589,0.149687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721528792,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721529181,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721529403,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721529815,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721530930,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721531274,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721531487,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721531713,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721532091,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721532459,0.150687,94157.0,94155.0,0.000852]
["bitfinex","BTCUSD",1736721532642,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721532981,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721534107,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721534490,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721534714,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721535133,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721535427,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721535636,0.150687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721535809,0.151687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721536005,0.149687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721537151,0.148687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721537489,0.149687,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721537840,0.149587,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721538019,0.151587,94157.0,94156.0,0.00752]
["bitfinex","BTCUSD",1736721538258,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721538464,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721538755,0.150587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721538985,0.148587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721539164,0.150587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721539541,0.148587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721539754,0.150587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721541448,0.148587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721542247,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721542870,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721543290,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721543600,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721543982,0.148587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721544617,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721545047,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721545545,0.148587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721545724,0.150587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721545929,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721546334,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721546531,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721546896,0.152587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721547134,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721547334,0.152587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721548053,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721548302,0.148587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721548707,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721549100,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721549499,0.149587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721549703,0.151587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721550128,0.173587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721550540,0.174587,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721550684,0.17552443,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721550885,0.17452443,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721551457,0.17652443,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721552168,0.17252443,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721552323,0.17352443,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721552772,0.00093743,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721552970,0.00193743,94157.0,94156.0,0.008372]
["bitfinex","BTCUSD",1736721553183,0.00193743,94157.0,94156.0,0.04156919]
["bitfinex","BTCUSD",1736721554374,0.00193743,94157.0,94156.0,0.04256919]
["bitfinex","BTCUSD",1736721554575,0.00093743,94157.0,94156.0,0.04256919]
["bitfinex","BTCUSD",1736721554900,0.00193743,94157.0,94156.0,0.04256919]
["bitfinex","BTCUSD",1736721555039,0.00093743,94157.0,94156.0,0.04256919]
["bitfinex","BTCUSD",1736721555498,0.00093743,94157.0,94156.0,0.04556919]
["bitfinex","BTCUSD",1736721557321,0.00093743,94157.0,94156.0,0.03804919]
["bitfinex","BTCUSD",1736721557469,0.00093743,94157.0,94156.0,0.04556919]
["bitfinex","BTCUSD",1736721559523,0.00093743,94157.0,94156.0,0.03804919]
["bitfinex","BTCUSD",1736721559824,0.00093743,94157.0,94156.0,0.29986895]
["bitfinex","BTCUSD",1736721560358,0.00093743,94157.0,94156.0,0.38106895]
["bitfinex","BTCUSD",1736721562588,0.00093743,94157.0,94156.0,0.42616895]
["bitfinex","BTCUSD",1736721566475,0.00093743,94157.0,94156.0,0.41864895]
["bitfinex","BTCUSD",1736721566639,0.00093743,94157.0,94156.0,0.42616895]
["bitfinex","BTCUSD",1736721572336,0.00093743,94157.0,94144.0,0.1]
["bitfinex","BTCUSD",1736721572337,0.00093743,94157.0,94140.0,0.000852]
["bitfinex","BTCUSD",1736721572536,0.148713,94141.0,94140.0,0.000852]
["bitfinex","BTCUSD",1736721572763,0.148727,94133.0,94120.0,0.0821]
["bitfinex","BTCUSD",1736721572974,0.148727,94133.0,94132.0,0.00752]
["bitfinex","BTCUSD",1736721573369,0.148727,94133.0,94128.0,0.0008512]
["bitfinex","BTCUSD",1736721573566,0.148727,94133.0,94132.0,0.00752]
["bitfinex","BTCUSD",1736721573765,0.148727,94133.0,94128.0,0.0008512]
["bitfinex","BTCUSD",1736721573997,0.192613,94133.0,94132.0,0.00752]
["bitfinex","BTCUSD",1736721574126,0.192613,94133.0,94128.0,0.0008512]
["bitfinex","BTCUSD",1736721574127,0.123,94132.0,94128.0,0.0008512]
["bitfinex","BTCUSD",1736721574337,0.123,94132.0,94131.0,0.0083711]
["bitfinex","BTCUSD",1736721574537,0.32729976,94132.0,94131.0,0.0083711]
["bitfinex","BTCUSD",1736721574776,0.32729976,94132.0,94131.0,0.0008511]
["bitfinex","BTCUSD",1736721574978,0.32729976,94132.0,94131.0,0.0083711]
["bitfinex","BTCUSD",1736721575433,0.32729976,94132.0,94131.0,0.0008511]
["bitfinex","BTCUSD",1736721575630,0.22729976,94132.0,94131.0,0.0008511]
["bitfinex","BTCUSD",1736721575854,0.33629976,94132.0,94131.0,0.0018511]
["bitfinex","BTCUSD",1736721576716,0.33929976,94132.0,94131.0,0.0018511]
["bitfinex","BTCUSD",1736721579303,0.23929976,94132.0,94131.0,0.0018511]
["bitfinex","BTCUSD",1736721579551,0.33929976,94132.0,94131.0,0.0018511]
["bitfinex","BTCUSD",1736721582917,0.223,94129.0,94128.0,0.0008512]
["bitfinex","BTCUSD",1736721583139,0.32729976,94129.0,94128.0,0.0008512]
["bitfinex","BTCUSD",1736721584538,0.33329976,94129.0,94128.0,0.0018512]
["bitfinex","BTCUSD",1736721585080,0.1,94126.0,94094.0,0.0002227]
["bitfinex","BTCUSD",1736721585309,0.148774,94102.0,94095.0,0.00752]
["bitfinex","BTCUSD",1736721588027,0.148774,94102.0,94095.0,0.01052]
["bitfinex","BTCUSD",1736721588237,0.149774,94102.0,94095.0,0.01152]
["bitfinex","BTCUSD",1736721588974,0.148774,94102.0,94095.0,0.01052]
["bitfinex","BTCUSD",1736721589134,0.148774,94102.0,94095.0,0.00752]
["bitfinex","BTCUSD",1736721589481,0.02118104,94096.0,94095.0,0.01052]
["bitfinex","BTCUSD",1736721590247,0.02118104,94096.0,94095.0,0.00952]
["bitfinex","BTCUSD",1736721590659,0.02118104,94096.0,94095.0,0.15752]
["bitfinex","BTCUSD",1736721591075,0.02118104,94096.0,94095.0,0.15852]
["bitfinex","BTCUSD",1736721591476,0.02118104,94096.0,94095.0,0.15752]
["bitfinex","BTCUSD",1736721591679,0.02118104,94096.0,94095.0,0.15852]
["bitfinex","BTCUSD",1736721591859,0.02118104,94096.0,94095.0,0.00852]
["bitfinex","BTCUSD",1736721592280,0.02118104,94096.0,94095.0,0.00952]
["bitfinex","BTCUSD",1736721592602,0.03118104,94096.0,94095.0,0.00752]
["bitfinex","BTCUSD",1736721592919,0.03118104,94096.0,94095.0,0.00952]
["bitfinex","BTCUSD",1736721593150,0.03118104,94096.0,94095.0,0.00852]
["bitfinex","BTCUSD",1736721593880,0.03218104,94096.0,94094.0,0.0002227]
["bitfinex","BTCUSD",1736721594086,0.03218104,94096.0,94095.0,0.00756]
["bitfinex","BTCUSD",1736721594436,0.03218104,94096.0,94095.0,0.00856]
["bitfinex","BTCUSD",1736721594818,0.03218104,94096.0,94095.0,0.00756]
["bitfinex","BTCUSD",1736721595019,0.03218104,94096.0,94094.0,0.0012227]
["bitfinex","BTCUSD",1736721595224,0.03118104,94096.0,94095.0,0.00756]
["bitfinex","BTCUSD",1736721595604,0.03118104,94096.0,94095.0,0.00856]
["bitfinex","BTCUSD",1736721595800,0.03118104,94096.0,94095.0,0.00756]
["bitfinex","BTCUSD",1736721596428,0.03118104,94096.0,94095.0,0.00856]
["bitfinex","BTCUSD",1736721596793,0.03118104,94096.0,94095.0,0.00956]
["bitfinex","BTCUSD",1736721598944,0.03118104,94096.0,94095.0,0.23536]
["bitfinex","BTCUSD",1736721600183,0.03118104,94096.0,94095.0,0.0768]
["bitfinex","BTCUSD",1736721600394,0.01,94096.0,94095.0,0.48844476]
["bitfinex","BTCUSD",1736721600749,0.01,94096.0,94095.0,0.83450776]
["bitfinex","BTCUSD",1736721601134,0.01,94096.0,94095.0,0.83550776]
["bitfinex","BTCUSD",1736721601651,0.01,94096.0,94095.0,0.8664549]
["bitfinex","BTCUSD",1736721601851,0.01,94096.0,94095.0,0.8714549]
["bitfinex","BTCUSD",1736721602115,0.011,94096.0,94095.0,0.8734549]
["bitfinex","BTCUSD",1736721602256,0.01,94096.0,94095.0,0.8714549]
["bitfinex","BTCUSD",1736721602660,0.011,94096.0,94095.0,0.8734549]
["bitfinex","BTCUSD",1736721603066,0.011,94096.0,94095.0,0.88580535]
["bitfinex","BTCUSD",1736721604421,0.011,94096.0,94095.0,0.58774235]
["bitfinex","BTCUSD",1736721604584,0.011,94096.0,94095.0,1.58254535]
["bitfinex","BTCUSD",1736721604802,0.00093809,94102.0,94101.0,0.298776]
["bitfinex","BTCUSD",1736721605002,0.00093809,94102.0,94101.0,1.1021589]
["bitfinex","BTCUSD",1736721605203,0.00093809,94102.0,94101.0,1.1518209]
["bitfinex","BTCUSD",1736721605411,0.00093809,94102.0,94101.0,0.9967889]
["bitfinex","BTCUSD",1736721605827,0.00093809,94102.0,94101.0,0.8948269]
["bitfinex","BTCUSD",1736721606067,0.00093809,94102.0,94101.0,0.5231829]
["bitfinex","BTCUSD",1736721606229,0.00193809,94102.0,94101.0,0.5301829]
["bitfinex","BTCUSD",1736721606438,0.00193809,94102.0,94101.0,0.5226229]
["bitfinex","BTCUSD",1736721606639,0.00193809,94102.0,94101.0,0.2930229]
["bitfinex","BTCUSD",1736721606842,0.00193809,94102.0,94101.0,0.01456]
["bitfinex","BTCUSD",1736721607050,0.00193809,94102.0,94101.0,0.01856]
["bitfinex","BTCUSD",1736721607667,0.01412922,94102.0,94101.0,0.01856]
["bitfinex","BTCUSD",1736721607873,0.01412922,94102.0,94101.0,0.01456]
["bitfinex","BTCUSD",1736721608026,0.00093809,94102.0,94101.0,0.00856]
["bitfinex","BTCUSD",1736721608230,0.00093809,94102.0,94101.0,0.01056]
["bitfinex","BTCUSD",1736721608427,0.04573583,94102.0,94101.0,0.01056]
["bitfinex","BTCUSD",1736721608636,0.04573583,94102.0,94101.0,0.00956]
["bitfinex","BTCUSD",1736721608948,0.19450983,94102.0,94101.0,0.01056]
["bitfinex","BTCUSD",1736721609149,0.19450983,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1736721609372,0.27500983,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1736721609680,0.27500983,94102.0,94101.0,0.01056]
["bitfinex","BTCUSD",1736721609902,0.27500983,94102.0,94101.0,0.00856]
["bitfinex","BTCUSD",1736721610327,0.27500983,94102.0,94101.0,0.00756]
["bitfinex","BTCUSD",1736721610486,0.27500983,94102.0,94101.0,0.00856]
["bitfinex","BTCUSD",1736721611084,0.27500983,94102.0,94101.0,0.00956]
["bitfinex","BTCUSD",1736721611294,0.37500983,94102.0,94101.0,0.00956]
["bitfinex","BTCUSD",1736721611556,0.37700983,94102.0,94101.0,0.00756]
["bitfinex","BTCUSD",1736721611687,0.38200983,94102.0,94101.0,0.00756]
["bitfinex","BTCUSD",1736721612035,0.48630959,94102.0,94101.0,0.00756]
["bitfinex","BTCUSD",1736721612238,0.1,94100.0,94094.0,0.0002227]
["bitfinex","BTCUSD",1736721612462,0.248785,94095.0,94094.0,0.0002227]
["bitfinex","BTCUSD",1736721612765,0.317985,94095.0,94094.0,0.0002227]
["bitfinex","BTCUSD",1736721612944,0.317985,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721613671,0.42228476,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721614327,0.43518112,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721614940,0.43718112,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721617466,0.43618112,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721617670,0.43518112,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721618191,0.43718112,94095.0,94094.0,0.0077827]
["bitfinex","BTCUSD",1736721618755,0.348809,94080.0,94062.0,0.0008507]
["bitfinex","BTCUSD",1736721618952,0.1,94072.0,94062.0,0.0008507]
["bitfinex","BTCUSD",1736721619150,0.37612176,94072.0,94070.0,0.00756]
["bitfinex","BTCUSD",1736721619400,0.37612176,94072.0,94062.0,0.0008507]
["bitfinex","BTCUSD",1736721619735,0.37612176,94072.0,94071.0,0.00796]
["bitfinex","BTCUSD",1736721620282,0.37612176,94072.0,94031.0,0.249287]
["bitfinex","BTCUSD",1736721620283,0.148868,94043.0,94031.0,0.249287]
["bitfinex","BTCUSD",1736721620485,0.148871,94041.0,94037.0,0.00756]
["bitfinex","BTCUSD",1736721620686,0.023,94040.0,94037.0,0.00756]
["bitfinex","BTCUSD",1736721620898,0.023,94038.0,94031.0,0.1004]
["bitfinex","BTCUSD",1736721621117,0.023,94038.0,94037.0,0.00756]
["bitfinex","BTCUSD",1736721621321,0.22729976,94038.0,94037.0,0.00756]
["bitfinex","BTCUSD",1736721621684,0.1,94037.0,94036.0,4e-07]
["bitfinex","BTCUSD",1736721621886,0.1,94014.0,94000.0,0.0008526]
["bitfinex","BTCUSD",1736721622059,0.023,94002.0,94000.0,0.0008526]
["bitfinex","BTCUSD",1736721622263,0.37623376,94001.0,94000.0,0.0008526]
["bitfinex","BTCUSD",1736721623295,0.52988264,94001.0,94000.0,0.0008526]
["bitfinex","BTCUSD",1736721623446,0.223,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1736721623650,0.32729976,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1736721624081,0.36401614,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1736721624239,0.271948,93992.0,93975.0,0.00756]
["bitfinex","BTCUSD",1736721624433,0.37624776,93992.0,93974.0,0.00756]
["bitfinex","BTCUSD",1736721624638,0.149003,93958.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721624891,0.149003,93958.0,93955.0,0.00756]
["bitfinex","BTCUSD",1736721625292,0.023,93960.0,93955.0,0.00756]
["bitfinex","BTCUSD",1736721625570,0.149001,93959.0,93955.0,0.00756]
["bitfinex","BTCUSD",1736721625767,0.172002,93958.0,93955.0,0.00756]
["bitfinex","BTCUSD",1736721625982,0.1,93955.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721626190,0.023,93953.0,93952.0,0.00756]
["bitfinex","BTCUSD",1736721626397,0.249012,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721626592,0.45331176,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721626909,0.47631176,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721627722,0.48855837,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721627955,0.49255837,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721628650,0.39255837,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721628855,0.50155837,93952.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736721629635,0.50155837,93952.0,93951.0,0.0012524]
["bitfinex","BTCUSD",1736721632297,0.40155837,93952.0,93951.0,0.0012524]
["bitfinex","BTCUSD",1736721632508,0.50155837,93952.0,93951.0,0.0012524]
["bitfinex","BTCUSD",1736721632912,0.50155837,93952.0,93941.0,0.02460545]
["bitfinex","BTCUSD",1736721632913,0.1,93942.0,93941.0,0.02460545]
["bitfinex","BTCUSD",1736721633118,0.37632776,93942.0,93941.0,0.02460545]
["bitfinex","BTCUSD",1736721634467,0.38232776,93942.0,93941.0,0.02460545]
["bitfinex","BTCUSD",1736721634679,0.38432776,93942.0,93941.0,0.0226778]
["bitfinex","BTCUSD",1736721635362,0.38232776,93942.0,93941.0,0.0226778]
["bitfinex","BTCUSD",1736721636902,0.39604672,93942.0,93941.0,0.0226778]
["bitfinex","BTCUSD",1736721637211,0.39404672,93942.0,93941.0,0.0226778]
["bitfinex","BTCUSD",1736721637478,0.38804672,93942.0,93941.0,0.0226778]
["bitfinex","BTCUSD",1736721637682,0.249059,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721637885,0.37635876,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721638876,0.37835876,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721639029,0.47545058,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721639243,0.39765058,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721639442,0.40165058,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721640285,0.40265058,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1736721642591,0.40265058,93922.0,93921.0,0.08041543]
["bitfinex","BTCUSD",1736721644094,0.40265058,93922.0,93921.0,0.05542495]
["bitfinex","BTCUSD",1736721644744,0.41430587,93922.0,93921.0,0.05542495]
["bitfinex","BTCUSD",1736721646890,0.349128,93879.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721647043,0.45342776,93879.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721647222,0.149128,93879.0,93874.0,0.00756]
["bitfinex","BTCUSD",1736721647425,0.149128,93879.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721647652,0.149128,93879.0,93878.0,0.03756]
["bitfinex","BTCUSD",1736721647853,0.172128,93879.0,93878.0,0.03756]
["bitfinex","BTCUSD",1736721648247,0.38842776,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1736721648494,0.37942776,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1736721648664,0.48842776,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1736721649075,0.38842776,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1736721649342,0.48842776,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1736721649608,0.52138578,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1736721650020,0.123,93876.0,93875.0,0.00756]
["bitfinex","BTCUSD",1736721650285,0.223,93872.0,93871.0,0.00796]
["bitfinex","BTCUSD",1736721650461,0.32729976,93872.0,93871.0,0.00796]
["bitfinex","BTCUSD",1736721650964,0.32729976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721652009,0.33429976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721653439,0.32729976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721654282,0.33129976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721654436,0.32929976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721654586,0.32729976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721654814,0.32829976,93872.0,93871.0,0.0024]
["bitfinex","BTCUSD",1736721655225,0.32729976,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1736721655639,0.32729976,93872.0,93871.0,0.0014]
["bitfinex","BTCUSD",1736721655840,0.249161,93858.0,93852.0,0.014257]
["bitfinex","BTCUSD",1736721656199,0.37646076,93858.0,93853.0,0.0078]
["bitfinex","BTCUSD",1736721656558,0.149161,93858.0,93853.0,0.0078]
["bitfinex","BTCUSD",1736721656985,0.149161,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721657587,0.172161,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721657849,0.179161,93858.0,93857.0,0.000853]
["bitfinex","BTCUSD",1736721657989,0.179161,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721658190,0.20032793,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721658610,0.02316693,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721658829,0.02416693,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721659027,0.02216693,93858.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721660011,0.023,93862.0,93857.0,0.008653]
["bitfinex","BTCUSD",1736721660207,0.023,93860.0,93857.0,0.001853]
["bitfinex","BTCUSD",1736721660455,0.023,93860.0,93858.0,0.0078]
["bitfinex","BTCUSD",1736721661200,0.172159,93859.0,93858.0,0.0078]
["bitfinex","BTCUSD",1736721663409,0.149156,93861.0,93858.0,0.0078]
["bitfinex","BTCUSD",1736721663410,0.002,93860.0,93858.0,0.0078]
["bitfinex","BTCUSD",1736721663618,0.149145,93868.0,93858.0,0.0088]
["bitfinex","BTCUSD",1736721663911,0.149145,93868.0,93858.0,0.12592782]
["bitfinex","BTCUSD",1736721664115,0.001,93859.0,93858.0,0.0078]
["bitfinex","BTCUSD",1736721664318,0.001,93859.0,93858.0,0.0088]
["bitfinex","BTCUSD",1736721664698,0.1,93859.0,93858.0,0.0096542]
["bitfinex","BTCUSD",1736721664899,0.149159,93859.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721665078,0.172159,93859.0,93858.0,0.0028542]
["bitfinex","BTCUSD",1736721665279,0.37645876,93859.0,93858.0,0.0028542]
["bitfinex","BTCUSD",1736721666180,0.37645876,93859.0,93858.0,0.0106542]
["bitfinex","BTCUSD",1736721666379,0.37645876,93859.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721666809,0.37645876,93859.0,93858.0,0.0096542]
["bitfinex","BTCUSD",1736721667236,0.38145876,93859.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721667440,0.39823423,93859.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721667642,0.39923423,93859.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721667920,0.029,93859.0,93858.0,0.1578152]
["bitfinex","BTCUSD",1736721668155,0.1,93876.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721668359,0.149136,93874.0,93858.0,0.0086542]
["bitfinex","BTCUSD",1736721668574,0.10429976,93873.0,93861.0,0.149156]
["bitfinex","BTCUSD",1736721668735,0.12575106,93873.0,93862.0,0.149155]
["bitfinex","BTCUSD",1736721668931,0.22575106,93873.0,93861.0,0.149156]
["bitfinex","BTCUSD",1736721669176,0.023,93871.0,93860.0,0.11712782]
["bitfinex","BTCUSD",1736721669734,0.149132,93876.0,93861.0,0.149156]
["bitfinex","BTCUSD",1736721669958,0.14913,93878.0,93865.0,0.14915]
["bitfinex","BTCUSD",1736721670156,0.14913,93878.0,93862.0,0.149155]
["bitfinex","BTCUSD",1736721670157,0.149122,93883.0,93868.0,0.23425564]
["bitfinex","BTCUSD",1736721670783,0.149122,93883.0,93869.0,0.299143]
["bitfinex","BTCUSD",1736721671160,0.149116,93887.0,93869.0,0.15]
["bitfinex","BTCUSD",1736721671368,0.14911,93891.0,93878.0,0.0782]
["bitfinex","BTCUSD",1736721671562,0.14911,93891.0,93887.0,0.11712782]
["bitfinex","BTCUSD",1736721671764,0.29822,93891.0,93887.0,0.11712782]
["bitfinex","BTCUSD",1736721672263,0.01293667,93900.0,93887.0,0.11712782]
["bitfinex","BTCUSD",1736721672264,0.149102,93895.0,93887.0,0.11712782]
["bitfinex","BTCUSD",1736721672468,0.149109,93891.0,93887.0,0.11712782]
["bitfinex","BTCUSD",1736721672841,0.149102,93895.0,93887.0,0.11712782]
["bitfinex","BTCUSD",1736721674042,0.149102,93895.0,93887.0,0.12312782]
["bitfinex","BTCUSD",1736721674438,0.149096,93899.0,93888.0,0.15]
["bitfinex","BTCUSD",1736721674637,0.00093963,93900.0,93888.0,0.15]
["bitfinex","BTCUSD",1736721674814,0.00093963,93900.0,93888.0,0.299113]
["bitfinex","BTCUSD",1736721675037,0.00093963,93900.0,93889.0,0.149112]
["bitfinex","BTCUSD",1736721675236,0.00093963,93900.0,93891.0,0.149109]
["bitfinex","BTCUSD",1736721675682,0.00093963,93900.0,93896.0,0.149099]
["bitfinex","BTCUSD",1736721675885,0.00093963,93900.0,93887.0,0.0098]
["bitfinex","BTCUSD",1736721675886,0.023,93898.0,93887.0,0.0098]
["bitfinex","BTCUSD",1736721676086,0.023,93895.0,93880.0,0.11712782]
["bitfinex","BTCUSD",1736721676380,0.149118,93886.0,93885.0,0.11712782]
["bitfinex","BTCUSD",1736721676581,0.149118,93886.0,93881.0,0.0078]
["bitfinex","BTCUSD",1736721677139,0.149118,93885.0,93880.0,0.002]
["bitfinex","BTCUSD",1736721677339,0.149118,93885.0,93882.0,0.0078]
["bitfinex","BTCUSD",1736721677728,0.298236,93885.0,93882.0,0.0078]
["bitfinex","BTCUSD",1736721678145,0.149118,93885.0,93883.0,0.01990544]
["bitfinex","BTCUSD",1736721678397,0.149118,93885.0,93883.0,0.02770544]
["bitfinex","BTCUSD",1736721679404,0.149107,93892.0,93883.0,0.0078]
["bitfinex","BTCUSD",1736721679840,0.298215,93892.0,93883.0,0.0078]
["bitfinex","BTCUSD",1736721680203,0.298215,93892.0,93883.0,0.0088]
["bitfinex","BTCUSD",1736721680426,0.298215,93892.0,93883.0,0.0098]
["bitfinex","BTCUSD",1736721680636,0.298229,93888.0,93884.0,0.0078]
["bitfinex","BTCUSD",1736721680837,0.17094483,93893.0,93885.0,0.0078]
["bitfinex","BTCUSD",1736721680994,0.149106,93893.0,93886.0,0.0078]
["bitfinex","BTCUSD",1736721681195,0.149109,93891.0,93886.0,0.0078]
["bitfinex","BTCUSD",1736721681719,0.149109,93891.0,93883.0,0.002]
["bitfinex","BTCUSD",1736721681720,0.149109,93891.0,93887.0,0.0078]
["bitfinex","BTCUSD",1736721681902,0.149105,93894.0,93887.0,0.0078]
["bitfinex","BTCUSD",1736721682076,0.00094006,93895.0,93888.0,0.079]
["bitfinex","BTCUSD",1736721682278,0.00094006,93895.0,93888.0,0.09889984]
["bitfinex","BTCUSD",1736721682607,0.00094006,93895.0,93889.0,0.149112]
["bitfinex","BTCUSD",1736721683027,0.00094006,93895.0,93888.0,0.09889984]
["bitfinex","BTCUSD",1736721683491,0.00194006,93895.0,93888.0,0.079]
["bitfinex","BTCUSD",1736721684004,0.00094006,93895.0,93888.0,0.079]
["bitfinex","BTCUSD",1736721684203,0.00194006,93895.0,93889.0,0.149112]
["bitfinex","BTCUSD",1736721684402,0.00094006,93895.0,93890.0,0.15788]
["bitfinex","BTCUSD",1736721684709,0.00094006,93895.0,93892.0,0.15]
["bitfinex","BTCUSD",1736721685305,0.00094006,93895.0,93893.0,0.149105]
["bitfinex","BTCUSD",1736721685470,0.00094006,93895.0,93894.0,0.15]
["bitfinex","BTCUSD",1736721686819,0.00194006,93895.0,93894.0,0.2874311]
["bitfinex","BTCUSD",1736721687025,0.00094006,93895.0,93894.0,0.4149311]
["bitfinex","BTCUSD",1736721687159,0.00094006,93895.0,93894.0,0.4189311]
["bitfinex","BTCUSD",1736721687362,0.00094006,93895.0,93894.0,0.4209311]
["bitfinex","BTCUSD",1736721687585,0.00094006,93895.0,93894.0,0.4169311]
["bitfinex","BTCUSD",1736721687794,0.00094006,93895.0,93894.0,0.4149311]
["bitfinex","BTCUSD",1736721688393,0.00194006,93895.0,93894.0,0.4219311]
["bitfinex","BTCUSD",1736721688979,0.00194006,93895.0,93894.0,0.7142921]
["bitfinex","BTCUSD",1736721689400,0.00093963,93900.0,93895.0,0.15]
["bitfinex","BTCUSD",1736721689703,0.00093963,93900.0,93898.0,0.079]
["bitfinex","BTCUSD",1736721689855,0.00093963,93900.0,93899.0,0.6306031]
["bitfinex","BTCUSD",1736721690074,0.00093963,93900.0,93899.0,0.7096031]
["bitfinex","BTCUSD",1736721690486,0.00193963,93900.0,93899.0,0.7102101]
["bitfinex","BTCUSD",1736721690686,0.149017,93949.0,93934.0,0.14904]
["bitfinex","BTCUSD",1736721690929,0.16049736,93949.0,93939.0,0.11712782]
["bitfinex","BTCUSD",1736721691081,0.149023,93945.0,93939.0,0.11712782]
["bitfinex","BTCUSD",1736721691289,0.149023,93945.0,93935.0,0.00788]
["bitfinex","BTCUSD",1736721691912,0.149018,93948.0,93935.0,0.00788]
["bitfinex","BTCUSD",1736721692112,0.149015,93951.0,93938.0,0.11712782]
["bitfinex","BTCUSD",1736721692269,0.149015,93951.0,93939.0,0.15]
["bitfinex","BTCUSD",1736721692477,0.14994453,93955.0,93939.0,0.448064]
["bitfinex","BTCUSD",1736721692968,0.14994453,93955.0,93944.0,0.15]
["bitfinex","BTCUSD",1736721693182,0.00093753,93955.0,93946.0,0.15]
["bitfinex","BTCUSD",1736721693354,0.00093753,93955.0,93946.0,0.299021]
["bitfinex","BTCUSD",1736721693710,0.00093753,93955.0,93950.0,0.149014]
["bitfinex","BTCUSD",1736721694457,0.00093753,93955.0,93946.0,0.299021]
["bitfinex","BTCUSD",1736721694654,0.00093753,93955.0,93946.0,0.303021]
["bitfinex","BTCUSD",1736721695239,0.00093753,93955.0,93951.0,0.15]
["bitfinex","BTCUSD",1736721696839,0.00093753,93955.0,93951.0,0.152]
["bitfinex","BTCUSD",1736721697015,0.00093753,93955.0,93951.0,0.25829976]
["bitfinex","BTCUSD",1736721697196,0.00093753,93955.0,93951.0,0.38579976]
["bitfinex","BTCUSD",1736721698721,0.00093753,93955.0,93951.0,0.39367976]
["bitfinex","BTCUSD",1736721699484,0.00093753,93955.0,93951.0,0.34059976]
["bitfinex","BTCUSD",1736721699685,0.00093753,93955.0,93951.0,0.34847976]
["bitfinex","BTCUSD",1736721702060,0.00093753,93977.0,93955.0,0.25]
["bitfinex","BTCUSD",1736721702262,0.00093753,93977.0,93976.0,0.427974]
["bitfinex","BTCUSD",1736721702401,0.00093753,93977.0,93976.0,0.54015376]
["bitfinex","BTCUSD",1736721702601,0.00093753,93977.0,93976.0,0.54600527]
["bitfinex","BTCUSD",1736721703445,0.00093753,93977.0,93976.0,0.70481627]
["bitfinex","BTCUSD",1736721703650,0.00093753,93977.0,93976.0,0.70081627]
["bitfinex","BTCUSD",1736721704075,0.00193753,93977.0,93976.0,0.71281627]
["bitfinex","BTCUSD",1736721705409,0.00193753,93977.0,93976.0,0.97271527]
["bitfinex","BTCUSD",1736721709527,0.00193753,93977.0,93976.0,0.90127527]
["bitfinex","BTCUSD",1736721709725,0.00193753,93977.0,93976.0,0.88781327]
["bitfinex","BTCUSD",1736721709914,0.00193753,93977.0,93976.0,0.87993327]
["bitfinex","BTCUSD",1736721710148,0.00193753,93977.0,93976.0,0.55800527]
["bitfinex","BTCUSD",1736721710964,0.00193753,93977.0,93976.0,0.55012527]
["bitfinex","BTCUSD",1736721711164,0.00193753,93977.0,93976.0,0.55800527]
["bitfinex","BTCUSD",1736721712533,0.00193753,93977.0,93976.0,0.55012527]
["bitfinex","BTCUSD",1736721712852,0.00193753,93977.0,93976.0,0.55800527]
["bitfinex","BTCUSD",1736721713789,0.00193753,93977.0,93976.0,0.70270627]
["bitfinex","BTCUSD",1736721717695,0.00193753,93977.0,93976.0,0.70286627]
["bitfinex","BTCUSD",1736721721096,0.00193753,93977.0,93976.0,0.73577499]
["bitfinex","BTCUSD",1736721732171,0.20193753,93977.0,93976.0,0.70968599]
["bitfinex","BTCUSD",1736721732374,0.40193753,93977.0,93976.0,0.70968599]
["bitfinex","BTCUSD",1736721732573,0.39878938,93977.0,93976.0,0.66308599]
["bitfinex","BTCUSD",1736721733018,0.39878938,93977.0,93976.0,0.65434699]
["bitfinex","BTCUSD",1736721734751,0.39972846,93977.0,93976.0,0.65434699]
["bitfinex","BTCUSD",1736721737266,0.33588246,93977.0,93976.0,0.75434699]
["bitfinex","BTCUSD",1736721739363,0.29331846,93977.0,93976.0,0.87734699]
["bitfinex","BTCUSD",1736721739567,0.22947246,93977.0,93976.0,0.87734699]
["bitfinex","BTCUSD",1736721739926,0.16562646,93977.0,93976.0,0.91118999]
["bitfinex","BTCUSD",1736721740127,0.14434446,93977.0,93976.0,0.90718999]
["bitfinex","BTCUSD",1736721740356,0.12306246,93977.0,93976.0,0.89918999]
["bitfinex","BTCUSD",1736721740553,0.12506246,93977.0,93976.0,0.91518999]
["bitfinex","BTCUSD",1736721740954,0.0004,94009.0,93984.0,0.698961]
["bitfinex","BTCUSD",1736721741159,0.0004,94009.0,93984.0,2.10601258]
["bitfinex","BTCUSD",1736721741317,0.0004,94009.0,93984.0,2.19728258]
["bitfinex","BTCUSD",1736721741522,0.0004,94009.0,93984.0,2.17843158]
["bitfinex","BTCUSD",1736721743335,0.0004,94009.0,93984.0,2.30952058]
["bitfinex","BTCUSD",1736721743678,0.0004,94009.0,93993.0,0.298947]
["bitfinex","BTCUSD",1736721743880,0.0004,94009.0,94008.0,0.248923]
["bitfinex","BTCUSD",1736721744080,0.0004,94009.0,94008.0,2.03729048]
["bitfinex","BTCUSD",1736721744391,0.0004,94009.0,94008.0,2.71949728]
["bitfinex","BTCUSD",1736721744609,0.0792,94045.0,94044.0,0.148866]
["bitfinex","BTCUSD",1736721744783,0.0792,94045.0,94044.0,0.26116576]
["bitfinex","BTCUSD",1736721745238,0.0792,94045.0,94044.0,0.26699537]
["bitfinex","BTCUSD",1736721745839,0.00093985,94046.0,94045.0,0.15]
["bitfinex","BTCUSD",1736721746026,0.00093985,94046.0,94045.0,0.25429976]
["bitfinex","BTCUSD",1736721746239,0.00093985,94046.0,94045.0,0.26030673]
["bitfinex","BTCUSD",1736721746440,0.00093985,94046.0,94045.0,0.29345503]
["bitfinex","BTCUSD",1736721746603,0.00093985,94046.0,94045.0,0.26030673]
["bitfinex","BTCUSD",1736721747005,0.00093985,94046.0,94045.0,0.29342157]
["bitfinex","BTCUSD",1736721747207,0.00293985,94046.0,94045.0,0.29342157]
["bitfinex","BTCUSD",1736721747427,0.00293985,94046.0,94045.0,0.26030673]
["bitfinex","BTCUSD",1736721747883,0.00293985,94046.0,94045.0,0.26130673]
["bitfinex","BTCUSD",1736721748207,0.00293985,94046.0,94045.0,0.26330673]
["bitfinex","BTCUSD",1736721748407,0.00293985,94046.0,94045.0,0.27130673]
["bitfinex","BTCUSD",1736721750854,0.00293985,94046.0,94045.0,0.26330673]
["bitfinex","BTCUSD",1736721751032,0.00293985,94046.0,94045.0,0.27130673]
["bitfinex","BTCUSD",1736721751255,0.00293985,94046.0,94045.0,0.26330673]
["bitfinex","BTCUSD",1736721751460,0.00293985,94046.0,94045.0,0.27130673]
["bitfinex","BTCUSD",1736721752460,0.00293985,94046.0,94045.0,0.26330673]
["bitfinex","BTCUSD",1736721752666,0.27990285,94046.0,94045.0,0.00900697]
["bitfinex","BTCUSD",1736721752862,0.27990285,94046.0,94045.0,0.008]
["bitfinex","BTCUSD",1736721753026,0.148877,94037.0,94036.0,0.11712782]
["bitfinex","BTCUSD",1736721753225,0.148877,94037.0,94036.0,0.008]
["bitfinex","BTCUSD",1736721753423,0.148885,94032.0,94027.0,0.12801617]
["bitfinex","BTCUSD",1736721753623,0.148885,94032.0,94027.0,0.10429976]
["bitfinex","BTCUSD",1736721753864,0.148885,94032.0,94028.0,0.008]
["bitfinex","BTCUSD",1736721754404,0.14015112,94046.0,94020.0,0.23425564]
["bitfinex","BTCUSD",1736721754405,0.148882,94035.0,94029.0,0.008]
["bitfinex","BTCUSD",1736721754610,0.148882,94034.0,94030.0,0.12512782]
["bitfinex","BTCUSD",1736721754765,0.148882,94034.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721755765,0.297764,94034.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721756912,0.298764,94034.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721757227,0.297764,94034.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721757458,0.00093886,94032.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721757604,0.148887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721759913,0.150887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721760241,0.148887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721760652,0.150887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721762081,0.148887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721762484,0.150887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721762867,0.150887,94031.0,94021.0,0.298901]
["bitfinex","BTCUSD",1736721763082,0.00093886,94032.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721763585,0.001,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721763784,0.00093886,94032.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721766255,0.001,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721766408,0.149887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721766608,0.148887,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721767011,0.00193886,94032.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721767209,0.00093886,94032.0,94030.0,0.008]
["bitfinex","BTCUSD",1736721767415,0.001,94031.0,94020.0,0.11712782]
["bitfinex","BTCUSD",1736721767602,0.148899,94024.0,94021.0,0.008]
["bitfinex","BTCUSD",1736721767988,0.148909,94017.0,94014.0,0.11712782]
["bitfinex","BTCUSD",1736721768133,0.148909,94017.0,94006.0,0.148925]
["bitfinex","BTCUSD",1736721768134,0.148909,94017.0,94015.0,0.008]
["bitfinex","BTCUSD",1736721768317,0.148916,94013.0,94007.0,0.11712782]
["bitfinex","BTCUSD",1736721768526,0.148916,94013.0,94008.0,0.008]
["bitfinex","BTCUSD",1736721769021,0.0464,94021.0,94009.0,0.008]
["bitfinex","BTCUSD",1736721769022,0.148917,94012.0,94009.0,0.008]
["bitfinex","BTCUSD",1736721769457,0.14892,94010.0,94009.0,0.008]
["bitfinex","BTCUSD",1736721770419,0.14892,94010.0,94009.0,0.009]
["bitfinex","BTCUSD",1736721770845,0.1,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721771303,0.1,94009.0,94008.0,0.0088524]
["bitfinex","BTCUSD",1736721772428,0.1,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721772636,0.1,94009.0,94008.0,0.0088524]
["bitfinex","BTCUSD",1736721773377,0.106,94009.0,94008.0,0.0088524]
["bitfinex","BTCUSD",1736721774517,0.1170262,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721775865,0.1170262,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721776288,0.24432596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721776489,0.34432596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721776692,0.34432596,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721776833,0.47062596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721778626,0.47262596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721779013,0.46462596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721779215,0.47362596,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721779627,0.47562596,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721782432,0.46462596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721782963,0.47262596,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721785064,0.46662596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721785224,0.46462596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721785424,0.46962596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721786029,0.47162596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721786387,0.46562596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721786558,0.46762596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721786731,0.46662596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721787136,0.46762596,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721788359,0.0120262,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721788706,0.0120262,94009.0,94008.0,0.0097724]
["bitfinex","BTCUSD",1736721788707,0.0180262,94009.0,94008.0,0.0097724]
["bitfinex","BTCUSD",1736721789139,0.14892,94010.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721789341,0.008,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721789538,0.003,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721789717,0.14892,94010.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721789918,0.008,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721790120,0.002,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721790485,0.004,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721790691,0.002,94009.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721791698,0.16026229,94018.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721791912,0.148917,94012.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721792111,0.148917,94012.0,94008.0,0.0097724]
["bitfinex","BTCUSD",1736721792353,0.148917,94012.0,94008.0,0.0087724]
["bitfinex","BTCUSD",1736721793404,0.148917,94012.0,94008.0,0.0097724]
["bitfinex","BTCUSD",1736721794416,0.248878,94037.0,94010.0,0.15]
["bitfinex","BTCUSD",1736721794728,0.148887,94031.0,94020.0,0.11712782]
["bitfinex","BTCUSD",1736721794930,0.02157315,94033.0,94021.0,0.196102]
["bitfinex","BTCUSD",1736721795124,0.1,94038.0,94022.0,0.0824]
["bitfinex","BTCUSD",1736721795484,0.1,94038.0,94023.0,0.00476979]
["bitfinex","BTCUSD",1736721795707,0.00193886,94032.0,94026.0,0.148894]
["bitfinex","BTCUSD",1736721796085,0.00193886,94032.0,94027.0,0.00476881]
["bitfinex","BTCUSD",1736721796489,0.00093886,94032.0,94027.0,0.00476881]
["bitfinex","BTCUSD",1736721797468,0.00093886,94032.0,94027.0,0.00576881]
["bitfinex","BTCUSD",1736721798419,0.00093886,94032.0,94027.0,0.00776881]
["bitfinex","BTCUSD",1736721798792,0.00093886,94032.0,94027.0,0.00676881]
["bitfinex","BTCUSD",1736721798990,0.00093886,94032.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736721799241,0.00093886,94032.0,94029.0,0.01268831]
["bitfinex","BTCUSD",1736721801561,0.00093886,94032.0,94029.0,0.01368831]
["bitfinex","BTCUSD",1736721803359,0.14982386,94032.0,94029.0,0.01368831]
["bitfinex","BTCUSD",1736721804707,0.14982386,94032.0,94029.0,0.00892]
["bitfinex","BTCUSD",1736721806295,0.00093886,94032.0,94030.0,0.00784]
["bitfinex","BTCUSD",1736721807119,0.14982486,94032.0,94030.0,0.00784]
["bitfinex","BTCUSD",1736721807943,0.14982486,94032.0,94030.0,0.00884]
["bitfinex","BTCUSD",1736721809504,0.14982486,94032.0,94031.0,0.00784]
["bitfinex","BTCUSD",1736721810402,0.14982486,94032.0,94030.0,0.001]
["bitfinex","BTCUSD",1736721810604,0.14982486,94032.0,94031.0,0.00784]
["bitfinex","BTCUSD",1736721810828,0.00093886,94032.0,94031.0,0.00784]
["bitfinex","BTCUSD",1736721811019,0.00093886,94032.0,94031.0,0.11213976]
["bitfinex","BTCUSD",1736721811352,0.00093886,94032.0,94031.0,0.11910911]
["bitfinex","BTCUSD",1736721813238,0.00093886,94032.0,94031.0,0.11126911]
["bitfinex","BTCUSD",1736721813425,0.00093886,94032.0,94031.0,0.11910911]
["bitfinex","BTCUSD",1736721820759,0.00093886,94032.0,94031.0,0.11213976]
["bitfinex","BTCUSD",1736721821363,0.00093886,94032.0,94031.0,0.1230817]
["bitfinex","BTCUSD",1736721823564,0.00093886,94032.0,94031.0,0.2719687]
["bitfinex","BTCUSD",1736721823804,0.00093886,94032.0,94031.0,0.1230817]
["bitfinex","BTCUSD",1736721824049,0.00093886,94032.0,94031.0,0.1152417]
["bitfinex","BTCUSD",1736721824214,0.00093886,94032.0,94031.0,0.1230817]
["bitfinex","BTCUSD",1736721825616,0.00093886,94032.0,94031.0,0.15626677]
["bitfinex","BTCUSD",1736721827668,0.00093886,94032.0,94031.0,0.30733011]
["bitfinex","BTCUSD",1736721827863,0.00093886,94032.0,94031.0,0.30711917]
["bitfinex","BTCUSD",1736721829130,0.00093886,94032.0,94031.0,0.31211917]
["bitfinex","BTCUSD",1736721829531,0.00093886,94032.0,94031.0,0.39191917]
["bitfinex","BTCUSD",1736721830829,0.00093886,94032.0,94031.0,0.43911917]
["bitfinex","BTCUSD",1736721831023,0.00093886,94032.0,94031.0,0.43811917]
["bitfinex","BTCUSD",1736721831232,0.00093886,94032.0,94031.0,0.90015517]
["bitfinex","BTCUSD",1736721831426,0.00093886,94032.0,94031.0,1.31292917]
["bitfinex","BTCUSD",1736721831870,0.00093886,94032.0,94031.0,1.31192917]
["bitfinex","BTCUSD",1736721832074,0.00093886,94032.0,94031.0,1.43092917]
["bitfinex","BTCUSD",1736721832273,0.00193886,94032.0,94031.0,1.47477217]
["bitfinex","BTCUSD",1736721832690,0.00093886,94032.0,94031.0,1.46477217]
["bitfinex","BTCUSD",1736721833114,0.00093886,94032.0,94031.0,1.46877217]
["bitfinex","BTCUSD",1736721833980,0.00193886,94032.0,94031.0,1.47777217]
["bitfinex","BTCUSD",1736721834399,0.00193886,94032.0,94031.0,1.47377217]
["bitfinex","BTCUSD",1736721834601,0.00193886,94032.0,94031.0,1.41362317]
["bitfinex","BTCUSD",1736721834902,0.00193886,94032.0,94031.0,1.26503217]
["bitfinex","BTCUSD",1736721835106,0.00293886,94032.0,94031.0,1.27403217]
["bitfinex","BTCUSD",1736721835311,0.00193886,94032.0,94031.0,1.25903217]
["bitfinex","BTCUSD",1736721835545,0.00293886,94032.0,94031.0,1.26503217]
["bitfinex","BTCUSD",1736721835757,0.00293886,94032.0,94031.0,1.27403217]
["bitfinex","BTCUSD",1736721835995,0.00393886,94032.0,94031.0,1.27403217]
["bitfinex","BTCUSD",1736721837482,0.00293886,94032.0,94031.0,1.26803217]
["bitfinex","BTCUSD",1736721837719,0.00093886,94032.0,94031.0,1.25903217]
["bitfinex","BTCUSD",1736721837946,0.00293886,94032.0,94031.0,1.27403217]
["bitfinex","BTCUSD",1736721840311,0.00293886,94032.0,94031.0,1.87897017]
["bitfinex","BTCUSD",1736721840469,0.00293886,94032.0,94031.0,1.80311517]
["bitfinex","BTCUSD",1736721841406,0.00193886,94032.0,94031.0,1.79711517]
["bitfinex","BTCUSD",1736721841832,0.00193886,94032.0,94031.0,1.79411517]
["bitfinex","BTCUSD",1736721842033,0.00293886,94032.0,94031.0,1.80311517]
["bitfinex","BTCUSD",1736721842317,0.001,94032.0,94031.0,1.01556917]
["bitfinex","BTCUSD",1736721842463,0.001,94032.0,94031.0,0.44131917]
["bitfinex","BTCUSD",1736721842660,0.001,94032.0,94031.0,0.43343917]
["bitfinex","BTCUSD",1736721842862,0.001,94032.0,94031.0,0.44131917]
["bitfinex","BTCUSD",1736721843803,0.001,94032.0,94031.0,0.28531917]
["bitfinex","BTCUSD",1736721844125,0.001,94032.0,94031.0,0.43243917]
["bitfinex","BTCUSD",1736721844347,0.001,94032.0,94031.0,0.44031917]
["bitfinex","BTCUSD",1736721844543,0.0809,94043.0,94037.0,0.15]
["bitfinex","BTCUSD",1736721844750,0.0809,94043.0,94039.0,0.15]
["bitfinex","BTCUSD",1736721844890,0.0809,94043.0,94041.0,0.15]
["bitfinex","BTCUSD",1736721845088,0.0809,94043.0,94042.0,0.25429976]
["bitfinex","BTCUSD",1736721846940,0.0809,94043.0,94042.0,0.26217976]
["bitfinex","BTCUSD",1736721847520,0.0809,94043.0,94042.0,0.26517976]
["bitfinex","BTCUSD",1736721848058,0.0809,94043.0,94042.0,0.26217976]
["bitfinex","BTCUSD",1736721848553,0.0809,94043.0,94042.0,0.26317976]
["bitfinex","BTCUSD",1736721848727,0.0809,94043.0,94042.0,0.153]
["bitfinex","BTCUSD",1736721848931,0.0809,94043.0,94042.0,0.16088]
["bitfinex","BTCUSD",1736721850444,0.1293,94043.0,94042.0,0.16088]
["bitfinex","BTCUSD",1736721850813,0.13023775,94043.0,94042.0,0.16088]
["bitfinex","BTCUSD",1736721851045,0.13023775,94043.0,94042.0,0.153]
["bitfinex","BTCUSD",1736721851243,0.13023775,94043.0,94042.0,0.16088]
["bitfinex","BTCUSD",1736721852735,0.13023775,94043.0,94042.0,0.003]
["bitfinex","BTCUSD",1736721852937,0.13023775,94043.0,94042.0,0.01088]
["bitfinex","BTCUSD",1736721853697,0.13023775,94043.0,94042.0,0.00788]
["bitfinex","BTCUSD",1736721853900,0.15323775,94043.0,94042.0,0.003]
["bitfinex","BTCUSD",1736721854234,0.15323775,94043.0,94031.0,0.1200124]
["bitfinex","BTCUSD",1736721854235,0.24888,94035.0,94034.0,0.00788]
["bitfinex","BTCUSD",1736721854409,0.59967976,94035.0,94034.0,0.00788]
["bitfinex","BTCUSD",1736721854545,0.2,94032.0,94031.0,0.0008524]
["bitfinex","BTCUSD",1736721854772,0.39829976,94032.0,94031.0,0.0008524]
["bitfinex","BTCUSD",1736721856000,0.248899,94023.0,94022.0,0.0008524]
["bitfinex","BTCUSD",1736721856203,0.49969876,94023.0,94022.0,0.0008524]
["bitfinex","BTCUSD",1736721857201,0.59969876,94023.0,94022.0,0.0008524]
["bitfinex","BTCUSD",1736721857402,0.60769876,94023.0,94022.0,0.0018524]
["bitfinex","BTCUSD",1736721857721,0.60769876,94023.0,94000.0,0.11712782]
["bitfinex","BTCUSD",1736721857722,0.248221,94009.0,94000.0,0.11712782]
["bitfinex","BTCUSD",1736721857921,0.248221,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721858951,0.45252076,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721859288,0.59972076,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721859487,0.60172076,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721859841,0.50172076,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721860041,0.40172076,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721860254,0.40772076,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721860454,0.41850088,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721860652,0.41650088,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721860857,0.44560083,94009.0,94008.0,0.0097324]
["bitfinex","BTCUSD",1736721861083,0.43460083,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721861591,0.43760083,94009.0,94008.0,0.0097324]
["bitfinex","BTCUSD",1736721861735,0.43360083,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721863041,0.43760083,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721863297,0.53760083,94009.0,94008.0,0.0087324]
["bitfinex","BTCUSD",1736721863467,0.53360083,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721864163,0.53960083,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721864400,0.53160083,94009.0,94008.0,0.0008524]
["bitfinex","BTCUSD",1736721864609,0.53760083,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721864958,0.53860083,94009.0,94008.0,0.0018524]
["bitfinex","BTCUSD",1736721865323,0.148972,93977.0,93960.0,0.11712782]
["bitfinex","BTCUSD",1736721865523,0.148972,93977.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721866939,0.150972,93977.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721867149,0.148972,93977.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721867351,0.154972,93977.0,93976.0,0.0099735]
["bitfinex","BTCUSD",1736721867560,0.154972,93977.0,93976.0,0.0129735]
["bitfinex","BTCUSD",1736721867761,0.154972,93977.0,93976.0,0.0119735]
["bitfinex","BTCUSD",1736721867970,0.158972,93977.0,93976.0,0.0008535]
["bitfinex","BTCUSD",1736721868167,0.158972,93977.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721868497,0.159972,93977.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721869473,0.011,93977.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721870269,0.148971,93978.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721873242,0.148964,93983.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721873418,0.148962,93984.0,93976.0,0.0089735]
["bitfinex","BTCUSD",1736721874242,0.148962,93984.0,93977.0,0.00495403]
["bitfinex","BTCUSD",1736721876251,0.148957,93987.0,93977.0,0.00495403]
["bitfinex","BTCUSD",1736721876659,0.148957,93987.0,93978.0,0.00812]
["bitfinex","BTCUSD",1736721877116,0.148957,93987.0,93979.0,0.00503216]
["bitfinex","BTCUSD",1736721878003,0.297914,93987.0,93980.0,0.00812]
["bitfinex","BTCUSD",1736721880238,0.297914,93987.0,93980.0,0.00912]
["bitfinex","BTCUSD",1736721880975,0.297914,93987.0,93980.0,0.01012]
["bitfinex","BTCUSD",1736721884386,0.297914,93987.0,93980.0,0.00912]
["bitfinex","BTCUSD",1736721884559,0.0784,94010.0,93981.0,0.15]
["bitfinex","BTCUSD",1736721884735,0.01083819,94000.0,93999.0,0.11712782]
["bitfinex","BTCUSD",1736721884937,0.148929,94004.0,93991.0,0.14895]
["bitfinex","BTCUSD",1736721885100,0.148929,94004.0,93999.0,0.00502695]
["bitfinex","BTCUSD",1736721885327,0.0216702,94005.0,93999.0,0.00502695]
["bitfinex","BTCUSD",1736721885568,0.00093797,94008.0,94001.0,0.0775]
["bitfinex","BTCUSD",1736721885764,0.00093797,94008.0,94005.0,0.15]
["bitfinex","BTCUSD",1736721885957,0.00093797,94008.0,94007.0,0.15]
["bitfinex","BTCUSD",1736721886181,0.00093797,94008.0,94007.0,0.25536344]
["bitfinex","BTCUSD",1736721886394,0.00093797,94008.0,94007.0,0.26099149]
["bitfinex","BTCUSD",1736721887382,0.00093797,94008.0,94007.0,0.26299149]
["bitfinex","BTCUSD",1736721887630,0.00093797,94008.0,94007.0,0.29608088]
["bitfinex","BTCUSD",1736721888209,0.00093797,94008.0,94007.0,0.54258088]
["bitfinex","BTCUSD",1736721888609,0.00193797,94008.0,94007.0,0.54458088]
["bitfinex","BTCUSD",1736721888928,0.00093797,94008.0,94007.0,0.54258088]
["bitfinex","BTCUSD",1736721889129,0.00093797,94008.0,94007.0,1.03908088]
["bitfinex","BTCUSD",1736721889333,0.00093775,94032.0,94031.0,0.376387]
["bitfinex","BTCUSD",1736721889578,0.00093775,94032.0,94031.0,0.48880676]
["bitfinex","BTCUSD",1736721889761,0.00093775,94032.0,94031.0,0.49544533]
["bitfinex","BTCUSD",1736721890074,0.00093775,94032.0,94031.0,0.5745022]
["bitfinex","BTCUSD",1736721890637,0.00093775,94032.0,94031.0,0.5975022]
["bitfinex","BTCUSD",1736721891658,0.00093775,94032.0,94031.0,0.56444533]
["bitfinex","BTCUSD",1736721892038,0.00193775,94032.0,94031.0,0.56444533]
["bitfinex","BTCUSD",1736721892237,0.00093775,94032.0,94031.0,0.56444533]
["bitfinex","BTCUSD",1736721892438,0.00093775,94032.0,94031.0,1.13720915]
["bitfinex","BTCUSD",1736721892638,0.00193775,94032.0,94031.0,1.14620915]
["bitfinex","BTCUSD",1736721893307,0.00193775,94032.0,94031.0,1.1795117]
["bitfinex","BTCUSD",1736721893467,0.00193775,94032.0,94031.0,1.14651627]
["bitfinex","BTCUSD",1736721893660,0.00193775,94032.0,94031.0,1.14851627]
["bitfinex","BTCUSD",1736721893881,0.00193775,94032.0,94031.0,1.18145386]
["bitfinex","BTCUSD",1736721894085,0.00193775,94032.0,94031.0,1.14651627]
["bitfinex","BTCUSD",1736721894280,0.00193775,94032.0,94031.0,1.15051627]
["bitfinex","BTCUSD",1736721896516,0.00193775,94032.0,94031.0,1.25051627]
["bitfinex","BTCUSD",1736721896718,7.5e-07,94032.0,94031.0,1.21721372]
["bitfinex","BTCUSD",1736721896945,7.5e-07,94032.0,94031.0,0.68836072]
["bitfinex","BTCUSD",1736721897450,0.00093775,94043.0,94042.0,0.398869]
["bitfinex","BTCUSD",1736721897596,0.00093775,94043.0,94042.0,1.40622876]
["bitfinex","BTCUSD",1736721897798,0.00093775,94043.0,94042.0,1.45745799]
["bitfinex","BTCUSD",1736721898558,0.00093775,94043.0,94042.0,1.11625854]
["bitfinex","BTCUSD",1736721898704,0.00093775,94043.0,94042.0,1.21925854]
["bitfinex","BTCUSD",1736721898899,0.00093775,94043.0,94042.0,1.22425854]
["bitfinex","BTCUSD",1736721899306,0.00093775,94043.0,94042.0,1.19095599]
["bitfinex","BTCUSD",1736721899508,0.00093775,94043.0,94042.0,0.98393499]
["bitfinex","BTCUSD",1736721899738,0.00093775,94043.0,94042.0,0.95150699]
["bitfinex","BTCUSD",1736721899934,0.00193775,94043.0,94042.0,0.96050699]
["bitfinex","BTCUSD",1736721900138,0.00193775,94043.0,94042.0,0.95750699]
["bitfinex","BTCUSD",1736721900538,0.00193775,94043.0,94042.0,0.90289899]
["bitfinex","BTCUSD",1736721902419,0.00193775,94043.0,94042.0,0.83445831]
["bitfinex","BTCUSD",1736721902656,0.00193775,94043.0,94042.0,0.61649031]
["bitfinex","BTCUSD",1736721902856,0.00193775,94043.0,94042.0,0.80003131]
["bitfinex","BTCUSD",1736721903008,0.00193775,94043.0,94042.0,0.61649031]
["bitfinex","BTCUSD",1736721903386,0.00193775,94043.0,94042.0,0.50841031]
["bitfinex","BTCUSD",1736721903738,0.00193775,94043.0,94042.0,0.28301031]
["bitfinex","BTCUSD",1736721903933,0.00193775,94043.0,94042.0,0.29109031]
["bitfinex","BTCUSD",1736721904075,0.00193775,94043.0,94042.0,0.44109031]
["bitfinex","BTCUSD",1736721906183,0.00193775,94043.0,94042.0,0.43301031]
["bitfinex","BTCUSD",1736721906405,0.00119631,94043.0,94042.0,0.17600823]
["bitfinex","BTCUSD",1736721907204,0.00119631,94043.0,94042.0,0.17200823]
["bitfinex","BTCUSD",1736721908190,0.00019631,94043.0,94042.0,0.16600823]
["bitfinex","BTCUSD",1736721908410,0.00119631,94043.0,94042.0,0.17200823]
["bitfinex","BTCUSD",1736721908639,0.00119631,94043.0,94042.0,0.16300823]
["bitfinex","BTCUSD",1736721909403,0.00219631,94043.0,94042.0,0.16900823]
["bitfinex","BTCUSD",1736721909802,0.14331881,94058.0,94048.0,0.23425564]
["bitfinex","BTCUSD",1736721910188,0.14331881,94058.0,94049.0,0.01409772]
["bitfinex","BTCUSD",1736721911601,0.14331881,94058.0,94049.0,0.01509772]
["bitfinex","BTCUSD",1736721911806,0.14331881,94058.0,94049.0,0.01809772]
["bitfinex","BTCUSD",1736721912242,0.14331881,94058.0,94049.0,0.01509772]
["bitfinex","BTCUSD",1736721912448,0.14331881,94058.0,94049.0,0.01809772]
["bitfinex","BTCUSD",1736721912920,0.14331881,94058.0,94049.0,0.01509772]
["bitfinex","BTCUSD",1736721913071,0.14331881,94058.0,94049.0,0.01409772]
["bitfinex","BTCUSD",1736721913274,0.148845,94057.0,94049.0,0.01409772]
["bitfinex","BTCUSD",1736721913531,0.148845,94057.0,94049.0,0.01509772]
["bitfinex","BTCUSD",1736721913876,0.148845,94057.0,94049.0,0.01409772]
["bitfinex","BTCUSD",1736721914895,0.02096604,94052.0,94049.0,0.01409772]
["bitfinex","BTCUSD",1736721916386,0.02096604,94052.0,94049.0,0.01609772]
["bitfinex","BTCUSD",1736721917613,0.02096604,94052.0,94049.0,0.01409772]
["bitfinex","BTCUSD",1736721917758,0.02096604,94052.0,94049.0,0.01609772]
["bitfinex","BTCUSD",1736721918311,0.02096604,94052.0,94049.0,0.01509772]
["bitfinex","BTCUSD",1736721918614,0.02096604,94052.0,94049.0,0.01609772]
["bitfinex","BTCUSD",1736721918814,0.02096604,94052.0,94049.0,0.01008]
["bitfinex","BTCUSD",1736721920990,0.02190379,94052.0,94049.0,0.01008]
["bitfinex","BTCUSD",1736721921290,0.148855,94051.0,94050.0,0.00808]
["bitfinex","BTCUSD",1736721922270,0.1249,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1736721922475,0.273756,94050.0,94049.0,0.00808]
["bitfinex","BTCUSD",1736721922911,0.373756,94050.0,94049.0,0.00808]
["bitfinex","BTCUSD",1736721923115,0.148868,94043.0,94042.0,0.11712782]
["bitfinex","BTCUSD",1736721923332,0.148868,94043.0,94033.0,0.11712782]
["bitfinex","BTCUSD",1736721923533,0.148882,94034.0,94033.0,0.11712782]
["bitfinex","BTCUSD",1736721923732,0.148882,94034.0,94033.0,0.00808]
["bitfinex","BTCUSD",1736721925395,0.229982,94034.0,94033.0,0.00808]
["bitfinex","BTCUSD",1736721925762,0.229982,94034.0,94033.0,0.00796]
["bitfinex","BTCUSD",1736721927018,0.233982,94034.0,94033.0,0.00796]
["bitfinex","BTCUSD",1736721927227,0.230982,94034.0,94033.0,0.00796]
["bitfinex","BTCUSD",1736721927501,0.1469,94033.0,94032.0,0.0008525]
["bitfinex","BTCUSD",1736721927715,0.58019976,94033.0,94032.0,0.0008525]
["bitfinex","BTCUSD",1736721928062,0.60319976,94033.0,94032.0,0.0008525]
["bitfinex","BTCUSD",1736721928703,0.60819976,94033.0,94032.0,0.0008525]
["bitfinex","BTCUSD",1736721928948,0.61119976,94033.0,94032.0,0.0008525]
["bitfinex","BTCUSD",1736721930009,0.60619976,94033.0,94032.0,0.0008525]
["bitfinex","BTCUSD",1736721930380,0.123,94015.0,94010.0,0.11712782]
["bitfinex","BTCUSD",1736721930582,0.123,94015.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736721930583,0.25321276,94014.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736721930788,0.1,94012.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736721930993,0.14892,94010.0,94008.0,0.00796]
["bitfinex","BTCUSD",1736721931155,0.25321976,94010.0,94008.0,0.00796]
["bitfinex","BTCUSD",1736721932003,0.25321976,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721932205,0.148923,94008.0,94006.0,0.00796]
["bitfinex","BTCUSD",1736721932405,0.40214576,94008.0,94007.0,0.00796]
["bitfinex","BTCUSD",1736721932740,0.40214576,94008.0,94005.0,0.0088527]
["bitfinex","BTCUSD",1736721933713,0.148926,94006.0,94005.0,0.0088527]
["bitfinex","BTCUSD",1736721933913,0.25322576,94006.0,94005.0,0.0098527]
["bitfinex","BTCUSD",1736721934271,0.43032576,94006.0,94005.0,0.0098527]
["bitfinex","BTCUSD",1736721934468,0.68032576,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721934672,0.68032576,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721934892,0.68232576,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721935138,0.68832576,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721935352,0.71132576,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721935503,0.6993481,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721936134,0.7205282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721940776,0.6205282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721943203,0.6185282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721943404,0.6135282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721943906,0.6125282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721944124,0.6145282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721944328,0.6155282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721944627,0.6135282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721945031,0.6165282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721945227,0.6125282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721946410,0.6145282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721946574,0.6185282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721946783,0.6165282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721947206,0.6165282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721947499,0.6125282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721947800,0.6125282,94006.0,94005.0,0.0028527]
["bitfinex","BTCUSD",1736721948402,0.6125282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721948906,0.5354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721949404,0.5354282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721949767,0.5354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721949968,0.5354282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721950419,0.5354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721950621,0.5354282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721950779,0.5354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721951299,0.4354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721952181,0.5354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721952609,0.4354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721952808,0.5354282,94006.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736721952969,0.5354282,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721954787,0.5354282,94006.0,94005.0,0.0098527]
["bitfinex","BTCUSD",1736721959352,0.4354282,94006.0,94005.0,0.0098527]
["bitfinex","BTCUSD",1736721959554,0.5354282,94006.0,94005.0,0.0098527]
["bitfinex","BTCUSD",1736721960201,0.03220244,94006.0,94005.0,0.0018527]
["bitfinex","BTCUSD",1736721960406,0.0211801,94006.0,94005.0,0.0871927]
["bitfinex","BTCUSD",1736721960605,0.0211801,94006.0,94005.0,0.09284187]
["bitfinex","BTCUSD",1736721960781,0.148918,94012.0,94005.0,0.09284187]
["bitfinex","BTCUSD",1736721961383,0.297836,94012.0,94005.0,0.09284187]
["bitfinex","BTCUSD",1736721961583,0.297836,94012.0,94005.0,0.0871927]
["bitfinex","BTCUSD",1736721962392,0.297836,94012.0,94006.0,0.00564893]
["bitfinex","BTCUSD",1736721963105,0.02102479,94013.0,94006.0,0.00564893]
["bitfinex","BTCUSD",1736721963310,0.1,94021.0,94006.0,0.00564893]
["bitfinex","BTCUSD",1736721963507,0.148911,94016.0,94011.0,0.11712782]
["bitfinex","BTCUSD",1736721963708,0.148916,94013.0,94011.0,0.11712782]
["bitfinex","BTCUSD",1736721963906,0.002,94012.0,94011.0,0.11712782]
["bitfinex","BTCUSD",1736721964074,0.02109084,94014.0,94011.0,0.11712782]
["bitfinex","BTCUSD",1736721964275,0.17000484,94014.0,94011.0,0.11712782]
["bitfinex","BTCUSD",1736721964701,0.16000484,94014.0,94006.0,0.001]
["bitfinex","BTCUSD",1736721965143,0.16000484,94014.0,94005.0,0.0861927]
["bitfinex","BTCUSD",1736721966380,0.148915,94013.0,94005.0,0.0861927]
["bitfinex","BTCUSD",1736721966577,0.002,94012.0,94005.0,0.0861927]
["bitfinex","BTCUSD",1736721966878,0.01109084,94014.0,94005.0,0.0861927]
["bitfinex","BTCUSD",1736721967063,0.148915,94013.0,94005.0,0.0861927]
["bitfinex","BTCUSD",1736721967445,0.01109084,94014.0,94005.0,0.2351197]
["bitfinex","BTCUSD",1736721967841,0.01109084,94014.0,94005.0,0.2381197]
["bitfinex","BTCUSD",1736721968067,0.01109084,94014.0,94005.0,0.2351197]
["bitfinex","BTCUSD",1736721968267,0.01109084,94014.0,94005.0,0.2361197]
["bitfinex","BTCUSD",1736721968465,0.01109084,94014.0,94005.0,0.2371197]
["bitfinex","BTCUSD",1736721969052,0.01109084,94014.0,94005.0,0.3860477]
["bitfinex","BTCUSD",1736721969444,0.148894,94027.0,94010.0,0.0764]
["bitfinex","BTCUSD",1736721969637,0.148894,94027.0,94017.0,0.23425564]
["bitfinex","BTCUSD",1736721969844,0.15967596,94031.0,94017.0,0.23425564]
["bitfinex","BTCUSD",1736721970353,0.14889,94029.0,94017.0,0.23425564]
["bitfinex","BTCUSD",1736721970779,0.15967596,94031.0,94019.0,0.0764]
["bitfinex","BTCUSD",1736721970954,0.01078896,94031.0,94019.0,0.0764]
["bitfinex","BTCUSD",1736721971158,0.14884,94061.0,94020.0,0.22939976]
["bitfinex","BTCUSD",1736721971387,0.001,94031.0,94022.0,0.2331]
["bitfinex","BTCUSD",1736721971579,0.001,94031.0,94029.0,0.148889]
["bitfinex","BTCUSD",1736721971882,0.148859,94049.0,94031.0,0.148887]
["bitfinex","BTCUSD",1736721972277,0.00093775,94052.0,94031.0,0.37768676]
["bitfinex","BTCUSD",1736721972840,0.14979175,94052.0,94031.0,0.37768676]
["bitfinex","BTCUSD",1736721976748,0.00093775,94052.0,94031.0,0.37768676]
["bitfinex","BTCUSD",1736721976888,0.00093775,94052.0,94031.0,0.38834252]
["bitfinex","BTCUSD",1736721977933,0.00093775,94052.0,94031.0,0.39471448]
["bitfinex","BTCUSD",1736721978140,0.00093775,94052.0,94031.0,0.39971448]
["bitfinex","BTCUSD",1736721980681,0.00093775,94052.0,94031.0,0.54971448]
["bitfinex","BTCUSD",1736721982534,0.00093775,94052.0,94031.0,0.67271448]
["bitfinex","BTCUSD",1736721983908,0.00093775,94052.0,94031.0,0.67071448]
["bitfinex","BTCUSD",1736721984104,0.00093775,94052.0,94031.0,0.66971448]
["bitfinex","BTCUSD",1736721984516,0.00193775,94032.0,94031.0,0.67871448]
["bitfinex","BTCUSD",1736721985234,0.00065736,94032.0,94031.0,0.67871448]
["bitfinex","BTCUSD",1736721990008,0.00065736,94032.0,94031.0,0.67956698]
["bitfinex","BTCUSD",1736721990240,0.00159511,94032.0,94031.0,0.67956698]
["bitfinex","BTCUSD",1736721993206,0.00159511,94032.0,94031.0,0.68732698]
["bitfinex","BTCUSD",1736721993616,0.00159511,94032.0,94031.0,0.72034896]
["bitfinex","BTCUSD",1736722003759,0.00159511,94032.0,94031.0,0.61258896]
["bitfinex","BTCUSD",1736722003933,0.00159511,94032.0,94031.0,0.62034896]
["bitfinex","BTCUSD",1736722004564,0.00159511,94032.0,94031.0,0.61258896]
["bitfinex","BTCUSD",1736722004861,0.00159511,94032.0,94031.0,0.62034896]
["bitfinex","BTCUSD",1736722007027,0.00159511,94032.0,94031.0,0.73234896]
["bitfinex","BTCUSD",1736722007246,0.00159511,94032.0,94031.0,0.62034896]
["bitfinex","BTCUSD",1736722008742,0.00159511,94032.0,94031.0,0.73950896]
["bitfinex","BTCUSD",1736722010829,0.00159511,94032.0,94031.0,0.83950896]
["bitfinex","BTCUSD",1736722011632,0.00159511,94032.0,94031.0,0.73950896]
["bitfinex","BTCUSD",1736722012294,0.00159511,94032.0,94031.0,0.83950896]
["bitfinex","BTCUSD",1736722014146,0.00159511,94032.0,94031.0,0.73950896]
["bitfinex","BTCUSD",1736722014554,0.00159511,94032.0,94031.0,0.83950896]
["bitfinex","BTCUSD",1736722015445,0.00159511,94032.0,94031.0,0.94598896]
["bitfinex","BTCUSD",1736722018159,0.00159511,94032.0,94031.0,0.82132896]
["bitfinex","BTCUSD",1736722020762,0.00159511,94032.0,94031.0,0.94922896]
["bitfinex","BTCUSD",1736722021064,0.00159511,94032.0,94031.0,1.49219596]
["bitfinex","BTCUSD",1736722022100,0.00159511,94032.0,94031.0,0.94922896]
["bitfinex","BTCUSD",1736722022777,0.00159511,94032.0,94031.0,1.13786196]
["bitfinex","BTCUSD",1736722027780,0.00159511,94032.0,94031.0,0.94922896]
["bitfinex","BTCUSD",1736722027996,0.00159511,94032.0,94031.0,1.26423096]
["bitfinex","BTCUSD",1736722029222,0.00093775,94052.0,94051.0,0.148855]
["bitfinex","BTCUSD",1736722029423,0.00093775,94052.0,94051.0,0.44377674]
["bitfinex","BTCUSD",1736722029634,0.00093775,94052.0,94051.0,0.44878449]
["bitfinex","BTCUSD",1736722030591,0.00093775,94052.0,94051.0,0.44978449]
["bitfinex","BTCUSD",1736722033001,0.00093775,94052.0,94051.0,0.44477674]
["bitfinex","BTCUSD",1736722037521,0.00093775,94052.0,94051.0,0.45562052]
["bitfinex","BTCUSD",1736722040038,0.00093775,94052.0,94051.0,0.46052702]
["bitfinex","BTCUSD",1736722041014,0.00093775,94052.0,94051.0,0.46208174]
["bitfinex","BTCUSD",1736722041211,0.00093775,94052.0,94051.0,0.45982666]
["bitfinex","BTCUSD",1736722042954,0.00093775,94052.0,94051.0,0.59355266]
["bitfinex","BTCUSD",1736722044263,0.00093775,94052.0,94051.0,0.76465266]
["bitfinex","BTCUSD",1736722044467,0.00093775,94052.0,94051.0,0.74835566]
["bitfinex","BTCUSD",1736722045434,0.00093775,94052.0,94051.0,0.74735566]
["bitfinex","BTCUSD",1736722045641,0.00093775,94052.0,94051.0,0.75035566]
["bitfinex","BTCUSD",1736722045841,0.00193775,94052.0,94051.0,0.75735566]
["bitfinex","BTCUSD",1736722049158,0.00193775,94052.0,94051.0,0.65735566]
["bitfinex","BTCUSD",1736722049811,0.00193775,94052.0,94051.0,0.58625566]
["bitfinex","BTCUSD",1736722053710,0.00197844,94052.0,94051.0,0.58625566]
["bitfinex","BTCUSD",1736722055397,0.00197844,94052.0,94051.0,0.46882666]
["bitfinex","BTCUSD",1736722055695,0.00197844,94052.0,94051.0,0.72051766]
["bitfinex","BTCUSD",1736722057319,0.00197844,94052.0,94051.0,0.83251766]
["bitfinex","BTCUSD",1736722057504,0.00197844,94052.0,94051.0,0.84351766]
["bitfinex","BTCUSD",1736722064630,0.00197844,94052.0,94051.0,0.96263766]
["bitfinex","BTCUSD",1736722066506,0.00197844,94052.0,94051.0,0.96537937]
["bitfinex","BTCUSD",1736722069078,0.00197844,94052.0,94051.0,0.71368837]
["bitfinex","BTCUSD",1736722069306,0.00197844,94052.0,94051.0,1.03324237]
["bitfinex","BTCUSD",1736722069698,0.00197844,94052.0,94051.0,1.11554237]
["bitfinex","BTCUSD",1736722070039,0.00197844,94052.0,94051.0,1.16254237]
["bitfinex","BTCUSD",1736722070239,0.0009371,94071.0,94057.0,0.298845]
["bitfinex","BTCUSD",1736722070429,0.0009371,94071.0,94057.0,0.80784974]
["bitfinex","BTCUSD",1736722070646,0.0009371,94071.0,94057.0,0.79989511]
["bitfinex","BTCUSD",1736722071088,0.0009371,94071.0,94057.0,0.75926611]
["bitfinex","BTCUSD",1736722071291,0.0009371,94071.0,94057.0,0.85926611]
["bitfinex","BTCUSD",1736722071450,0.0009371,94071.0,94057.0,0.86126611]
["bitfinex","BTCUSD",1736722071663,0.0009371,94071.0,94070.0,0.298825]
["bitfinex","BTCUSD",1736722071859,0.0009371,94071.0,94070.0,0.45914674]
["bitfinex","BTCUSD",1736722072203,0.0009371,94071.0,94070.0,0.46604935]
["bitfinex","BTCUSD",1736722073010,0.0009371,94071.0,94070.0,0.47004935]
["bitfinex","BTCUSD",1736722074883,0.0009371,94071.0,94070.0,0.47104935]
["bitfinex","BTCUSD",1736722076016,0.0009371,94071.0,94070.0,0.32104935]
["bitfinex","BTCUSD",1736722076375,0.0009371,94071.0,94070.0,0.29804935]
["bitfinex","BTCUSD",1736722076541,0.0009371,94071.0,94070.0,0.30564935]
["bitfinex","BTCUSD",1736722077669,0.0009371,94071.0,94070.0,0.3161898]
["bitfinex","BTCUSD",1736722081236,0.0009371,94071.0,94070.0,0.3391898]
["bitfinex","BTCUSD",1736722082724,0.0009371,94071.0,94070.0,0.3161898]
["bitfinex","BTCUSD",1736722087360,0.0009371,94071.0,94070.0,0.3085898]
["bitfinex","BTCUSD",1736722087568,0.0009371,94071.0,94070.0,0.3161898]
["bitfinex","BTCUSD",1736722094508,0.0009371,94071.0,94070.0,0.3085898]
["bitfinex","BTCUSD",1736722094655,0.0009371,94071.0,94070.0,0.3161898]
["bitfinex","BTCUSD",1736722101610,0.0009371,94071.0,94070.0,0.3085898]
["bitfinex","BTCUSD",1736722101812,0.0009371,94071.0,94070.0,0.3161898]
["bitfinex","BTCUSD",1736722111125,0.0009371,94071.0,94070.0,0.5485898]
["bitfinex","BTCUSD",1736722114980,0.0009371,94071.0,94070.0,0.7715898]
["bitfinex","BTCUSD",1736722116569,0.0009371,94071.0,94070.0,0.6715898]
["bitfinex","BTCUSD",1736722119996,0.0009371,94071.0,94070.0,0.7715898]
["bitfinex","BTCUSD",1736722120437,0.0009371,94071.0,94070.0,0.6715898]
["bitfinex","BTCUSD",1736722121051,0.0009371,94071.0,94070.0,0.7715898]
["bitfinex","BTCUSD",1736722121816,0.0009371,94071.0,94070.0,0.6485898]
["bitfinex","BTCUSD",1736722122189,0.0009371,94071.0,94070.0,0.5661898]
["bitfinex","BTCUSD",1736722127143,0.0009371,94071.0,94070.0,0.6853098]
["bitfinex","BTCUSD",1736722131968,0.0009371,94071.0,94070.0,0.7932488]
["bitfinex","BTCUSD",1736722133408,0.0009371,94071.0,94070.0,0.8174348]
["bitfinex","BTCUSD",1736722133659,0.0009371,94071.0,94070.0,0.8154768]
["bitfinex","BTCUSD",1736722134849,0.0009371,94071.0,94070.0,0.9733858]
["bitfinex","BTCUSD",1736722135338,0.0009371,94071.0,94070.0,0.7842098]
["bitfinex","BTCUSD",1736722135521,0.0009371,94071.0,94070.0,0.8923888]
["bitfinex","BTCUSD",1736722136421,0.0009371,94071.0,94070.0,0.9923888]
["bitfinex","BTCUSD",1736722137391,0.0009371,94071.0,94070.0,0.9873888]
["bitfinex","BTCUSD",1736722137707,0.0009371,94071.0,94070.0,0.9993888]
["bitfinex","BTCUSD",1736722138338,0.0009371,94071.0,94070.0,1.0993888]
["bitfinex","BTCUSD",1736722141191,0.00057597,94071.0,94070.0,1.12039092]
["bitfinex","BTCUSD",1736722142247,0.00057597,94071.0,94070.0,1.11279092]
["bitfinex","BTCUSD",1736722142448,0.00057597,94071.0,94070.0,1.12039092]
["bitfinex","BTCUSD",1736722146898,9.7e-07,94071.0,94070.0,1.12039092]
["bitfinex","BTCUSD",1736722147102,9.7e-07,94071.0,94070.0,1.01221192]
["bitfinex","BTCUSD",1736722147300,0.00089751,94079.0,94078.0,0.298812]
["bitfinex","BTCUSD",1736722147537,0.00089751,94079.0,94078.0,1.16870374]
["bitfinex","BTCUSD",1736722147723,0.00089751,94079.0,94078.0,1.09332573]
["bitfinex","BTCUSD",1736722148247,0.00089751,94079.0,94078.0,1.07966773]
["bitfinex","BTCUSD",1736722148647,0.00089751,94079.0,94078.0,1.08166773]
["bitfinex","BTCUSD",1736722148821,0.00089751,94079.0,94078.0,1.08666773]
["bitfinex","BTCUSD",1736722149195,0.00089751,94079.0,94078.0,1.16536773]
["bitfinex","BTCUSD",1736722149400,0.0004,94089.0,94088.0,0.1]
["bitfinex","BTCUSD",1736722149579,0.0004,94089.0,94088.0,0.53611774]
["bitfinex","BTCUSD",1736722149779,0.0004,94089.0,94088.0,0.68304515]
["bitfinex","BTCUSD",1736722150017,0.0004,94089.0,94088.0,0.54279915]
["bitfinex","BTCUSD",1736722150412,0.0004,94089.0,94088.0,0.67200615]
["bitfinex","BTCUSD",1736722150797,0.0004,94089.0,94088.0,0.67300615]
["bitfinex","BTCUSD",1736722151211,0.0004,94089.0,94088.0,0.69600615]
["bitfinex","BTCUSD",1736722151823,0.0004,94089.0,94088.0,0.77780615]
["bitfinex","BTCUSD",1736722152120,0.0004,94089.0,94088.0,0.77680615]
["bitfinex","BTCUSD",1736722152320,0.0004,94089.0,94088.0,0.78080615]
["bitfinex","BTCUSD",1736722152920,0.00093775,94096.0,94095.0,0.148785]
["bitfinex","BTCUSD",1736722153123,0.00093775,94096.0,94095.0,0.29476926]
["bitfinex","BTCUSD",1736722153321,0.00093775,94096.0,94095.0,0.32331474]
["bitfinex","BTCUSD",1736722154853,0.00093775,94096.0,94095.0,0.44707774]
["bitfinex","BTCUSD",1736722155052,0.00093775,94096.0,94095.0,0.45082574]
["bitfinex","BTCUSD",1736722155554,0.00093775,94096.0,94095.0,0.44982574]
["bitfinex","BTCUSD",1736722155858,0.00093775,94096.0,94095.0,0.45282574]
["bitfinex","BTCUSD",1736722156269,0.00093775,94096.0,94095.0,0.57190574]
["bitfinex","BTCUSD",1736722156625,0.00093775,94096.0,94095.0,0.57290574]
["bitfinex","BTCUSD",1736722156765,0.079,94115.0,94101.0,0.148776]
["bitfinex","BTCUSD",1736722156968,0.079,94115.0,94101.0,0.28716024]
["bitfinex","BTCUSD",1736722157169,0.079,94115.0,94101.0,0.6504144]
["bitfinex","BTCUSD",1736722157412,0.0824,94121.0,94101.0,0.7327144]
["bitfinex","BTCUSD",1736722158013,0.0824,94121.0,94101.0,0.7337144]
["bitfinex","BTCUSD",1736722158703,0.0824,94121.0,94101.0,0.8837144]
["bitfinex","BTCUSD",1736722160413,0.0824,94121.0,94101.0,0.8847144]
["bitfinex","BTCUSD",1736722160635,0.0824,94121.0,94101.0,0.8897144]
["bitfinex","BTCUSD",1736722160835,0.0824,94121.0,94101.0,0.8877144]
["bitfinex","BTCUSD",1736722161265,0.0824,94121.0,94101.0,0.8897144]
["bitfinex","BTCUSD",1736722162252,0.0461,94125.0,94101.0,0.9355144]
["bitfinex","BTCUSD",1736722162453,0.0461,94125.0,94101.0,0.9585144]
["bitfinex","BTCUSD",1736722164780,0.0461,94125.0,94101.0,0.96905204]
["bitfinex","BTCUSD",1736722164937,0.00093753,94138.0,94101.0,0.96905204]
["bitfinex","BTCUSD",1736722165162,0.078,94131.0,94126.0,0.148736]
["bitfinex","BTCUSD",1736722165365,0.078,94131.0,94126.0,0.26063576]
["bitfinex","BTCUSD",1736722165631,0.078,94131.0,94126.0,0.26748764]
["bitfinex","BTCUSD",1736722167229,0.00043632,94127.0,94126.0,0.26748764]
["bitfinex","BTCUSD",1736722168665,0.00043632,94127.0,94126.0,0.27804234]
["bitfinex","BTCUSD",1736722173854,0.00043632,94127.0,94126.0,0.27044234]
["bitfinex","BTCUSD",1736722174061,0.00043632,94127.0,94126.0,0.36074234]
["bitfinex","BTCUSD",1736722174254,0.00043632,94127.0,94126.0,0.27804234]
["bitfinex","BTCUSD",1736722174727,0.00043632,94127.0,94126.0,0.3111082]
["bitfinex","BTCUSD",1736722175287,0.00043632,94127.0,94126.0,0.27804234]
["bitfinex","BTCUSD",1736722176590,0.08103632,94127.0,94126.0,0.01740658]
["bitfinex","BTCUSD",1736722176790,0.12693632,94127.0,94126.0,0.00685188]
["bitfinex","BTCUSD",1736722176992,0.12693632,94127.0,94126.0,0.01445188]
["bitfinex","BTCUSD",1736722177312,0.0806,94124.0,94109.0,0.148762]
["bitfinex","BTCUSD",1736722177516,0.0806,94124.0,94117.0,0.15389774]
["bitfinex","BTCUSD",1736722177871,0.0806,94124.0,94118.0,0.00562578]
["bitfinex","BTCUSD",1736722178574,0.0806,94124.0,94119.0,0.0076]
["bitfinex","BTCUSD",1736722178773,0.0806,94124.0,94118.0,0.00562578]
["bitfinex","BTCUSD",1736722179019,0.193741,94123.0,94120.0,0.00567662]
["bitfinex","BTCUSD",1736722179201,0.148765,94108.0,94091.0,0.11904]
["bitfinex","BTCUSD",1736722179404,0.1213,94101.0,94097.0,0.0076]
["bitfinex","BTCUSD",1736722179606,0.045,94099.0,94097.0,0.00571101]
["bitfinex","BTCUSD",1736722179806,0.148802,94085.0,94070.0,0.0008522]
["bitfinex","BTCUSD",1736722180143,0.181803,94084.0,94071.0,0.0076]
["bitfinex","BTCUSD",1736722180711,0.14881,94080.0,94072.0,0.00476532]
["bitfinex","BTCUSD",1736722180921,0.14881,94080.0,94074.0,0.15389774]
["bitfinex","BTCUSD",1736722181094,0.14881,94080.0,94070.0,0.0008522]
["bitfinex","BTCUSD",1736722181095,0.148817,94076.0,94070.0,0.0008522]
["bitfinex","BTCUSD",1736722181296,0.148817,94076.0,94075.0,0.0076]
["bitfinex","BTCUSD",1736722181701,0.0472,94075.0,94070.0,0.0008522]
["bitfinex","BTCUSD",1736722181898,0.148819,94074.0,94070.0,0.0008522]
["bitfinex","BTCUSD",1736722182096,0.148819,94074.0,94071.0,0.0076]
["bitfinex","BTCUSD",1736722182307,0.0472,94075.0,94071.0,0.0076]
["bitfinex","BTCUSD",1736722182839,0.0472,94075.0,94072.0,0.0076]
["bitfinex","BTCUSD",1736722184289,0.0472,94075.0,94073.0,0.0076]
["bitfinex","BTCUSD",1736722184908,0.0472,94075.0,94074.0,0.0076]
["bitfinex","BTCUSD",1736722185445,0.0472,94075.0,94072.0,0.001]
["bitfinex","BTCUSD",1736722185642,0.0472,94075.0,94073.0,0.0076]
["bitfinex","BTCUSD",1736722186235,0.0472,94075.0,94072.0,0.001]
["bitfinex","BTCUSD",1736722186474,0.0472,94075.0,94074.0,0.0076]
["bitfinex","BTCUSD",1736722187205,0.0472,94075.0,94071.0,0.0008517]
["bitfinex","BTCUSD",1736722187641,0.0472,94075.0,94072.0,0.01305728]
["bitfinex","BTCUSD",1736722188385,0.0472,94075.0,94072.0,0.00545728]
["bitfinex","BTCUSD",1736722188587,0.0472,94075.0,94073.0,0.0076]
["bitfinex","BTCUSD",1736722189014,0.0472,94075.0,94074.0,0.00545679]
["bitfinex","BTCUSD",1736722189329,0.033,94084.0,94074.0,0.00545679]
["bitfinex","BTCUSD",1736722189496,0.0755,94094.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736722189687,0.08642698,94107.0,94094.0,0.148786]
["bitfinex","BTCUSD",1736722189911,0.08642698,94107.0,94098.0,0.148781]
["bitfinex","BTCUSD",1736722190231,0.08642698,94107.0,94103.0,0.148772]
["bitfinex","BTCUSD",1736722190572,0.0755,94107.0,94104.0,0.00548415]
["bitfinex","BTCUSD",1736722190781,0.02101225,94112.0,94104.0,0.00548415]
["bitfinex","BTCUSD",1736722191334,0.0755,94116.0,94104.0,0.00548415]
["bitfinex","BTCUSD",1736722191600,0.148754,94115.0,94104.0,0.00548415]
["bitfinex","BTCUSD",1736722192188,0.148754,94115.0,94103.0,0.148773]
["bitfinex","BTCUSD",1736722192500,0.148754,94115.0,94105.0,0.11724914]
["bitfinex","BTCUSD",1736722192906,0.0755,94116.0,94107.0,0.148765]
["bitfinex","BTCUSD",1736722193109,0.0755,94126.0,94117.0,0.148749]
["bitfinex","BTCUSD",1736722193315,0.0755,94126.0,94118.0,0.01300421]
["bitfinex","BTCUSD",1736722193474,0.07540688,94126.0,94118.0,0.01300421]
["bitfinex","BTCUSD",1736722193874,0.22414388,94126.0,94118.0,0.01300421]
["bitfinex","BTCUSD",1736722194471,0.07540688,94126.0,94118.0,0.01300421]
["bitfinex","BTCUSD",1736722195434,0.148738,94125.0,94118.0,0.01300421]
["bitfinex","BTCUSD",1736722195790,0.148738,94125.0,94118.0,0.0076]
["bitfinex","BTCUSD",1736722196825,0.14967521,94125.0,94118.0,0.0076]
["bitfinex","BTCUSD",1736722201953,0.00093721,94125.0,94118.0,0.0076]
["bitfinex","BTCUSD",1736722202165,0.148746,94121.0,94118.0,0.0076]
["bitfinex","BTCUSD",1736722202465,0.148746,94121.0,94119.0,0.00522841]
["bitfinex","BTCUSD",1736722202683,0.148746,94121.0,94118.0,0.0076]
["bitfinex","BTCUSD",1736722203657,0.148751,94117.0,94111.0,0.11724914]
["bitfinex","BTCUSD",1736722203857,0.00293721,94125.0,94112.0,0.01283013]
["bitfinex","BTCUSD",1736722204061,0.10429976,94124.0,94111.0,0.11724914]
["bitfinex","BTCUSD",1736722204261,0.10429976,94124.0,94112.0,0.01283013]
["bitfinex","BTCUSD",1736722204459,0.148758,94113.0,94112.0,0.0076]
["bitfinex","BTCUSD",1736722205194,0.148758,94113.0,94103.0,0.11724914]
["bitfinex","BTCUSD",1736722205404,0.0756,94105.0,94103.0,0.11724914]
["bitfinex","BTCUSD",1736722205715,0.148784,94096.0,94095.0,0.11724914]
["bitfinex","BTCUSD",1736722206014,0.148781,94098.0,94095.0,0.0076]
["bitfinex","BTCUSD",1736722206238,0.196671,94104.0,94086.0,0.11724914]
["bitfinex","BTCUSD",1736722206239,0.297546,94103.0,94096.0,0.0076]
["bitfinex","BTCUSD",1736722206419,0.148774,94102.0,94096.0,0.0076]
["bitfinex","BTCUSD",1736722206575,0.14878,94099.0,94096.0,0.0076]
["bitfinex","BTCUSD",1736722206991,0.29756,94099.0,94096.0,0.0076]
["bitfinex","BTCUSD",1736722207546,0.148792,94092.0,94086.0,0.11724914]
["bitfinex","BTCUSD",1736722207732,0.148792,94092.0,94087.0,0.0076]
["bitfinex","BTCUSD",1736722208156,0.148792,94092.0,94088.0,0.0076]
["bitfinex","BTCUSD",1736722208914,0.152792,94092.0,94088.0,0.0076]
["bitfinex","BTCUSD",1736722209943,0.153792,94092.0,94088.0,0.0076]
["bitfinex","BTCUSD",1736722210140,0.149792,94092.0,94088.0,0.0076]
["bitfinex","BTCUSD",1736722210485,0.153792,94092.0,94089.0,0.0076]
["bitfinex","BTCUSD",1736722210823,0.154792,94092.0,94089.0,0.0076]
["bitfinex","BTCUSD",1736722211051,0.159792,94092.0,94089.0,0.0076]
["bitfinex","BTCUSD",1736722211304,0.158792,94092.0,94090.0,0.0076]
["bitfinex","BTCUSD",1736722211464,0.148792,94092.0,94090.0,0.0076]
["bitfinex","BTCUSD",1736722211668,0.154792,94092.0,94090.0,0.0076]
["bitfinex","BTCUSD",1736722212252,0.154792,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722213382,0.149792,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722213620,0.148792,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722213944,0.006,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722214148,0.001,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722214343,0.006,94092.0,94091.0,0.0086]
["bitfinex","BTCUSD",1736722214483,0.005,94092.0,94091.0,0.0086]
["bitfinex","BTCUSD",1736722214685,0.006,94092.0,94091.0,0.0086]
["bitfinex","BTCUSD",1736722220249,0.005,94092.0,94091.0,0.0086]
["bitfinex","BTCUSD",1736722220455,0.006,94092.0,94091.0,0.0086]
["bitfinex","BTCUSD",1736722220676,0.001,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722220931,0.005,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722221303,0.006,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722221841,0.006,94092.0,94084.0,0.148802]
["bitfinex","BTCUSD",1736722222047,0.006,94092.0,94091.0,0.0076]
["bitfinex","BTCUSD",1736722222253,0.006,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722223016,0.148786,94095.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722223216,0.002,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722223420,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722223643,0.001,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722223847,0.006,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722224259,0.005,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722224691,0.148786,94095.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722224866,0.149786,94095.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722225045,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722226342,0.148786,94095.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722226543,0.001,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722227270,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722228757,0.003,94092.0,94091.0,0.01392218]
["bitfinex","BTCUSD",1736722229091,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722229527,0.001,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722229743,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722229890,0.002,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722230303,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722232450,0.001,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722232660,0.148785,94096.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722232864,0.003,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722233061,0.004,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722233609,0.14879,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722234267,0.35308976,94092.0,94091.0,0.0008523]
["bitfinex","BTCUSD",1736722234445,0.35308976,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722234651,0.35708976,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722236520,0.36771651,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722237285,0.36371651,94092.0,94091.0,0.0084523]
["bitfinex","BTCUSD",1736722237703,0.37471651,94092.0,94091.0,0.0094523]
["bitfinex","BTCUSD",1736722243921,0.37471651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722244114,0.45721651,94092.0,94091.0,0.0094523]
["bitfinex","BTCUSD",1736722250380,0.37471651,94092.0,94091.0,0.0094523]
["bitfinex","BTCUSD",1736722252716,0.52471651,94092.0,94091.0,0.0094523]
["bitfinex","BTCUSD",1736722253478,0.60601651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722267466,0.59801651,94092.0,94091.0,0.0008523]
["bitfinex","BTCUSD",1736722267834,0.60701651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722267998,0.60401651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722268399,0.60801651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722273712,0.52671651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722297477,0.54971651,94092.0,94091.0,0.0018523]
["bitfinex","BTCUSD",1736722301241,0.14882,94073.0,94072.0,0.000852]
["bitfinex","BTCUSD",1736722301446,0.14882,94073.0,94072.0,0.008452]
["bitfinex","BTCUSD",1736722302322,0.14982,94073.0,94072.0,0.008452]
["bitfinex","BTCUSD",1736722302870,0.14982,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722303022,0.15482,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722303970,0.15682,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722305150,0.15682,94073.0,94072.0,0.001852]
["bitfinex","BTCUSD",1736722305360,0.15682,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722305919,0.16754916,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722307646,0.18853893,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722312649,0.29283869,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722312988,0.39283869,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722313603,0.39283869,94073.0,94072.0,0.01524688]
["bitfinex","BTCUSD",1736722315283,0.39283869,94073.0,94072.0,0.00764688]
["bitfinex","BTCUSD",1736722315487,0.39283869,94073.0,94072.0,0.01524688]
["bitfinex","BTCUSD",1736722317370,0.39283869,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722317568,0.39283869,94073.0,94072.0,0.001852]
["bitfinex","BTCUSD",1736722317891,0.39283869,94073.0,94072.0,0.009452]
["bitfinex","BTCUSD",1736722322360,0.38683869,94073.0,94072.0,0.114932]
["bitfinex","BTCUSD",1736722322515,0.39183869,94073.0,94072.0,0.114932]
["bitfinex","BTCUSD",1736722322719,0.38983869,94073.0,94072.0,0.12074496]
["bitfinex","BTCUSD",1736722323124,0.39183869,94073.0,94072.0,0.12074496]
["bitfinex","BTCUSD",1736722326501,0.54183869,94073.0,94072.0,0.11314496]
["bitfinex","BTCUSD",1736722326704,0.74438724,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722326925,0.71783869,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722327481,0.71083869,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722327885,0.71383869,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722328756,0.72083869,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722328965,0.71383869,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722329199,0.71083869,94073.0,94072.0,0.107332]
["bitfinex","BTCUSD",1736722331522,0.71083869,94073.0,94072.0,0.066332]
["bitfinex","BTCUSD",1736722332909,0.71183869,94073.0,94072.0,0.066332]
["bitfinex","BTCUSD",1736722335221,0.73483869,94073.0,94072.0,0.066332]
["bitfinex","BTCUSD",1736722336663,0.73483869,94073.0,94072.0,0.0671846]
["bitfinex","BTCUSD",1736722337521,0.75743249,94073.0,94072.0,0.0671846]
["bitfinex","BTCUSD",1736722337695,0.73483869,94073.0,94072.0,0.0671846]
["bitfinex","BTCUSD",1736722339408,0.1,94057.0,94052.0,0.0076]
["bitfinex","BTCUSD",1736722339613,0.148852,94053.0,94052.0,0.0076]
["bitfinex","BTCUSD",1736722341803,0.153852,94053.0,94052.0,0.0076]
["bitfinex","BTCUSD",1736722342009,0.148852,94053.0,94052.0,0.0076]
["bitfinex","BTCUSD",1736722342215,0.02134577,94053.0,94049.0,0.0076]
["bitfinex","BTCUSD",1736722342419,0.25315276,94052.0,94049.0,0.0076]
["bitfinex","BTCUSD",1736722342661,0.25315276,94052.0,94043.0,0.07693407]
["bitfinex","BTCUSD",1736722342830,0.148861,94047.0,94043.0,0.07693407]
["bitfinex","BTCUSD",1736722343032,0.148861,94047.0,94046.0,0.0904]
["bitfinex","BTCUSD",1736722344318,0.35316076,94047.0,94046.0,0.0828]
["bitfinex","BTCUSD",1736722344528,0.15,94039.0,94036.0,0.0076]
["bitfinex","BTCUSD",1736722344639,0.10429976,94039.0,94036.0,0.0076]
["bitfinex","BTCUSD",1736722345054,0.25317376,94039.0,94036.0,0.0076]
["bitfinex","BTCUSD",1736722345483,0.148877,94037.0,94036.0,0.0076]
["bitfinex","BTCUSD",1736722345680,0.398883,94033.0,94024.0,0.0784]
["bitfinex","BTCUSD",1736722345901,0.50318276,94033.0,94024.0,0.0784]
["bitfinex","BTCUSD",1736722346797,0.50818276,94033.0,94024.0,0.0784]
["bitfinex","BTCUSD",1736722347219,0.53118276,94033.0,94020.0,0.08453407]
["bitfinex","BTCUSD",1736722347440,0.53118276,94033.0,94020.0,0.07693407]
["bitfinex","BTCUSD",1736722348020,0.52618276,94033.0,94020.0,0.07693407]
["bitfinex","BTCUSD",1736722349122,0.52607479,94033.0,94020.0,0.07693407]
["bitfinex","BTCUSD",1736722349321,0.52607479,94033.0,94032.0,0.0018525]
["bitfinex","BTCUSD",1736722349523,0.5369052,94033.0,94032.0,0.0018525]
["bitfinex","BTCUSD",1736722349703,0.71329382,94033.0,94032.0,0.0018525]
["bitfinex","BTCUSD",1736722349907,0.6177052,94033.0,94032.0,0.0018525]
["bitfinex","BTCUSD",1736722350927,0.7177052,94033.0,94032.0,0.0018525]
["bitfinex","BTCUSD",1736722351136,0.24880903,94012.0,94011.0,0.0784]
["bitfinex","BTCUSD",1736722351367,0.09989203,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722351572,0.20419179,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722352689,0.20619179,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722352922,0.20419179,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722353274,0.20619179,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722353855,0.20419179,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722354056,0.20619179,94010.0,94005.0,0.0084527]
["bitfinex","BTCUSD",1736722354265,0.21219179,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722354421,0.20619179,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722354838,0.21319179,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722357498,0.20619179,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722357722,0.21708919,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722358269,0.21508919,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722358467,0.23641868,94010.0,94005.0,0.0008527]
["bitfinex","BTCUSD",1736722358784,0.23641868,94010.0,94009.0,0.0018519]
["bitfinex","BTCUSD",1736722365699,0.148906,94019.0,94010.0,0.0753]
["bitfinex","BTCUSD",1736722365937,0.01134927,94033.0,94011.0,0.0461]
["bitfinex","BTCUSD",1736722366141,0.25318576,94032.0,94023.0,0.07693407]
["bitfinex","BTCUSD",1736722366402,0.25318576,94032.0,94024.0,0.129]
["bitfinex","BTCUSD",1736722366704,0.148893,94028.0,94024.0,0.13618788]
["bitfinex","BTCUSD",1736722368071,0.00093853,94033.0,94024.0,0.06088788]
["bitfinex","BTCUSD",1736722368287,0.00093853,94033.0,94029.0,0.148888]
["bitfinex","BTCUSD",1736722368435,0.00093853,94033.0,94030.0,0.0753]
["bitfinex","BTCUSD",1736722368847,0.00093853,94033.0,94031.0,0.00694713]
["bitfinex","BTCUSD",1736722369229,0.00093853,94033.0,94032.0,0.224185]
["bitfinex","BTCUSD",1736722369430,0.00093853,94033.0,94032.0,0.27799297]
["bitfinex","BTCUSD",1736722369655,0.00093853,94033.0,94032.0,0.28493985]
["bitfinex","BTCUSD",1736722372459,0.00093853,94033.0,94032.0,0.28593985]
["bitfinex","BTCUSD",1736722376113,0.148851,94054.0,94045.0,0.1305]
["bitfinex","BTCUSD",1736722376270,0.297702,94054.0,94046.0,0.0807]
["bitfinex","BTCUSD",1736722376675,0.297702,94054.0,94047.0,0.00684585]
["bitfinex","BTCUSD",1736722377295,0.298702,94054.0,94047.0,0.00684585]
["bitfinex","BTCUSD",1736722377497,0.297702,94054.0,94047.0,0.00684585]
["bitfinex","BTCUSD",1736722377904,0.299702,94054.0,94047.0,0.00684585]
["bitfinex","BTCUSD",1736722378672,0.150851,94054.0,94047.0,0.00684585]
["bitfinex","BTCUSD",1736722379425,0.150851,94054.0,94048.0,0.0778]
["bitfinex","BTCUSD",1736722379807,0.150851,94054.0,94045.0,0.02812585]
["bitfinex","BTCUSD",1736722380127,0.148851,94054.0,94045.0,0.02812585]
["bitfinex","BTCUSD",1736722380327,0.150851,94054.0,94046.0,0.00555602]
["bitfinex","BTCUSD",1736722380698,0.148857,94050.0,94046.0,0.00555602]
["bitfinex","BTCUSD",1736722380909,0.148857,94050.0,94045.0,0.02812585]
["bitfinex","BTCUSD",1736722382841,0.148857,94050.0,94046.0,0.0775]
["bitfinex","BTCUSD",1736722383374,0.148857,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722383746,0.149857,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722384119,0.148857,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722384473,0.149857,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722384612,0.148857,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722385051,0.150857,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722385392,0.002,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722385714,0.150858,94050.0,94047.0,0.00551387]
["bitfinex","BTCUSD",1736722385935,0.299716,94050.0,94046.0,0.0775]
["bitfinex","BTCUSD",1736722386147,0.002,94050.0,94047.0,0.0076]
["bitfinex","BTCUSD",1736722386577,0.14886,94048.0,94047.0,0.0076]
["bitfinex","BTCUSD",1736722387207,0.148874,94040.0,94035.0,0.0494]
["bitfinex","BTCUSD",1736722387371,0.148874,94040.0,94036.0,0.0076]
["bitfinex","BTCUSD",1736722387564,0.148874,94040.0,94037.0,0.00552875]
["bitfinex","BTCUSD",1736722387991,0.148874,94040.0,94038.0,0.0076]
["bitfinex","BTCUSD",1736722388219,0.148874,94040.0,94038.0,0.01312851]
["bitfinex","BTCUSD",1736722389874,0.148874,94040.0,94038.0,0.00552851]
["bitfinex","BTCUSD",1736722390161,0.148868,94043.0,94039.0,0.0076]
["bitfinex","BTCUSD",1736722390459,0.002,94040.0,94039.0,0.0076]
["bitfinex","BTCUSD",1736722390592,0.148868,94043.0,94039.0,0.0076]
["bitfinex","BTCUSD",1736722390793,0.148868,94043.0,94039.0,0.00552826]
["bitfinex","BTCUSD",1736722390997,0.148882,94034.0,94025.0,0.148896]
["bitfinex","BTCUSD",1736722391296,0.297764,94034.0,94026.0,0.0076]
["bitfinex","BTCUSD",1736722391524,0.297764,94034.0,94027.0,0.0076]
["bitfinex","BTCUSD",1736722391717,0.148889,94030.0,94027.0,0.0076]
["bitfinex","BTCUSD",1736722391880,0.148889,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722393977,0.149889,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722394526,0.001,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722394879,0.004,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722395428,0.152889,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722395624,0.004,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722395997,0.004,94030.0,94029.0,0.00550063]
["bitfinex","BTCUSD",1736722396124,0.004,94030.0,94028.0,0.0076]
["bitfinex","BTCUSD",1736722396344,0.004,94030.0,94029.0,0.00550063]
["bitfinex","BTCUSD",1736722396543,0.004,94030.0,94028.0,0.0084522]
["bitfinex","BTCUSD",1736722396780,0.004,94030.0,94029.0,0.00550063]
["bitfinex","BTCUSD",1736722397002,0.148882,94034.0,94028.0,0.0084522]
["bitfinex","BTCUSD",1736722397428,0.148882,94034.0,94029.0,0.00550063]
["bitfinex","BTCUSD",1736722397429,0.0816,94031.0,94029.0,0.00550063]
["bitfinex","BTCUSD",1736722397638,0.29193129,94030.0,94029.0,0.00550063]
["bitfinex","BTCUSD",1736722397898,0.29293129,94030.0,94028.0,0.0084522]
["bitfinex","BTCUSD",1736722398099,0.25318776,94030.0,94028.0,0.0084522]
["bitfinex","BTCUSD",1736722398756,0.09989203,94029.0,94028.0,0.0084522]
["bitfinex","BTCUSD",1736722398955,0.20419179,94029.0,94028.0,0.0008522]
["bitfinex","BTCUSD",1736722399161,0.60549179,94029.0,94028.0,0.0008522]
["bitfinex","BTCUSD",1736722399938,0.60549179,94029.0,94028.0,0.0018522]
["bitfinex","BTCUSD",1736722400394,0.60549179,94029.0,94028.0,0.0008522]
["bitfinex","BTCUSD",1736722400563,0.65807669,94029.0,94028.0,0.0008522]
["bitfinex","BTCUSD",1736722400768,0.66879836,94029.0,94028.0,0.0008522]
["bitfinex","BTCUSD",1736722401339,0.61621346,94029.0,94028.0,0.0008522]
["bitfinex","BTCUSD",1736722402009,0.0758,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722402211,0.18009976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722403654,0.18109976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722404051,0.18009976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722404295,0.18409976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722404707,0.18009976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722404919,0.28299179,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722405219,0.32869179,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722405460,0.33469179,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722405802,0.33169179,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722406542,0.23179976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722406747,0.33169179,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722406944,0.2564686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722407148,0.2534686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722407444,0.2574686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722407672,0.35336063,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722407853,0.2534686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722408036,0.2554686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722408242,0.2534686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722408423,0.2584686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722408628,0.2594686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722409002,0.2107686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722409203,0.2097686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722409625,0.2127686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722410023,0.2017686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722410294,0.2027686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722410473,0.1289686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722410632,0.1269686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722411619,0.1349686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722411799,0.1269686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722412000,0.1259686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722412216,0.1319686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722412419,0.1349686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722412982,0.1319686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722413161,0.1339686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722413365,0.1279686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722413723,0.1339686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722415646,0.1319686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722415910,0.1339686,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722416308,0.002,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722416523,0.002,94010.0,94009.0,0.0768519]
["bitfinex","BTCUSD",1736722416720,0.008,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722417489,0.002,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722417659,0.148917,94012.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722417910,0.002,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722418257,0.008,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722418454,0.006,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722418697,0.007,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722419311,0.006,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722419614,0.148917,94012.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722419827,0.150917,94012.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722420136,0.148917,94012.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722420532,0.002,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722420732,0.148917,94012.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722421076,0.002,94012.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722421514,0.148912,94016.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722422791,0.002,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722423011,0.148912,94016.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722423532,0.297824,94016.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722423935,0.001,94010.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722424294,0.297824,94016.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722424494,0.148919,94011.0,94009.0,0.08273901]
["bitfinex","BTCUSD",1736722424807,0.148919,94011.0,94010.0,0.00768]
["bitfinex","BTCUSD",1736722425354,0.25321876,94011.0,94010.0,0.00768]
["bitfinex","BTCUSD",1736722426143,0.25421876,94011.0,94010.0,0.00768]
["bitfinex","BTCUSD",1736722426556,0.33491876,94011.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722426763,0.15059976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722428594,0.15159976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722428999,0.15459976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722429212,0.15059976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722430161,0.10829976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722430398,0.10829976,94010.0,94009.0,0.0018519]
["bitfinex","BTCUSD",1736722430834,0.10429976,94010.0,94009.0,0.0018519]
["bitfinex","BTCUSD",1736722431038,0.10429976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722431240,0.10529976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722431809,0.10429976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722432010,0.10529976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722432210,0.10829976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722432611,0.10529976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722432945,0.10829976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722437696,0.10729976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722438150,0.10729976,94010.0,94009.0,0.0028519]
["bitfinex","BTCUSD",1736722438575,0.148919,94011.0,94009.0,0.0028519]
["bitfinex","BTCUSD",1736722439214,0.148919,94011.0,94010.0,0.0813]
["bitfinex","BTCUSD",1736722439453,0.148919,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722440490,0.153919,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722440688,0.155919,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722441328,0.156079,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722441481,0.154079,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722441660,0.149079,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722442551,0.155079,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722443456,0.157079,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722444173,0.00816,94011.0,94010.0,0.08720823]
["bitfinex","BTCUSD",1736722445470,0.00816,94011.0,94010.0,0.00590823]
["bitfinex","BTCUSD",1736722445839,0.14892,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722447112,0.15592,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722452196,0.26021976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722452393,0.26021976,94010.0,94009.0,0.0084919]
["bitfinex","BTCUSD",1736722452977,0.26021976,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722455449,0.27091242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722457321,0.26891242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722457922,0.39180445,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722458187,0.26891242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722459097,0.26391242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722459416,0.26691242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722459632,0.26491242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722460086,0.26891242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722460283,0.26591242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722460794,0.27291242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722461803,0.27091242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722461925,0.27391242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722462553,0.27091242,94010.0,94009.0,0.0008519]
["bitfinex","BTCUSD",1736722462753,0.0380995,93986.0,93967.0,0.15]
["bitfinex","BTCUSD",1736722462985,0.0380995,93986.0,93985.0,0.00764]
["bitfinex","BTCUSD",1736722465847,0.0380995,93986.0,93985.0,0.00864]
["bitfinex","BTCUSD",1736722469763,0.0380995,93986.0,93985.0,0.0094924]
["bitfinex","BTCUSD",1736722470324,0.0380995,93986.0,93985.0,0.0018524]
["bitfinex","BTCUSD",1736722470696,0.0380995,93986.0,93985.0,0.0094524]
["bitfinex","BTCUSD",1736722472700,0.0380995,93986.0,93985.0,0.0018524]
["bitfinex","BTCUSD",1736722472903,0.0380995,93986.0,93985.0,0.01442625]
["bitfinex","BTCUSD",1736722473146,0.0380995,93986.0,93985.0,0.0094524]
["bitfinex","BTCUSD",1736722474184,0.06012975,93986.0,93985.0,0.0094524]
["bitfinex","BTCUSD",1736722474454,0.06012975,93986.0,93985.0,0.0084524]
["bitfinex","BTCUSD",1736722479490,0.05912975,93986.0,93985.0,0.0084524]
["bitfinex","BTCUSD",1736722480100,0.06112975,93986.0,93985.0,0.0084524]
["bitfinex","BTCUSD",1736722480999,0.16542951,93986.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722481187,0.16542951,93986.0,93985.0,0.0084524]
["bitfinex","BTCUSD",1736722482340,0.06112975,93986.0,93985.0,0.0084524]
["bitfinex","BTCUSD",1736722482791,0.0400995,93986.0,93985.0,0.01342625]
["bitfinex","BTCUSD",1736722483653,0.0380995,93986.0,93985.0,0.01342625]
["bitfinex","BTCUSD",1736722484366,0.0380995,93986.0,93985.0,0.01442625]
["bitfinex","BTCUSD",1736722484601,0.0390995,93986.0,93985.0,0.01442625]
["bitfinex","BTCUSD",1736722485012,0.0390995,93986.0,93985.0,0.01342625]
["bitfinex","BTCUSD",1736722487051,0.14339926,93986.0,93985.0,0.01342625]
["bitfinex","BTCUSD",1736722487349,0.14339926,93986.0,93985.0,0.0084524]
["bitfinex","BTCUSD",1736722487551,0.14339926,93986.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722487757,0.14239926,93986.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722488110,0.14439926,93986.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722500841,0.0400995,93986.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722509149,0.0400995,93986.0,93985.0,0.07786037]
["bitfinex","BTCUSD",1736722509415,0.0400995,93986.0,93985.0,0.13220037]
["bitfinex","BTCUSD",1736722509725,0.0400995,93986.0,93985.0,0.17160902]
["bitfinex","BTCUSD",1736722509928,0.0400995,93986.0,93985.0,0.17054512]
["bitfinex","BTCUSD",1736722510135,5e-07,93986.0,93985.0,0.42590875]
["bitfinex","BTCUSD",1736722510341,0.00089797,93994.0,93993.0,0.00010797]
["bitfinex","BTCUSD",1736722510512,0.00089797,93994.0,93993.0,0.41211176]
["bitfinex","BTCUSD",1736722510710,0.00089797,93994.0,93993.0,0.58210236]
["bitfinex","BTCUSD",1736722510891,0.00093765,94028.0,94010.0,0.14902797]
["bitfinex","BTCUSD",1736722511273,0.00093765,94028.0,94010.0,0.5418377]
["bitfinex","BTCUSD",1736722511491,0.00093765,94028.0,94010.0,0.54077421]
["bitfinex","BTCUSD",1736722511665,0.00093765,94028.0,94010.0,0.57394333]
["bitfinex","BTCUSD",1736722512251,0.00093765,94028.0,94010.0,0.54077421]
["bitfinex","BTCUSD",1736722513445,0.00093765,94028.0,94010.0,0.54277421]
["bitfinex","BTCUSD",1736722513641,0.00116,94011.0,94010.0,0.54277421]
["bitfinex","BTCUSD",1736722513877,0.00116,94011.0,94010.0,0.54577421]
["bitfinex","BTCUSD",1736722515708,0.00209797,94011.0,94010.0,0.66978567]
["bitfinex","BTCUSD",1736722518388,0.00209797,94011.0,94010.0,0.55650767]
["bitfinex","BTCUSD",1736722519046,0.00209797,94011.0,94010.0,0.66218267]
["bitfinex","BTCUSD",1736722520234,0.00209797,94011.0,94010.0,0.55650767]
["bitfinex","BTCUSD",1736722520440,0.00209797,94011.0,94010.0,0.65989267]
["bitfinex","BTCUSD",1736722520637,0.00209797,94011.0,94010.0,0.66773267]
["bitfinex","BTCUSD",1736722520817,0.00209797,94011.0,94010.0,0.65989267]
["bitfinex","BTCUSD",1736722521010,0.00209797,94011.0,94010.0,0.66773267]
["bitfinex","BTCUSD",1736722524145,0.00209797,94011.0,94010.0,0.76773267]
["bitfinex","BTCUSD",1736722528424,0.00209797,94011.0,94010.0,0.75989267]
["bitfinex","BTCUSD",1736722528635,0.00209797,94011.0,94010.0,0.77093767]
["bitfinex","BTCUSD",1736722528794,0.00209797,94011.0,94010.0,0.75999967]
["bitfinex","BTCUSD",1736722529396,0.00209797,94011.0,94010.0,0.76728867]
["bitfinex","BTCUSD",1736722530476,0.00209797,94011.0,94010.0,0.75944867]
["bitfinex","BTCUSD",1736722530620,0.00209797,94011.0,94010.0,0.76724867]
["bitfinex","BTCUSD",1736722532071,0.00209797,94011.0,94010.0,0.76424867]
["bitfinex","BTCUSD",1736722532490,0.00209797,94011.0,94010.0,0.76824867]
["bitfinex","BTCUSD",1736722532693,0.00109797,94011.0,94010.0,0.76624867]
["bitfinex","BTCUSD",1736722533568,0.00209797,94011.0,94010.0,0.77224867]
["bitfinex","BTCUSD",1736722534766,0.00209797,94011.0,94010.0,0.66146767]
["bitfinex","BTCUSD",1736722534969,0.00209797,94011.0,94010.0,0.76173967]
["bitfinex","BTCUSD",1736722541122,0.00209797,94011.0,94010.0,0.79481277]
["bitfinex","BTCUSD",1736722542002,0.00209797,94011.0,94010.0,0.69454077]
["bitfinex","BTCUSD",1736722544280,0.00209797,94011.0,94010.0,0.31334077]
["bitfinex","BTCUSD",1736722544490,0.07949797,94011.0,94010.0,0.20599958]
["bitfinex","BTCUSD",1736722544662,0.07949797,94011.0,94010.0,0.02400648]
["bitfinex","BTCUSD",1736722545044,0.07949797,94011.0,94010.0,0.0178]
["bitfinex","BTCUSD",1736722545244,0.07849797,94011.0,94010.0,0.0118]
["bitfinex","BTCUSD",1736722545458,0.07849797,94011.0,94010.0,0.004]
["bitfinex","BTCUSD",1736722545665,0.0774,94005.0,94000.0,0.11928]
["bitfinex","BTCUSD",1736722545871,0.297863,94003.0,94001.0,0.0078]
["bitfinex","BTCUSD",1736722546281,0.10429976,94002.0,94001.0,0.0078]
["bitfinex","BTCUSD",1736722546488,0.148944,93995.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722546697,0.148944,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722547770,0.25324376,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722547931,0.25624376,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722549134,0.25724376,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722549623,0.25624376,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722549764,0.25424376,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722549986,0.25424376,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722550190,0.25724376,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722550611,0.25518129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722550839,0.25818129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722551486,0.25818129,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722551685,0.25818129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722552391,0.25718129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722552749,0.25818129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722553270,0.25718129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722553450,0.25418129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722553872,0.25618129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722554071,0.25418129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722554470,0.25818129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722555395,0.25918129,93995.0,93994.0,0.0086523]
["bitfinex","BTCUSD",1736722555592,0.38358129,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722556007,0.38122022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722556213,0.38022022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722556696,0.37722022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722556904,0.38122022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722557303,0.38622022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722557927,0.38522022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722558428,0.38722022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722559474,0.38522022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722559875,0.37822022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722560338,0.38422022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722562610,0.38222022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722562831,0.38422022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722563152,0.37822022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722563476,0.38322022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722564379,0.38122022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722564553,0.37622022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722564759,0.37822022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722565567,0.38422022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722566703,0.25982022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722567607,0.25782022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722567807,0.25282022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722568010,0.25582022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722568395,0.25282022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722568801,0.25182022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722570794,0.25682022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722571345,0.25382022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722571647,0.25982022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722571881,0.25782022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722572019,0.25982022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722573735,0.25382022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722573939,0.25782022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722574350,0.25982022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722579534,0.15552046,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722585523,0.25982022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722585759,0.34122022,93995.0,93994.0,0.0084923]
["bitfinex","BTCUSD",1736722586047,0.38682022,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722587035,0.48671225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722587360,0.47871225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722587757,0.48671225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722587897,0.48071225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722588099,0.47871225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722588330,0.48471225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722588532,0.47871225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722590258,0.47871225,93995.0,93994.0,0.0028523]
["bitfinex","BTCUSD",1736722593218,0.47871225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722593414,0.47871225,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722596276,0.37882022,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722597455,0.33322022,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722598198,0.43311225,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722599404,0.25182022,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722605707,0.35171225,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722605906,0.42811225,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722607196,0.60111225,93995.0,93994.0,0.0018523]
["bitfinex","BTCUSD",1736722608002,0.60111225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722609748,0.60311225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722610468,0.65201225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722632769,0.65301225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722633089,0.65101225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722633284,0.65401225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722633640,0.65001225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722633843,0.65201225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722642460,0.52671225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722647382,0.62671225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722648201,0.62471225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722648398,0.62571225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722648608,0.72045016,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722648986,0.62571225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722650033,0.62971225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722653093,0.62571225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722653545,0.62771225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722654106,0.62671225,93995.0,93994.0,0.0008523]
["bitfinex","BTCUSD",1736722657893,0.62671225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722659091,0.52671225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722664699,0.62671225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722666197,0.52671225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722666397,0.62671225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722671677,0.52671225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722688348,0.40382022,93995.0,93994.0,0.0911523]
["bitfinex","BTCUSD",1736722689627,0.40382022,93995.0,93994.0,0.09717285]
["bitfinex","BTCUSD",1736722690300,0.40182022,93995.0,93994.0,0.09617285]
["bitfinex","BTCUSD",1736722690598,0.40182022,93995.0,93994.0,0.09717285]
["bitfinex","BTCUSD",1736722691711,0.40882022,93995.0,93994.0,0.09717285]
["bitfinex","BTCUSD",1736722691914,0.40882022,93995.0,93994.0,0.09617285]
["bitfinex","BTCUSD",1736722692273,0.41082022,93995.0,93994.0,0.09617285]
["bitfinex","BTCUSD",1736722696274,0.51071225,93995.0,93994.0,0.01587285]
["bitfinex","BTCUSD",1736722696476,0.51071225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722696920,0.53371225,93995.0,93994.0,0.0108523]
["bitfinex","BTCUSD",1736722697131,0.53371225,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722697277,0.52671225,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722697997,0.52471225,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722698446,0.52571225,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722698847,0.52471225,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722699057,0.66773447,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722699260,0.67073447,93995.0,93994.0,3e-07]
["bitfinex","BTCUSD",1736722699562,0.52771225,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722699773,0.52471225,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722700078,0.53371225,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722701494,0.62928411,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722704582,0.53371225,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722705519,0.61396573,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722705663,0.53371225,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722706022,0.62928411,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722707533,0.53371225,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722709172,0.53797325,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722709939,0.74227301,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722710451,0.63797325,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722714288,0.73356045,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722718480,0.63797325,93995.0,93994.0,0.0008526]
["bitfinex","BTCUSD",1736722722816,0.63797325,93995.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722722817,0.49885003,93986.0,93985.0,0.0008524]
["bitfinex","BTCUSD",1736722723032,0.42186303,93978.0,93969.0,0.0778]
["bitfinex","BTCUSD",1736722723235,0.52616279,93978.0,93964.0,0.0771]
["bitfinex","BTCUSD",1736722724857,0.52616279,93978.0,93977.0,0.0018524]
["bitfinex","BTCUSD",1736722725460,0.52616279,93978.0,93977.0,0.0008524]
["bitfinex","BTCUSD",1736722726237,0.52716279,93978.0,93977.0,0.0008524]
["bitfinex","BTCUSD",1736722726627,0.52716279,93978.0,93977.0,0.0018524]
["bitfinex","BTCUSD",1736722730229,0.53796948,93978.0,93977.0,0.0018524]
["bitfinex","BTCUSD",1736722730435,0.63796948,93978.0,93977.0,0.0018524]
["bitfinex","BTCUSD",1736722730623,0.63796948,93978.0,93977.0,4e-07]
["bitfinex","BTCUSD",1736722730843,0.71456948,93978.0,93977.0,4e-07]
["bitfinex","BTCUSD",1736722731025,0.09989203,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722731253,0.35319879,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722733000,0.35319879,93955.0,93954.0,0.0028524]
["bitfinex","BTCUSD",1736722736143,0.36387189,93955.0,93954.0,0.0028524]
["bitfinex","BTCUSD",1736722736750,0.36387189,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722737053,0.36387189,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722737492,0.36387189,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722738423,0.7030037,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722738943,0.73681611,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722739267,0.73681611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722739498,0.73781611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722739715,0.73881611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722739848,0.73781611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722740261,0.74081611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722740462,0.73681611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722740678,0.73881611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722742017,0.73681611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722742256,0.74481611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722742465,0.54351611,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722742635,0.44362408,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722742778,0.44362408,93955.0,93954.0,0.0804524]
["bitfinex","BTCUSD",1736722743195,0.44162408,93955.0,93954.0,0.0804524]
["bitfinex","BTCUSD",1736722743618,0.29162408,93955.0,93954.0,0.1270524]
["bitfinex","BTCUSD",1736722743829,0.28562408,93955.0,93954.0,0.14006341]
["bitfinex","BTCUSD",1736722744860,0.26397986,93955.0,93954.0,0.14006341]
["bitfinex","BTCUSD",1736722745182,0.26397986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722745356,0.26397986,93955.0,93954.0,0.14106341]
["bitfinex","BTCUSD",1736722745803,0.26397986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722745996,0.27097986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722746199,0.27297986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722746772,0.26597986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722747154,0.27297986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722747329,0.27097986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722748712,0.27297986,93955.0,93954.0,0.13906341]
["bitfinex","BTCUSD",1736722749319,0.27297986,93955.0,93954.0,0.00626341]
["bitfinex","BTCUSD",1736722749738,0.27097986,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722749936,0.26397986,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722750190,0.26397986,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722750700,0.26397986,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722751900,0.26397986,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722752530,0.26497986,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722752662,0.51487189,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722752877,0.59377189,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722756802,0.61677189,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722757703,0.61577189,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722758007,0.61877189,93955.0,93954.0,0.0018524]
["bitfinex","BTCUSD",1736722758301,0.61877189,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722761027,0.53987189,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722763072,0.53705133,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722763719,0.4141593,93955.0,93954.0,0.0008524]
["bitfinex","BTCUSD",1736722763925,0.4141593,93955.0,93954.0,0.0483524]
["bitfinex","BTCUSD",1736722764745,0.2641593,93955.0,93954.0,0.0483524]
["bitfinex","BTCUSD",1736722765292,0.2534862,93955.0,93954.0,0.06132536]
["bitfinex","BTCUSD",1736722765894,0.2504862,93955.0,93954.0,0.06332536]
["bitfinex","BTCUSD",1736722766299,0.2504862,93955.0,93954.0,0.06132536]
["bitfinex","BTCUSD",1736722766708,0.2584862,93955.0,93954.0,0.06132536]
["bitfinex","BTCUSD",1736722768961,0.2584862,93955.0,93954.0,2.06132536]
["bitfinex","BTCUSD",1736722770118,0.1094792,93955.0,93954.0,2.06132536]
["bitfinex","BTCUSD",1736722770303,0.1094792,93955.0,93954.0,2.14162536]
["bitfinex","BTCUSD",1736722771069,0.1094792,93955.0,93954.0,2.14173333]
["bitfinex","BTCUSD",1736722771070,0.008,93955.0,93954.0,2.14173333]
["bitfinex","BTCUSD",1736722772011,0.006,93955.0,93954.0,2.14173333]
["bitfinex","BTCUSD",1736722772661,0.148996,93962.0,93955.0,0.0804]
["bitfinex","BTCUSD",1736722772833,0.148996,93962.0,93957.0,0.0804]
["bitfinex","BTCUSD",1736722773222,0.148996,93962.0,93958.0,0.00528011]
["bitfinex","BTCUSD",1736722773617,0.14898,93972.0,93958.0,0.00528011]
["bitfinex","BTCUSD",1736722773618,0.14898,93972.0,93962.0,0.00010797]
["bitfinex","BTCUSD",1736722773824,0.14719753,93995.0,93959.0,0.075]
["bitfinex","BTCUSD",1736722773825,0.148982,93971.0,93966.0,0.075]
["bitfinex","BTCUSD",1736722774047,0.148982,93971.0,93966.0,0.07510797]
["bitfinex","BTCUSD",1736722774251,0.148982,93971.0,93967.0,0.00527789]
["bitfinex","BTCUSD",1736722774770,0.148982,93971.0,93966.0,0.07510797]
["bitfinex","BTCUSD",1736722774924,0.148982,93971.0,93968.0,0.00527765]
["bitfinex","BTCUSD",1736722775130,0.297964,93971.0,93968.0,0.00527765]
["bitfinex","BTCUSD",1736722775334,0.148982,93971.0,93967.0,0.00010797]
["bitfinex","BTCUSD",1736722775554,0.148982,93971.0,93969.0,0.0052774]
["bitfinex","BTCUSD",1736722775797,0.297964,93971.0,93968.0,0.00527765]
["bitfinex","BTCUSD",1736722775966,0.297964,93971.0,93967.0,0.00010797]
["bitfinex","BTCUSD",1736722776170,0.003,93971.0,93969.0,0.0052774]
["bitfinex","BTCUSD",1736722776384,0.148984,93970.0,93969.0,0.0052774]
["bitfinex","BTCUSD",1736722776578,0.148984,93970.0,93967.0,0.00010797]
["bitfinex","BTCUSD",1736722776782,0.148984,93970.0,93968.0,0.0816]
["bitfinex","BTCUSD",1736722776983,0.148984,93970.0,93969.0,0.0498]
["bitfinex","BTCUSD",1736722777768,0.148981,93972.0,93970.0,0.00010797]
["bitfinex","BTCUSD",1736722777974,0.148981,93972.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736722779077,0.150981,93972.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736722779271,0.148981,93972.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736722779497,0.150981,93972.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736722779873,0.150981,93972.0,93971.0,0.08170797]
["bitfinex","BTCUSD",1736722780076,0.002,93972.0,93971.0,0.08170797]
["bitfinex","BTCUSD",1736722780599,0.002,93972.0,93971.0,0.12690797]
["bitfinex","BTCUSD",1736722781562,0.00093775,93977.0,93971.0,0.04730797]
["bitfinex","BTCUSD",1736722781863,0.00093775,93977.0,93976.0,0.14908197]
["bitfinex","BTCUSD",1736722782066,0.00093775,93977.0,93976.0,0.28520591]
["bitfinex","BTCUSD",1736722782271,0.00093775,93977.0,93976.0,0.28414197]
["bitfinex","BTCUSD",1736722783184,0.00293775,93977.0,93976.0,0.28414197]
["bitfinex","BTCUSD",1736722783396,0.00093775,93977.0,93976.0,0.28414197]
["bitfinex","BTCUSD",1736722785096,0.00093775,93977.0,93976.0,0.28514197]
["bitfinex","BTCUSD",1736722785630,0.00093775,93977.0,93976.0,0.28414197]
["bitfinex","BTCUSD",1736722786047,0.00093775,93977.0,93976.0,0.28614197]
["bitfinex","BTCUSD",1736722787922,0.00093775,93977.0,93976.0,0.2910545]
["bitfinex","BTCUSD",1736722788343,0.00093775,93977.0,93976.0,0.39535426]
["bitfinex","BTCUSD",1736722789172,0.00093775,93977.0,93976.0,0.39335426]
["bitfinex","BTCUSD",1736722789533,0.00193775,93977.0,93976.0,0.39635426]
["bitfinex","BTCUSD",1736722791916,0.00193775,93977.0,93976.0,0.39335426]
["bitfinex","BTCUSD",1736722792115,0.00193775,93977.0,93976.0,0.49335426]
["bitfinex","BTCUSD",1736722792500,0.00093775,93977.0,93976.0,0.51935426]
["bitfinex","BTCUSD",1736722792714,0.00193775,93977.0,93976.0,0.47235426]
["bitfinex","BTCUSD",1736722792910,0.00193775,93977.0,93976.0,0.37327229]
["bitfinex","BTCUSD",1736722793312,0.00093775,93977.0,93976.0,0.37027229]
["bitfinex","BTCUSD",1736722793603,0.00193775,93977.0,93976.0,0.37327229]
["bitfinex","BTCUSD",1736722793817,0.00193775,93977.0,93976.0,0.76924629]
["bitfinex","BTCUSD",1736722794028,0.00193775,93977.0,93976.0,0.99896229]
["bitfinex","BTCUSD",1736722794230,0.00193775,93977.0,93976.0,1.00296229]
["bitfinex","BTCUSD",1736722795199,0.148904,94020.0,93984.0,0.498961]
["bitfinex","BTCUSD",1736722795426,0.14891,94016.0,93984.0,0.89324276]
["bitfinex","BTCUSD",1736722795585,0.148904,94020.0,93984.0,0.89810923]
["bitfinex","BTCUSD",1736722796647,0.148911,94016.0,93984.0,0.90210923]
["bitfinex","BTCUSD",1736722797053,0.01041592,94021.0,93984.0,0.90510923]
["bitfinex","BTCUSD",1736722797254,0.148906,94019.0,93984.0,0.90510923]
["bitfinex","BTCUSD",1736722797762,0.148899,94023.0,93984.0,0.90510923]
["bitfinex","BTCUSD",1736722797973,0.148899,94023.0,93984.0,0.9158664]
["bitfinex","BTCUSD",1736722799265,0.148898,94024.0,93984.0,0.9158664]
["bitfinex","BTCUSD",1736722800465,0.00093765,94028.0,94010.0,0.42872]
["bitfinex","BTCUSD",1736722800605,0.00093765,94028.0,94014.0,0.1]
["bitfinex","BTCUSD",1736722800971,6.5e-07,94028.0,94027.0,0.374093]
["bitfinex","BTCUSD",1736722801176,0.148838,94062.0,94044.0,0.148866]
["bitfinex","BTCUSD",1736722801305,0.00093797,94066.0,94044.0,0.148866]
["bitfinex","BTCUSD",1736722801306,0.14978953,94054.0,94044.0,0.0010631]
["bitfinex","BTCUSD",1736722801514,0.148875,94038.0,94037.0,0.00756]
["bitfinex","BTCUSD",1736722801740,0.0832,94037.0,94022.0,0.00756]
["bitfinex","BTCUSD",1736722802084,0.0832,94033.0,94001.0,0.00106347]
["bitfinex","BTCUSD",1736722802309,0.001,94028.0,94020.0,0.11748671]
["bitfinex","BTCUSD",1736722802479,0.0832,94047.0,94021.0,0.00106329]
["bitfinex","BTCUSD",1736722802683,0.148883,94034.0,94022.0,0.1489]
["bitfinex","BTCUSD",1736722802886,0.00093743,94045.0,94024.0,0.11748671]
["bitfinex","BTCUSD",1736722803095,0.00093743,94045.0,94044.0,0.148866]
["bitfinex","BTCUSD",1736722803267,0.00093743,94045.0,94044.0,0.00206308]
["bitfinex","BTCUSD",1736722803471,0.14980143,94045.0,94044.0,0.00856]
["bitfinex","BTCUSD",1736722803683,0.00093743,94045.0,94044.0,0.00856]
["bitfinex","BTCUSD",1736722803858,0.00093797,94064.0,94044.0,0.156426]
["bitfinex","BTCUSD",1736722804044,0.00093797,94064.0,94052.0,0.148853]
["bitfinex","BTCUSD",1736722804252,0.00093797,94064.0,94053.0,0.00106307]
["bitfinex","BTCUSD",1736722804458,0.148847,94056.0,94053.0,0.00756]
["bitfinex","BTCUSD",1736722804696,0.0761,94053.0,94030.0,0.148887]
["bitfinex","BTCUSD",1736722804897,0.0761,94053.0,94012.0,0.076]
["bitfinex","BTCUSD",1736722804898,0.1961,94051.0,94012.0,0.076]
["bitfinex","BTCUSD",1736722805071,0.15,94049.0,94013.0,0.00756]
["bitfinex","BTCUSD",1736722805271,0.15,94047.0,94022.0,0.005]
["bitfinex","BTCUSD",1736722805484,0.148888,94030.0,94023.0,0.00756]
["bitfinex","BTCUSD",1736722805760,0.148882,94035.0,94023.0,0.00756]
["bitfinex","BTCUSD",1736722805960,0.148883,94033.0,94030.0,0.009]
["bitfinex","BTCUSD",1736722806200,0.10429976,94032.0,94030.0,0.009]
["bitfinex","BTCUSD",1736722806400,0.10429976,94032.0,94015.0,0.00106348]
["bitfinex","BTCUSD",1736722806844,0.148888,94031.0,94015.0,0.00106348]
["bitfinex","BTCUSD",1736722807045,0.10429976,94031.0,94011.0,0.148918]
["bitfinex","BTCUSD",1736722807245,0.148895,94026.0,94009.0,0.148921]
["bitfinex","BTCUSD",1736722807573,0.148888,94031.0,94010.0,0.00756]
["bitfinex","BTCUSD",1736722807712,0.0778,94035.0,94015.0,0.002]
["bitfinex","BTCUSD",1736722807914,0.148892,94028.0,94015.0,0.002]
["bitfinex","BTCUSD",1736722808123,0.1489,94023.0,94010.0,0.00756]
["bitfinex","BTCUSD",1736722808466,0.148893,94027.0,94011.0,0.148918]
["bitfinex","BTCUSD",1736722808879,0.10429976,94028.0,94009.0,0.15092]
["bitfinex","BTCUSD",1736722809116,0.148894,94026.0,94015.0,0.002]
["bitfinex","BTCUSD",1736722809317,0.148883,94033.0,94016.0,0.14997352]
["bitfinex","BTCUSD",1736722809525,0.148856,94051.0,94030.0,0.148888]
["bitfinex","BTCUSD",1736722809726,0.148846,94057.0,94038.0,0.148875]
["bitfinex","BTCUSD",1736722809940,0.04983797,94064.0,94042.0,0.148868]
["bitfinex","BTCUSD",1736722810145,0.00093797,94064.0,94044.0,0.148866]
["bitfinex","BTCUSD",1736722810569,0.00093797,94064.0,94044.0,0.25422885]
["bitfinex","BTCUSD",1736722810746,0.00093797,94064.0,94044.0,0.59842776]
["bitfinex","BTCUSD",1736722810951,0.00093797,94064.0,94053.0,0.248852]
["bitfinex","BTCUSD",1736722811185,0.00093797,94064.0,94063.0,0.148836]
["bitfinex","BTCUSD",1736722811381,0.00093797,94064.0,94063.0,0.14989882]
["bitfinex","BTCUSD",1736722812235,0.00093797,94064.0,94063.0,0.15745882]
["bitfinex","BTCUSD",1736722812409,0.00093797,94064.0,94063.0,0.01056]
["bitfinex","BTCUSD",1736722813253,0.148847,94056.0,94044.0,0.003]
["bitfinex","BTCUSD",1736722813457,0.148843,94059.0,94045.0,0.156424]
["bitfinex","BTCUSD",1736722813689,0.148843,94059.0,94045.0,0.148864]
["bitfinex","BTCUSD",1736722813895,0.297686,94059.0,94046.0,0.00756]
["bitfinex","BTCUSD",1736722814098,0.148843,94059.0,94046.0,0.00756]
["bitfinex","BTCUSD",1736722814304,0.148843,94059.0,94045.0,0.148864]
["bitfinex","BTCUSD",1736722814459,0.148843,94059.0,94047.0,0.00756]
["bitfinex","BTCUSD",1736722815259,0.148843,94059.0,94048.0,0.00756]
["bitfinex","BTCUSD",1736722815603,0.148843,94059.0,94049.0,0.00756]
["bitfinex","BTCUSD",1736722815820,0.149843,94059.0,94049.0,0.00756]
["bitfinex","BTCUSD",1736722816740,0.14974985,94059.0,94049.0,0.00756]
["bitfinex","BTCUSD",1736722816892,0.14974985,94059.0,94045.0,0.14992714]
["bitfinex","BTCUSD",1736722817074,0.15068683,94059.0,94050.0,0.00756]
["bitfinex","BTCUSD",1736722817705,0.14968683,94059.0,94050.0,0.00756]
["bitfinex","BTCUSD",1736722817899,0.15068683,94059.0,94050.0,0.00756]
["bitfinex","BTCUSD",1736722818305,0.14968683,94059.0,94045.0,0.14992714]
["bitfinex","BTCUSD",1736722818503,0.14968683,94059.0,94051.0,0.00756]
["bitfinex","BTCUSD",1736722818668,0.15168683,94059.0,94051.0,0.00756]
["bitfinex","BTCUSD",1736722819466,0.14968683,94059.0,94051.0,0.00756]
["bitfinex","BTCUSD",1736722820523,0.00093698,94059.0,94051.0,0.00756]
["bitfinex","BTCUSD",1736722820729,0.00293698,94059.0,94051.0,0.00756]
["bitfinex","BTCUSD",1736722821270,0.00293698,94059.0,94052.0,0.00756]
["bitfinex","BTCUSD",1736722821577,0.00093698,94059.0,94053.0,0.00756]
["bitfinex","BTCUSD",1736722821726,0.00193698,94059.0,94053.0,0.00756]
["bitfinex","BTCUSD",1736722821925,0.00193698,94059.0,94054.0,0.00106313]
["bitfinex","BTCUSD",1736722822126,0.00093698,94059.0,94054.0,0.00106313]
["bitfinex","BTCUSD",1736722822355,0.00193698,94059.0,94054.0,0.00106313]
["bitfinex","BTCUSD",1736722822918,0.00193698,94059.0,94053.0,0.00862308]
["bitfinex","BTCUSD",1736722823749,0.00093698,94059.0,94053.0,0.00862308]
["bitfinex","BTCUSD",1736722823976,0.00093698,94059.0,94053.0,0.01062308]
["bitfinex","BTCUSD",1736722824194,0.00093698,94059.0,94053.0,0.01262308]
["bitfinex","BTCUSD",1736722824394,0.00093698,94059.0,94054.0,0.00106308]
["bitfinex","BTCUSD",1736722824803,0.00093698,94059.0,94055.0,0.297697]
["bitfinex","BTCUSD",1736722825132,0.00093698,94059.0,94057.0,0.148845]
["bitfinex","BTCUSD",1736722825274,0.00093698,94059.0,94058.0,0.00106291]
["bitfinex","BTCUSD",1736722827800,0.00093698,94059.0,94058.0,0.00206291]
["bitfinex","BTCUSD",1736722828154,0.00093698,94059.0,94058.0,0.00106291]
["bitfinex","BTCUSD",1736722828355,0.00093698,94059.0,94058.0,0.00406291]
["bitfinex","BTCUSD",1736722828552,0.00093698,94059.0,94058.0,0.00206291]
["bitfinex","BTCUSD",1736722828951,0.00093698,94059.0,94058.0,0.00406291]
["bitfinex","BTCUSD",1736722829890,0.00093698,94059.0,94058.0,0.00306291]
["bitfinex","BTCUSD",1736722830466,0.00093698,94059.0,94058.0,0.00506291]
["bitfinex","BTCUSD",1736722830629,0.00093698,94059.0,94058.0,0.00306291]
["bitfinex","BTCUSD",1736722831036,0.00093698,94059.0,94058.0,0.00206291]
["bitfinex","BTCUSD",1736722831682,0.00093698,94059.0,94058.0,0.00306291]
["bitfinex","BTCUSD",1736722832489,0.00093698,94059.0,94058.0,0.10736267]
["bitfinex","BTCUSD",1736722832695,0.00093698,94059.0,94058.0,0.20736267]
["bitfinex","BTCUSD",1736722832896,0.00093698,94059.0,94058.0,0.77800776]
["bitfinex","BTCUSD",1736722833302,0.00093698,94059.0,94058.0,0.94560145]
["bitfinex","BTCUSD",1736722833492,0.00093698,94059.0,94058.0,0.97663465]
["bitfinex","BTCUSD",1736722834064,0.00093698,94059.0,94058.0,0.97963465]
["bitfinex","BTCUSD",1736722834374,0.00093797,94064.0,94058.0,0.97963465]
["bitfinex","BTCUSD",1736722834375,0.00093797,94064.0,94063.0,0.371836]
["bitfinex","BTCUSD",1736722834577,0.00093797,94064.0,94063.0,0.25313576]
["bitfinex","BTCUSD",1736722834761,0.00093797,94064.0,94063.0,0.36069576]
["bitfinex","BTCUSD",1736722835369,0.00093797,94064.0,94063.0,0.26069576]
["bitfinex","BTCUSD",1736722835578,0.00093797,94064.0,94063.0,0.36043809]
["bitfinex","BTCUSD",1736722836430,0.00093797,94064.0,94063.0,0.46043809]
["bitfinex","BTCUSD",1736722836600,0.00193797,94064.0,94063.0,0.79562509]
["bitfinex","BTCUSD",1736722836934,0.00193797,94064.0,94063.0,0.86282242]
["bitfinex","BTCUSD",1736722837134,0.00193797,94064.0,94063.0,0.86682242]
["bitfinex","BTCUSD",1736722838855,0.00193797,94064.0,94063.0,0.85926242]
["bitfinex","BTCUSD",1736722839022,0.00193797,94064.0,94063.0,0.83381343]
["bitfinex","BTCUSD",1736722839235,0.00193797,94064.0,94063.0,0.86679888]
["bitfinex","BTCUSD",1736722839587,0.00193797,94064.0,94063.0,0.83381343]
["bitfinex","BTCUSD",1736722839815,0.00193797,94064.0,94063.0,0.86552321]
["bitfinex","BTCUSD",1736722840752,0.00193797,94064.0,94063.0,0.8985015]
["bitfinex","BTCUSD",1736722841450,0.00193797,94064.0,94063.0,1.0106015]
["bitfinex","BTCUSD",1736722841805,0.00193797,94064.0,94063.0,0.97762321]
["bitfinex","BTCUSD",1736722842008,0.00193797,94064.0,94063.0,1.01060679]
["bitfinex","BTCUSD",1736722842205,0.00193797,94064.0,94063.0,0.70641979]
["bitfinex","BTCUSD",1736722842576,9.4e-07,94066.0,94065.0,0.5621]
["bitfinex","BTCUSD",1736722842723,9.4e-07,94066.0,94065.0,2.43014234]
["bitfinex","BTCUSD",1736722842927,9.4e-07,94066.0,94065.0,0.83347168]
["bitfinex","BTCUSD",1736722843131,6.9e-07,94071.0,94070.0,0.2]
["bitfinex","BTCUSD",1736722843372,7.8e-07,94073.0,94072.0,0.8593]
["bitfinex","BTCUSD",1736722843572,7.8e-07,94073.0,94072.0,1.09458334]
["bitfinex","BTCUSD",1736722843880,7.8e-07,94073.0,94072.0,1.12877168]
["bitfinex","BTCUSD",1736722844936,0.00100078,94073.0,94072.0,1.13777168]
["bitfinex","BTCUSD",1736722845145,0.00100078,94073.0,94072.0,1.12877168]
["bitfinex","BTCUSD",1736722845350,0.00200078,94073.0,94072.0,1.13477168]
["bitfinex","BTCUSD",1736722845556,7.8e-07,94073.0,94072.0,1.13477168]
["bitfinex","BTCUSD",1736722845982,4.3e-07,94079.0,94078.0,0.598812]
["bitfinex","BTCUSD",1736722846372,4.3e-07,94079.0,94078.0,1.52988368]
["bitfinex","BTCUSD",1736722846562,0.00089793,94089.0,94088.0,0.3]
["bitfinex","BTCUSD",1736722846773,0.00089793,94089.0,94088.0,1.58196534]
["bitfinex","BTCUSD",1736722846980,9.3e-07,94089.0,94088.0,1.56103268]
["bitfinex","BTCUSD",1736722847185,9.3e-07,94089.0,94088.0,0.76054146]
["bitfinex","BTCUSD",1736722847393,9.3e-07,94089.0,94088.0,0.74324334]
["bitfinex","BTCUSD",1736722847772,9.3e-07,94089.0,94088.0,0.78643168]
["bitfinex","BTCUSD",1736722848020,9.3e-07,94089.0,94088.0,0.77743168]
["bitfinex","BTCUSD",1736722848196,9.3e-07,94089.0,94088.0,0.70269976]
["bitfinex","BTCUSD",1736722848399,9.3e-07,94089.0,94088.0,0.73017689]
["bitfinex","BTCUSD",1736722848729,9.3e-07,94089.0,94088.0,0.73617689]
["bitfinex","BTCUSD",1736722848843,9.3e-07,94089.0,94088.0,0.77036523]
["bitfinex","BTCUSD",1736722850112,9.3e-07,94089.0,94088.0,0.76136523]
["bitfinex","BTCUSD",1736722850335,9.3e-07,94089.0,94088.0,0.75536523]
["bitfinex","BTCUSD",1736722850505,9.3e-07,94089.0,94088.0,0.76436523]
["bitfinex","BTCUSD",1736722850723,9.3e-07,94089.0,94088.0,1.30756523]
["bitfinex","BTCUSD",1736722851120,9.3e-07,94089.0,94088.0,1.31656523]
["bitfinex","BTCUSD",1736722851356,9.3e-07,94089.0,94088.0,1.30256523]
["bitfinex","BTCUSD",1736722851607,9.3e-07,94089.0,94088.0,1.30756523]
["bitfinex","BTCUSD",1736722851820,0.0004,94129.0,94090.0,0.8611]
["bitfinex","BTCUSD",1736722851821,8e-07,94091.0,94090.0,0.8611]
["bitfinex","BTCUSD",1736722852039,4e-07,94101.0,94100.0,0.723377]
["bitfinex","BTCUSD",1736722852265,4e-07,94101.0,94100.0,1.03687764]
["bitfinex","BTCUSD",1736722852536,4e-07,94101.0,94100.0,0.96975676]
["bitfinex","BTCUSD",1736722852806,4e-07,94101.0,94100.0,0.97731676]
["bitfinex","BTCUSD",1736722853997,0.00093694,94101.0,94100.0,0.98631676]
["bitfinex","BTCUSD",1736722854400,0.00093694,94101.0,94100.0,0.99722428]
["bitfinex","BTCUSD",1736722854602,0.00093694,94101.0,94100.0,3.01876062]
["bitfinex","BTCUSD",1736722854804,0.00093694,94101.0,94100.0,3.02376062]
["bitfinex","BTCUSD",1736722854977,0.00093694,94101.0,94100.0,3.00673662]
["bitfinex","BTCUSD",1736722855359,0.0004,94129.0,94128.0,0.148733]
["bitfinex","BTCUSD",1736722855563,0.0004,94129.0,94128.0,0.2616549]
["bitfinex","BTCUSD",1736722855766,0.0004,94129.0,94128.0,0.26059276]
["bitfinex","BTCUSD",1736722856567,0.0004,94129.0,94128.0,0.26159276]
["bitfinex","BTCUSD",1736722857012,0.0004,94129.0,94128.0,0.26059276]
["bitfinex","BTCUSD",1736722857240,0.0004,94129.0,94128.0,0.26159276]
["bitfinex","BTCUSD",1736722857441,0.0004,94129.0,94128.0,0.2721345]
["bitfinex","BTCUSD",1736722859384,0.0004,94129.0,94128.0,0.3721345]
["bitfinex","BTCUSD",1736722859615,0.0004,94129.0,94128.0,0.3711345]
["bitfinex","BTCUSD",1736722859954,0.0004,94129.0,94128.0,0.3721345]
["bitfinex","BTCUSD",1736722860194,0.0004,94129.0,94128.0,0.3711345]
["bitfinex","BTCUSD",1736722860401,0.0004,94129.0,94128.0,0.5785675]
["bitfinex","BTCUSD",1736722860605,0.0004,94129.0,94128.0,0.88575584]
["bitfinex","BTCUSD",1736722860815,0.0004,94129.0,94128.0,0.96685584]
["bitfinex","BTCUSD",1736722861246,0.0004,94129.0,94128.0,0.96285584]
["bitfinex","BTCUSD",1736722861397,0.0004,94129.0,94128.0,0.96885584]
["bitfinex","BTCUSD",1736722861605,0.0004,94129.0,94128.0,0.96685584]
["bitfinex","BTCUSD",1736722861980,0.0004,94129.0,94128.0,0.97085584]
["bitfinex","BTCUSD",1736722862424,0.0009371,94136.0,94135.0,0.498722]
["bitfinex","BTCUSD",1736722862596,0.0009371,94136.0,94135.0,1.6767461]
["bitfinex","BTCUSD",1736722862774,0.0009371,94136.0,94135.0,0.6602101]
["bitfinex","BTCUSD",1736722862989,0.0009371,94136.0,94135.0,0.8924241]
["bitfinex","BTCUSD",1736722863199,0.0009371,94136.0,94135.0,0.85823576]
["bitfinex","BTCUSD",1736722864135,0.0009371,94136.0,94135.0,0.86523576]
["bitfinex","BTCUSD",1736722864367,0.0009371,94136.0,94135.0,0.9014241]
["bitfinex","BTCUSD",1736722866229,0.0009371,94136.0,94135.0,0.9006741]
["bitfinex","BTCUSD",1736722866483,0.0009371,94136.0,94135.0,0.4537701]
["bitfinex","BTCUSD",1736722866692,5.49e-06,94136.0,94135.0,0.4537701]
["bitfinex","BTCUSD",1736722867050,5.49e-06,94136.0,94135.0,0.41202176]
["bitfinex","BTCUSD",1736722867258,5.49e-06,94136.0,94135.0,0.41958176]
["bitfinex","BTCUSD",1736722867438,5.49e-06,94136.0,94135.0,0.41258176]
["bitfinex","BTCUSD",1736722867593,5.49e-06,94136.0,94135.0,0.41058176]
["bitfinex","BTCUSD",1736722867802,5.49e-06,94136.0,94135.0,0.41958176]
["bitfinex","BTCUSD",1736722868002,5.49e-06,94136.0,94135.0,0.41258176]
["bitfinex","BTCUSD",1736722868198,5.49e-06,94136.0,94135.0,0.40802176]
["bitfinex","BTCUSD",1736722868424,5.49e-06,94136.0,94135.0,0.41558176]
["bitfinex","BTCUSD",1736722869189,5.49e-06,94136.0,94135.0,0.40802176]
["bitfinex","BTCUSD",1736722869390,5.49e-06,94136.0,94135.0,0.41358176]
["bitfinex","BTCUSD",1736722869612,5.49e-06,94136.0,94135.0,0.41458176]
["bitfinex","BTCUSD",1736722870019,5.49e-06,94136.0,94135.0,0.40702176]
["bitfinex","BTCUSD",1736722870220,5.49e-06,94136.0,94135.0,0.004]
["bitfinex","BTCUSD",1736722870498,5.49e-06,94136.0,94135.0,0.01156]
["bitfinex","BTCUSD",1736722870693,5.49e-06,94136.0,94135.0,0.004]
["bitfinex","BTCUSD",1736722871001,5.49e-06,94136.0,94135.0,0.01156]
["bitfinex","BTCUSD",1736722871254,0.07650549,94136.0,94135.0,0.01156]
["bitfinex","BTCUSD",1736722871400,0.07650549,94136.0,94135.0,0.004]
["bitfinex","BTCUSD",1736722871612,0.37910525,94136.0,94135.0,0.004]
["bitfinex","BTCUSD",1736722871813,0.37910525,94136.0,94135.0,0.01156]
["bitfinex","BTCUSD",1736722872430,0.37910525,94136.0,94135.0,0.01056]
["bitfinex","BTCUSD",1736722872778,0.37910525,94136.0,94135.0,0.00856]
["bitfinex","BTCUSD",1736722873205,0.37910525,94136.0,94135.0,0.00756]
["bitfinex","BTCUSD",1736722874342,0.12480549,94136.0,94135.0,0.00756]
["bitfinex","BTCUSD",1736722874548,0.07650549,94136.0,94135.0,0.00756]
["bitfinex","BTCUSD",1736722874765,5.49e-06,94136.0,94135.0,0.00756]
["bitfinex","BTCUSD",1736722875792,5.49e-06,94136.0,94135.0,0.11285976]
["bitfinex","BTCUSD",1736722875999,5.49e-06,94136.0,94135.0,0.11392181]
["bitfinex","BTCUSD",1736722876197,5.49e-06,94136.0,94135.0,0.11292181]
["bitfinex","BTCUSD",1736722876566,5.49e-06,94136.0,94135.0,0.11592181]
["bitfinex","BTCUSD",1736722876768,5.49e-06,94136.0,94135.0,0.36392181]
["bitfinex","BTCUSD",1736722876920,5.49e-06,94136.0,94135.0,0.57408676]
["bitfinex","BTCUSD",1736722877537,6.9e-07,94154.0,94147.0,0.1]
["bitfinex","BTCUSD",1736722877840,6.9e-07,94154.0,94149.0,0.35]
["bitfinex","BTCUSD",1736722878067,6.9e-07,94154.0,94153.0,0.298694]
["bitfinex","BTCUSD",1736722878261,6.9e-07,94154.0,94153.0,0.40299376]
["bitfinex","BTCUSD",1736722878564,6.9e-07,94154.0,94153.0,0.53597236]
["bitfinex","BTCUSD",1736722879580,6.9e-07,94154.0,94153.0,0.50899376]
["bitfinex","BTCUSD",1736722880345,6.9e-07,94154.0,94153.0,0.51099376]
["bitfinex","BTCUSD",1736722880796,6.9e-07,94154.0,94153.0,0.73399376]
["bitfinex","BTCUSD",1736722881173,6.9e-07,94154.0,94153.0,0.76695237]
["bitfinex","BTCUSD",1736722881364,0.00084447,94159.0,94158.0,0.1]
["bitfinex","BTCUSD",1736722881563,0.00084447,94159.0,94158.0,0.63064737]
["bitfinex","BTCUSD",1736722881793,0.00084447,94159.0,94158.0,2.48776476]
["bitfinex","BTCUSD",1736722881995,0.00084447,94159.0,94158.0,1.8642481]
["bitfinex","BTCUSD",1736722882198,0.00084447,94159.0,94158.0,1.99719549]
["bitfinex","BTCUSD",1736722882407,0.00084447,94159.0,94158.0,2.07886326]
["bitfinex","BTCUSD",1736722882601,0.00084447,94159.0,94158.0,2.15215348]
["bitfinex","BTCUSD",1736722882858,0.00084447,94159.0,94158.0,0.80774014]
["bitfinex","BTCUSD",1736722883049,0.00084447,94159.0,94158.0,0.65654375]
["bitfinex","BTCUSD",1736722883227,0.00084447,94159.0,94158.0,0.76372076]
["bitfinex","BTCUSD",1736722883427,0.00084447,94159.0,94158.0,0.75472076]
["bitfinex","BTCUSD",1736722883833,0.00084447,94159.0,94158.0,0.76372076]
["bitfinex","BTCUSD",1736722884038,0.00084447,94159.0,94158.0,0.75972076]
["bitfinex","BTCUSD",1736722884459,0.00084447,94159.0,94158.0,0.8475091]
["bitfinex","BTCUSD",1736722884761,0.00084447,94159.0,94158.0,0.8326291]
["bitfinex","BTCUSD",1736722885290,0.00084447,94159.0,94158.0,0.8366291]
["bitfinex","BTCUSD",1736722885490,0.00084447,94159.0,94158.0,0.8276291]
["bitfinex","BTCUSD",1736722885692,0.00084447,94159.0,94158.0,0.8366291]
["bitfinex","BTCUSD",1736722885898,0.00084447,94159.0,94158.0,0.8326291]
["bitfinex","BTCUSD",1736722886052,0.00084447,94159.0,94158.0,0.8346291]
["bitfinex","BTCUSD",1736722886655,0.00034447,94159.0,94158.0,0.8180691]
["bitfinex","BTCUSD",1736722886913,0.00034447,94159.0,94158.0,0.8306291]
["bitfinex","BTCUSD",1736722887118,0.00034447,94159.0,94158.0,0.00756]
["bitfinex","BTCUSD",1736722887550,0.00034447,94159.0,94158.0,0.01456]
["bitfinex","BTCUSD",1736722887723,0.00034447,94159.0,94158.0,0.01656]
["bitfinex","BTCUSD",1736722888080,0.20904423,94159.0,94158.0,0.009]
["bitfinex","BTCUSD",1736722888282,0.20904423,94159.0,94128.0,0.003331]
["bitfinex","BTCUSD",1736722888283,0.0814,94134.0,94128.0,0.003331]
["bitfinex","BTCUSD",1736722888483,0.15139976,94133.0,94128.0,0.003331]
["bitfinex","BTCUSD",1736722888729,0.148729,94131.0,94129.0,0.00756]
["bitfinex","BTCUSD",1736722889097,0.148729,94131.0,94130.0,0.00756]
["bitfinex","BTCUSD",1736722889329,0.25302876,94131.0,94130.0,0.00756]
["bitfinex","BTCUSD",1736722889527,0.27602876,94131.0,94130.0,0.00756]
["bitfinex","BTCUSD",1736722889722,0.25302876,94131.0,94130.0,0.00756]
["bitfinex","BTCUSD",1736722889929,0.0471,94133.0,94130.0,0.00756]
["bitfinex","BTCUSD",1736722890469,0.0471,94133.0,94131.0,0.00756]
["bitfinex","BTCUSD",1736722890888,0.0814,94134.0,94131.0,0.00756]
["bitfinex","BTCUSD",1736722891247,0.0814,94134.0,94128.0,0.003331]
["bitfinex","BTCUSD",1736722891450,0.0814,94134.0,94129.0,0.00772]
["bitfinex","BTCUSD",1736722891908,0.0814,94134.0,94130.0,0.00772]
["bitfinex","BTCUSD",1736722892115,0.127,94146.0,94131.0,0.148728]
["bitfinex","BTCUSD",1736722892318,0.127,94146.0,94130.0,0.00878227]
["bitfinex","BTCUSD",1736722892319,0.127,94146.0,94136.0,0.14872]
["bitfinex","BTCUSD",1736722893357,0.127,94146.0,94130.0,0.00772]
["bitfinex","BTCUSD",1736722893358,0.0787,94146.0,94137.0,0.148719]
["bitfinex","BTCUSD",1736722894286,0.225286,94158.0,94138.0,0.148717]
["bitfinex","BTCUSD",1736722894491,0.10429976,94157.0,94139.0,0.0010621]
["bitfinex","BTCUSD",1736722895122,0.10429976,94157.0,94138.0,0.148717]
["bitfinex","BTCUSD",1736722895730,0.148689,94156.0,94138.0,0.148717]
["bitfinex","BTCUSD",1736722895929,0.0766,94158.0,94138.0,0.0010621]
["bitfinex","BTCUSD",1736722896186,0.0766,94158.0,94140.0,0.148714]
["bitfinex","BTCUSD",1736722896396,0.148687,94157.0,94140.0,0.148714]
["bitfinex","BTCUSD",1736722896598,0.148687,94157.0,94138.0,0.001]
["bitfinex","BTCUSD",1736722896859,0.148695,94153.0,94138.0,0.001]
["bitfinex","BTCUSD",1736722897030,0.148695,94153.0,94134.0,0.148722]
["bitfinex","BTCUSD",1736722897489,0.148687,94157.0,94138.0,0.148716]
["bitfinex","BTCUSD",1736722897631,0.148687,94157.0,94138.0,0.14977806]
["bitfinex","BTCUSD",1736722898263,0.0766,94158.0,94139.0,0.148716]
["bitfinex","BTCUSD",1736722898495,0.148687,94157.0,94140.0,0.00106206]
["bitfinex","BTCUSD",1736722898873,0.148687,94157.0,94139.0,0.148716]
["bitfinex","BTCUSD",1736722900265,0.0766,94158.0,94143.0,0.148709]
["bitfinex","BTCUSD",1736722900597,0.0766,94158.0,94144.0,0.00772]
["bitfinex","BTCUSD",1736722900798,0.148687,94157.0,94144.0,0.00772]
["bitfinex","BTCUSD",1736722901000,0.00034447,94159.0,94149.0,0.148698]
["bitfinex","BTCUSD",1736722901172,0.00034447,94159.0,94150.0,0.00106202]
["bitfinex","BTCUSD",1736722901558,0.00034447,94159.0,94151.0,0.148697]
["bitfinex","BTCUSD",1736722901781,0.002,94158.0,94153.0,0.148694]
["bitfinex","BTCUSD",1736722901958,0.00034447,94159.0,94154.0,0.00106196]
["bitfinex","BTCUSD",1736722902355,0.001,94158.0,94154.0,0.00106196]
["bitfinex","BTCUSD",1736722902560,0.001,94158.0,94156.0,0.15]
["bitfinex","BTCUSD",1736722902794,0.001,94158.0,94157.0,0.70648742]
["bitfinex","BTCUSD",1736722902967,0.00434447,94159.0,94158.0,0.25]
["bitfinex","BTCUSD",1736722903316,0.00634447,94159.0,94158.0,0.83263476]
["bitfinex","BTCUSD",1736722903852,0.00434447,94159.0,94158.0,0.93263476]
["bitfinex","BTCUSD",1736722904675,0.00034447,94159.0,94158.0,0.93263476]
["bitfinex","BTCUSD",1736722905116,0.00034447,94159.0,94158.0,0.53709376]
["bitfinex","BTCUSD",1736722905318,0.00034447,94159.0,94158.0,0.50516776]
["bitfinex","BTCUSD",1736722905536,0.00034447,94159.0,94158.0,0.56119576]
["bitfinex","BTCUSD",1736722905694,0.00034447,94159.0,94158.0,0.52245676]
["bitfinex","BTCUSD",1736722906224,0.00034447,94159.0,94158.0,0.52645676]
["bitfinex","BTCUSD",1736722906582,0.00034447,94159.0,94158.0,0.50441676]
["bitfinex","BTCUSD",1736722906782,0.00134447,94159.0,94158.0,0.37101976]
["bitfinex","BTCUSD",1736722906989,0.00134447,94159.0,94158.0,0.37401976]
["bitfinex","BTCUSD",1736722907185,0.00134447,94159.0,94158.0,0.48387276]
["bitfinex","BTCUSD",1736722907384,0.00134447,94159.0,94158.0,0.37401976]
["bitfinex","BTCUSD",1736722908019,0.00134447,94159.0,94158.0,0.36501976]
["bitfinex","BTCUSD",1736722908020,0.00034447,94159.0,94158.0,0.36501976]
["bitfinex","BTCUSD",1736722908435,0.00134447,94159.0,94158.0,0.37201976]
["bitfinex","BTCUSD",1736722908632,0.00034447,94159.0,94158.0,0.36501976]
["bitfinex","BTCUSD",1736722908989,0.00134447,94159.0,94158.0,0.37101976]
["bitfinex","BTCUSD",1736722909187,0.00034447,94159.0,94158.0,0.36201976]
["bitfinex","BTCUSD",1736722909441,0.00034447,94159.0,94158.0,0.35829976]
["bitfinex","BTCUSD",1736722909611,0.00034447,94159.0,94158.0,0.37101976]
["bitfinex","BTCUSD",1736722909818,0.00034447,94159.0,94158.0,0.36201976]
["bitfinex","BTCUSD",1736722910207,0.00034447,94159.0,94158.0,0.36501976]
["bitfinex","BTCUSD",1736722911199,0.00134447,94159.0,94158.0,0.37401976]
["bitfinex","BTCUSD",1736722911402,0.00034447,94159.0,94158.0,0.36501976]
["bitfinex","BTCUSD",1736722911617,0.00034447,94159.0,94158.0,0.36601976]
["bitfinex","BTCUSD",1736722911807,0.00034447,94159.0,94158.0,0.36801976]
["bitfinex","BTCUSD",1736722914374,0.00034447,94159.0,94158.0,0.36887056]
["bitfinex","BTCUSD",1736722914992,0.00034447,94159.0,94158.0,0.26887056]
["bitfinex","BTCUSD",1736722915416,0.00034447,94159.0,94158.0,0.36887056]
["bitfinex","BTCUSD",1736722915574,0.00034447,94159.0,94158.0,0.26887056]
["bitfinex","BTCUSD",1736722915992,0.00034447,94159.0,94158.0,0.36887056]
["bitfinex","BTCUSD",1736722917879,0.00034447,94159.0,94158.0,0.0068508]
["bitfinex","BTCUSD",1736722918312,0.00034447,94159.0,94158.0,0.0079126]
["bitfinex","BTCUSD",1736722918489,0.00034447,94159.0,94158.0,0.0156326]
["bitfinex","BTCUSD",1736722918691,0.00034447,94159.0,94158.0,0.0136326]
["bitfinex","BTCUSD",1736722919120,0.00034447,94159.0,94158.0,0.0116326]
["bitfinex","BTCUSD",1736722920112,0.00034447,94159.0,94158.0,0.0096326]
["bitfinex","BTCUSD",1736722921769,0.00034447,94159.0,94158.0,0.0085708]
["bitfinex","BTCUSD",1736722921908,0.00034447,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736722922348,0.00034447,94159.0,94158.0,0.0085708]
["bitfinex","BTCUSD",1736722922600,0.00034447,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736722922808,0.08184447,94159.0,94158.0,0.0085708]
["bitfinex","BTCUSD",1736722923656,0.18614423,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736722923855,0.18614423,94159.0,94158.0,0.0085708]
["bitfinex","BTCUSD",1736722923856,0.40454423,94159.0,94158.0,0.0085708]
["bitfinex","BTCUSD",1736722924056,0.023,94152.0,94128.0,0.003331]
["bitfinex","BTCUSD",1736722924400,0.14872,94137.0,94132.0,0.00772]
["bitfinex","BTCUSD",1736722925564,0.148715,94140.0,94132.0,0.00772]
["bitfinex","BTCUSD",1736722925762,0.0787,94152.0,94132.0,0.00772]
["bitfinex","BTCUSD",1736722925763,0.0787,94152.0,94133.0,0.00106228]
["bitfinex","BTCUSD",1736722925975,0.0787,94152.0,94144.0,0.148707]
["bitfinex","BTCUSD",1736722926454,0.04574447,94159.0,94148.0,0.1487]
["bitfinex","BTCUSD",1736722926455,0.00034447,94159.0,94148.0,0.1487]
["bitfinex","BTCUSD",1736722926682,0.00034447,94159.0,94155.0,0.148689]
["bitfinex","BTCUSD",1736722926892,0.00034447,94159.0,94156.0,0.001062]
["bitfinex","BTCUSD",1736722927138,0.00034447,94159.0,94158.0,0.148686]
["bitfinex","BTCUSD",1736722927307,0.00034447,94159.0,94158.0,0.40404752]
["bitfinex","BTCUSD",1736722927509,4.7e-07,94159.0,94158.0,0.76411076]
["bitfinex","BTCUSD",1736722927683,0.0004,94169.0,94160.0,0.35]
["bitfinex","BTCUSD",1736722927883,0.0004,94169.0,94160.0,1.36986049]
["bitfinex","BTCUSD",1736722928090,0.0004,94169.0,94160.0,1.37304949]
["bitfinex","BTCUSD",1736722928091,1e-06,94161.0,94160.0,1.37304949]
["bitfinex","BTCUSD",1736722928292,0.000361,94169.0,94168.0,0.1]
["bitfinex","BTCUSD",1736722928544,0.000361,94169.0,94168.0,1.00648429]
["bitfinex","BTCUSD",1736722928698,0.000361,94169.0,94168.0,1.00542276]
["bitfinex","BTCUSD",1736722929546,0.000361,94169.0,94168.0,0.50736776]
["bitfinex","BTCUSD",1736722929920,0.000361,94169.0,94168.0,0.40736776]
["bitfinex","BTCUSD",1736722930267,0.000361,94169.0,94168.0,0.50736776]
["bitfinex","BTCUSD",1736722930813,0.000361,94169.0,94168.0,0.42480205]
["bitfinex","BTCUSD",1736722931351,0.000361,94169.0,94168.0,0.27173405]
["bitfinex","BTCUSD",1736722931755,0.000361,94169.0,94168.0,0.27937405]
["bitfinex","BTCUSD",1736722933771,0.000361,94169.0,94168.0,0.27173405]
["bitfinex","BTCUSD",1736722933933,0.000361,94169.0,94168.0,0.12937405]
["bitfinex","BTCUSD",1736722934127,0.000361,94169.0,94168.0,0.01807429]
["bitfinex","BTCUSD",1736722934576,0.000361,94169.0,94168.0,0.02407429]
["bitfinex","BTCUSD",1736722936363,0.000361,94169.0,94168.0,0.02513601]
["bitfinex","BTCUSD",1736722936785,0.000361,94169.0,94168.0,0.02407429]
["bitfinex","BTCUSD",1736722937411,0.000361,94169.0,94168.0,0.01807429]
["bitfinex","BTCUSD",1736722937850,0.000361,94169.0,94168.0,0.01907429]
["bitfinex","BTCUSD",1736722938275,0.000361,94169.0,94168.0,0.003]
["bitfinex","BTCUSD",1736722938458,0.000361,94169.0,94168.0,0.01064]
["bitfinex","BTCUSD",1736722938675,0.000361,94169.0,94168.0,0.01164]
["bitfinex","BTCUSD",1736722939407,0.00129688,94169.0,94168.0,0.00864]
["bitfinex","BTCUSD",1736722939825,0.00129688,94169.0,94168.0,0.01064]
["bitfinex","BTCUSD",1736722940018,0.00129688,94169.0,94168.0,0.00764]
["bitfinex","BTCUSD",1736722940520,0.00629688,94169.0,94168.0,0.00764]
["bitfinex","BTCUSD",1736722941207,0.00829688,94169.0,94168.0,0.00764]
["bitfinex","BTCUSD",1736722941670,0.00829688,94169.0,94168.0,0.11300152]
["bitfinex","BTCUSD",1736722942518,0.00329688,94169.0,94168.0,0.11300152]
["bitfinex","BTCUSD",1736722942721,0.00329688,94169.0,94168.0,0.1284477]
["bitfinex","BTCUSD",1736722942930,0.00129688,94169.0,94168.0,0.2771177]
["bitfinex","BTCUSD",1736722943100,0.00129688,94169.0,94168.0,0.27105594]
["bitfinex","BTCUSD",1736722943305,0.00129688,94169.0,94168.0,0.27805594]
["bitfinex","BTCUSD",1736722943503,0.00129688,94169.0,94168.0,0.16331]
["bitfinex","BTCUSD",1736722943750,0.00129688,94169.0,94168.0,0.15631]
["bitfinex","BTCUSD",1736722943954,0.00129688,94169.0,94168.0,0.15837169]
["bitfinex","BTCUSD",1736722944133,0.00129688,94169.0,94168.0,0.16237169]
["bitfinex","BTCUSD",1736722944367,0.00129688,94169.0,94168.0,0.15837169]
["bitfinex","BTCUSD",1736722944587,0.00129688,94169.0,94168.0,0.15737169]
["bitfinex","BTCUSD",1736722944797,0.00129688,94169.0,94168.0,0.54529045]
["bitfinex","BTCUSD",1736722945008,0.00129688,94169.0,94168.0,0.65566235]
["bitfinex","BTCUSD",1736722945208,0.00129688,94169.0,94168.0,0.75566235]
["bitfinex","BTCUSD",1736722945340,0.00129688,94169.0,94168.0,0.95566235]
["bitfinex","BTCUSD",1736722945553,0.00129688,94169.0,94168.0,1.00726235]
["bitfinex","BTCUSD",1736722945957,0.00129688,94169.0,94168.0,1.00426235]
["bitfinex","BTCUSD",1736722946155,0.00129688,94169.0,94168.0,1.00926235]
["bitfinex","BTCUSD",1736722946352,0.00129688,94169.0,94168.0,1.00526235]
["bitfinex","BTCUSD",1736722946757,0.00129688,94169.0,94168.0,1.00426235]
["bitfinex","BTCUSD",1736722946964,0.00129688,94169.0,94168.0,1.00826235]
["bitfinex","BTCUSD",1736722947310,8.8e-07,94169.0,94168.0,1.04026235]
["bitfinex","BTCUSD",1736722947543,0.0818,94209.0,94183.0,0.298646]
["bitfinex","BTCUSD",1736722947675,0.0818,94209.0,94183.0,0.75597876]
["bitfinex","BTCUSD",1736722948079,0.0004,94209.0,94183.0,0.85597876]
["bitfinex","BTCUSD",1736722948283,0.0004,94209.0,94183.0,1.11698173]
["bitfinex","BTCUSD",1736722948524,8.8e-07,94184.0,94183.0,1.17374454]
["bitfinex","BTCUSD",1736722948724,8.8e-07,94184.0,94183.0,0.82071154]
["bitfinex","BTCUSD",1736722948962,8.8e-07,94184.0,94183.0,0.71856081]
["bitfinex","BTCUSD",1736722949148,0.0004,94209.0,94194.0,0.148629]
["bitfinex","BTCUSD",1736722949395,0.0004,94209.0,94194.0,0.14969039]
["bitfinex","BTCUSD",1736722949577,0.0004,94209.0,94194.0,0.29969039]
["bitfinex","BTCUSD",1736722949785,0.0814,94208.0,94194.0,0.156269]
["bitfinex","BTCUSD",1736722949977,0.0814,94208.0,94194.0,0.148629]
["bitfinex","BTCUSD",1736722950186,0.0814,94208.0,94194.0,0.156269]
["bitfinex","BTCUSD",1736722950611,0.148622,94199.0,94184.0,0.148645]
["bitfinex","BTCUSD",1736722950821,0.148622,94199.0,94194.0,0.004]
["bitfinex","BTCUSD",1736722950822,0.0909458,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1736722951019,0.34387256,94195.0,94194.0,0.00764]
["bitfinex","BTCUSD",1736722951333,0.34387256,94195.0,94156.0,0.15]
["bitfinex","BTCUSD",1736722951334,0.15,94194.0,94155.0,0.119]
["bitfinex","BTCUSD",1736722951532,0.023,94191.0,94159.0,0.00764]
["bitfinex","BTCUSD",1736722951785,0.0767,94170.0,94168.0,0.0008507]
["bitfinex","BTCUSD",1736722951958,0.10429976,94169.0,94168.0,0.0008507]
["bitfinex","BTCUSD",1736722953446,0.10429976,94169.0,94168.0,0.0084907]
["bitfinex","BTCUSD",1736722954334,0.0767,94170.0,94168.0,0.0084907]
["bitfinex","BTCUSD",1736722955246,0.148668,94169.0,94168.0,0.0084907]
["bitfinex","BTCUSD",1736722955454,0.0767,94170.0,94168.0,0.0084907]
["bitfinex","BTCUSD",1736722955671,0.0767,94170.0,94168.0,0.0094907]
["bitfinex","BTCUSD",1736722955877,0.0827,94183.0,94170.0,0.148667]
["bitfinex","BTCUSD",1736722956294,0.0827,94183.0,94171.0,0.00764]
["bitfinex","BTCUSD",1736722956494,0.148648,94182.0,94171.0,0.00764]
["bitfinex","BTCUSD",1736722957860,0.148648,94182.0,94170.0,0.148667]
["bitfinex","BTCUSD",1736722958215,0.148648,94182.0,94172.0,0.00784]
["bitfinex","BTCUSD",1736722958558,0.10429976,94182.0,94172.0,0.00784]
["bitfinex","BTCUSD",1736722958765,0.10429976,94181.0,94168.0,0.0008507]
["bitfinex","BTCUSD",1736722958965,0.148661,94174.0,94169.0,0.00784]
["bitfinex","BTCUSD",1736722959874,0.0827,94183.0,94171.0,0.148665]
["bitfinex","BTCUSD",1736722960084,0.231348,94183.0,94169.0,0.00784]
["bitfinex","BTCUSD",1736722960557,0.231348,94183.0,94170.0,0.148667]
["bitfinex","BTCUSD",1736722960767,0.0827,94183.0,94176.0,0.148656]
["bitfinex","BTCUSD",1736722960916,0.00093577,94184.0,94181.0,0.148649]
["bitfinex","BTCUSD",1736722961123,0.00093577,94184.0,94183.0,0.148646]
["bitfinex","BTCUSD",1736722963651,0.00093577,94184.0,94183.0,0.25294576]
["bitfinex","BTCUSD",1736722963864,0.00093577,94184.0,94183.0,0.148646]
["bitfinex","BTCUSD",1736722964049,0.00084269,94184.0,94183.0,0.156486]
["bitfinex","BTCUSD",1736722965616,0.00084269,94184.0,94183.0,0.003]
["bitfinex","BTCUSD",1736722965815,0.00084269,94184.0,94183.0,0.01084]
["bitfinex","BTCUSD",1736722966039,0.10514245,94184.0,94183.0,0.00884]
["bitfinex","BTCUSD",1736722966447,0.10514245,94184.0,94159.0,0.148684]
["bitfinex","BTCUSD",1736722966647,0.10514245,94184.0,94169.0,0.00784]
["bitfinex","BTCUSD",1736722966648,0.10429976,94183.0,94169.0,0.00784]
["bitfinex","BTCUSD",1736722966860,0.148648,94182.0,94169.0,0.00784]
["bitfinex","BTCUSD",1736722967071,0.25294776,94182.0,94170.0,0.00784]
["bitfinex","BTCUSD",1736722967519,0.148655,94178.0,94170.0,0.00784]
["bitfinex","BTCUSD",1736722967719,0.29731,94178.0,94170.0,0.00784]
["bitfinex","BTCUSD",1736722967879,0.148655,94178.0,94170.0,0.00784]
["bitfinex","BTCUSD",1736722969951,0.150655,94178.0,94168.0,0.0008507]
["bitfinex","BTCUSD",1736722970171,0.150655,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722970763,0.148655,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722972246,0.149655,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722972695,0.148655,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722972991,0.149655,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722973605,0.148655,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722973811,0.148662,94174.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722973986,0.001,94178.0,94171.0,0.00784]
["bitfinex","BTCUSD",1736722974796,0.001,94178.0,94168.0,0.0008507]
["bitfinex","BTCUSD",1736722974991,0.001,94178.0,94173.0,0.148662]
["bitfinex","BTCUSD",1736722975168,0.00084269,94184.0,94172.0,0.00784]
["bitfinex","BTCUSD",1736722975169,0.00084269,94184.0,94174.0,0.00106177]
["bitfinex","BTCUSD",1736722975372,0.00084269,94184.0,94182.0,0.148647]
["bitfinex","BTCUSD",1736722975597,0.00084269,94184.0,94183.0,0.00106155]
["bitfinex","BTCUSD",1736722976876,0.00084269,94184.0,94183.0,0.10536131]
["bitfinex","BTCUSD",1736722977075,0.00084269,94184.0,94183.0,0.25736131]
["bitfinex","BTCUSD",1736722977278,0.00084269,94184.0,94183.0,0.25629976]
["bitfinex","BTCUSD",1736722977699,0.00084269,94184.0,94183.0,0.26029976]
["bitfinex","BTCUSD",1736722978083,0.00084269,94184.0,94183.0,0.25629976]
["bitfinex","BTCUSD",1736722978280,0.00084269,94184.0,94183.0,0.25829976]
["bitfinex","BTCUSD",1736722978508,6.9e-07,94184.0,94183.0,0.76889376]
["bitfinex","BTCUSD",1736722978665,6.9e-07,94184.0,94183.0,0.64347978]
["bitfinex","BTCUSD",1736722978871,0.00093555,94194.0,94193.0,0.398631]
["bitfinex","BTCUSD",1736722979088,0.00093555,94194.0,94193.0,0.81731578]
["bitfinex","BTCUSD",1736722979372,0.00093555,94194.0,94193.0,0.69722076]
["bitfinex","BTCUSD",1736722979792,0.00093555,94194.0,94193.0,0.82022076]
["bitfinex","BTCUSD",1736722980355,0.00093555,94194.0,94193.0,0.70022076]
["bitfinex","BTCUSD",1736722980531,0.00093555,94194.0,94193.0,0.57014076]
["bitfinex","BTCUSD",1736722980734,0.00093555,94194.0,94193.0,0.68054814]
["bitfinex","BTCUSD",1736722981536,0.00093555,94194.0,94193.0,0.58754814]
["bitfinex","BTCUSD",1736722981741,0.00093555,94194.0,94193.0,0.68754814]
["bitfinex","BTCUSD",1736722981948,0.00093555,94194.0,94193.0,0.67754814]
["bitfinex","BTCUSD",1736722982143,0.00093555,94194.0,94193.0,0.68354814]
["bitfinex","BTCUSD",1736722982345,0.00093555,94194.0,94193.0,0.68654814]
["bitfinex","BTCUSD",1736722982552,8.9e-07,94196.0,94195.0,0.398627]
["bitfinex","BTCUSD",1736722982753,8.9e-07,94196.0,94195.0,0.50292676]
["bitfinex","BTCUSD",1736722983127,8.9e-07,94196.0,94195.0,0.40292676]
["bitfinex","BTCUSD",1736722984262,8.9e-07,94196.0,94195.0,0.40492676]
["bitfinex","BTCUSD",1736722984982,8.9e-07,94196.0,94195.0,0.41092676]
["bitfinex","BTCUSD",1736722985652,8.9e-07,94196.0,94195.0,0.306627]
["bitfinex","BTCUSD",1736722985878,8.9e-07,94196.0,94195.0,0.41876676]
["bitfinex","BTCUSD",1736722986210,8.9e-07,94196.0,94195.0,0.41076676]
["bitfinex","BTCUSD",1736722986651,8.9e-07,94196.0,94195.0,0.41876676]
["bitfinex","BTCUSD",1736722987153,8.9e-07,94196.0,94195.0,0.41676676]
["bitfinex","BTCUSD",1736722987349,8.9e-07,94196.0,94195.0,0.41876676]
["bitfinex","BTCUSD",1736722988129,8.9e-07,94196.0,94195.0,0.41276676]
["bitfinex","BTCUSD",1736722988586,8.9e-07,94196.0,94195.0,0.41092676]
["bitfinex","BTCUSD",1736722988766,8.9e-07,94196.0,94195.0,0.41868676]
["bitfinex","BTCUSD",1736722989356,0.01000089,94196.0,94195.0,0.41868676]
["bitfinex","BTCUSD",1736722989779,0.01000089,94196.0,94195.0,0.61176276]
["bitfinex","BTCUSD",1736722990189,8.9e-07,94196.0,94195.0,0.71176276]
["bitfinex","BTCUSD",1736722990357,8.9e-07,94196.0,94195.0,0.64168676]
["bitfinex","BTCUSD",1736722990557,8.9e-07,94196.0,94195.0,0.72018676]
["bitfinex","BTCUSD",1736722990763,8.9e-07,94196.0,94195.0,0.75298626]
["bitfinex","BTCUSD",1736722991289,8.9e-07,94196.0,94195.0,0.84698626]
["bitfinex","BTCUSD",1736722991605,8.9e-07,94196.0,94195.0,0.85598626]
["bitfinex","BTCUSD",1736722991808,8.9e-07,94196.0,94195.0,0.85398626]
["bitfinex","BTCUSD",1736722992009,0.00093654,94224.0,94199.0,0.1]
["bitfinex","BTCUSD",1736722992148,0.00093654,94224.0,94208.0,0.298607]
["bitfinex","BTCUSD",1736722992360,0.00093654,94224.0,94208.0,0.51782576]
["bitfinex","BTCUSD",1736722993846,0.00093654,94224.0,94208.0,0.40290676]
["bitfinex","BTCUSD",1736722994394,0.00093654,94224.0,94208.0,0.52127676]
["bitfinex","BTCUSD",1736722994651,0.00093654,94224.0,94208.0,0.40290676]
["bitfinex","BTCUSD",1736722994857,0.00093654,94224.0,94208.0,0.40690676]
["bitfinex","BTCUSD",1736722995053,0.00030693,94209.0,94208.0,0.40690676]
["bitfinex","BTCUSD",1736722995275,0.00030693,94209.0,94208.0,0.40790676]
["bitfinex","BTCUSD",1736722996015,0.00030693,94209.0,94208.0,0.161367]
["bitfinex","BTCUSD",1736722996219,0.00030693,94209.0,94208.0,0.17227509]
["bitfinex","BTCUSD",1736722996422,0.00030693,94209.0,94208.0,0.153607]
["bitfinex","BTCUSD",1736722996625,0.00030693,94209.0,94208.0,0.005]
["bitfinex","BTCUSD",1736722996829,0.00030693,94209.0,94208.0,0.01276]
["bitfinex","BTCUSD",1736722997668,0.00030693,94209.0,94208.0,0.00876]
["bitfinex","BTCUSD",1736722997893,0.00030693,94209.0,94208.0,0.01176]
["bitfinex","BTCUSD",1736722998095,0.00030693,94209.0,94193.0,0.01153664]
["bitfinex","BTCUSD",1736722998096,0.20460669,94209.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736722998298,0.148627,94196.0,94194.0,0.00776]
["bitfinex","BTCUSD",1736722998708,0.0787,94195.0,94194.0,0.00776]
["bitfinex","BTCUSD",1736722998915,0.18299976,94195.0,94194.0,0.00776]
["bitfinex","BTCUSD",1736722999061,0.148629,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736722999268,0.076,94207.0,94193.0,0.0086121]
["bitfinex","BTCUSD",1736722999622,0.01030693,94209.0,94197.0,0.17531918]
["bitfinex","BTCUSD",1736722999797,0.01030693,94209.0,94208.0,0.148607]
["bitfinex","BTCUSD",1736723000001,0.01030693,94209.0,94208.0,0.25396798]
["bitfinex","BTCUSD",1736723000204,0.01030693,94209.0,94208.0,0.40290676]
["bitfinex","BTCUSD",1736723001154,0.01030693,94209.0,94208.0,0.298607]
["bitfinex","BTCUSD",1736723001797,0.01030693,94209.0,94208.0,0.303459]
["bitfinex","BTCUSD",1736723002231,0.01030693,94209.0,94208.0,0.299459]
["bitfinex","BTCUSD",1736723002546,0.01124414,94209.0,94208.0,0.303459]
["bitfinex","BTCUSD",1736723002664,0.01124414,94209.0,94208.0,0.304459]
["bitfinex","BTCUSD",1736723003315,0.01124414,94209.0,94208.0,0.312219]
["bitfinex","BTCUSD",1736723003761,0.01124414,94209.0,94208.0,0.41651876]
["bitfinex","BTCUSD",1736723004379,0.01124414,94209.0,94208.0,0.68203976]
["bitfinex","BTCUSD",1736723004582,0.01124414,94209.0,94208.0,0.41551876]
["bitfinex","BTCUSD",1736723005698,0.01124414,94209.0,94208.0,0.41651876]
["bitfinex","BTCUSD",1736723005844,0.01124414,94209.0,94208.0,0.42710572]
["bitfinex","BTCUSD",1736723007253,0.01124414,94209.0,94208.0,0.66064872]
["bitfinex","BTCUSD",1736723007535,0.00093654,94224.0,94208.0,0.66064872]
["bitfinex","BTCUSD",1736723007536,0.00093654,94224.0,94223.0,0.298583]
["bitfinex","BTCUSD",1736723007672,0.00093654,94224.0,94223.0,0.40288276]
["bitfinex","BTCUSD",1736723008078,0.00093654,94224.0,94223.0,0.41064276]
["bitfinex","BTCUSD",1736723008477,0.07737517,94265.0,94231.0,0.2278]
["bitfinex","BTCUSD",1736723008712,0.18167493,94265.0,94232.0,0.10536058]
["bitfinex","BTCUSD",1736723008878,0.148527,94259.0,94233.0,0.156327]
["bitfinex","BTCUSD",1736723009245,0.07737517,94265.0,94235.0,0.15]
["bitfinex","BTCUSD",1736723009377,0.18167493,94265.0,94237.0,0.15]
["bitfinex","BTCUSD",1736723009582,0.18167493,94265.0,94253.0,0.148536]
["bitfinex","BTCUSD",1736723009795,0.18167493,94265.0,94254.0,0.00776]
["bitfinex","BTCUSD",1736723010622,0.148519,94264.0,94255.0,0.00776]
["bitfinex","BTCUSD",1736723011265,0.14944921,94269.0,94255.0,0.00776]
["bitfinex","BTCUSD",1736723011266,0.00093721,94269.0,94255.0,0.00776]
["bitfinex","BTCUSD",1736723011484,0.07703721,94269.0,94260.0,0.148524]
["bitfinex","BTCUSD",1736723011701,0.07703721,94269.0,94264.0,0.148517]
["bitfinex","BTCUSD",1736723011947,0.07703721,94269.0,94261.0,0.148523]
["bitfinex","BTCUSD",1736723012288,0.07703721,94269.0,94266.0,0.148515]
["bitfinex","BTCUSD",1736723012541,0.00093721,94269.0,94268.0,0.148512]
["bitfinex","BTCUSD",1736723012771,0.00093721,94269.0,94267.0,0.00776]
["bitfinex","BTCUSD",1736723013227,0.023,94287.0,94268.0,0.156272]
["bitfinex","BTCUSD",1736723013449,0.14849,94283.0,94266.0,0.148515]
["bitfinex","BTCUSD",1736723013678,0.14849,94283.0,94250.0,0.17531918]
["bitfinex","BTCUSD",1736723013679,0.10429976,94283.0,94267.0,0.00776]
["bitfinex","BTCUSD",1736723013877,0.10429976,94283.0,94270.0,0.148509]
["bitfinex","BTCUSD",1736723014079,7e-05,94288.0,94271.0,0.00776]
["bitfinex","BTCUSD",1736723014340,7e-05,94288.0,94272.0,0.00106065]
["bitfinex","BTCUSD",1736723014565,0.10436976,94288.0,94272.0,0.00106065]
["bitfinex","BTCUSD",1736723014765,0.25285076,94288.0,94274.0,0.148503]
["bitfinex","BTCUSD",1736723014913,0.10436976,94288.0,94276.0,0.1485]
["bitfinex","BTCUSD",1736723015119,0.25285176,94288.0,94275.0,0.00776]
["bitfinex","BTCUSD",1736723015468,0.25285176,94288.0,94263.0,0.148519]
["bitfinex","BTCUSD",1736723015469,0.148489,94283.0,94263.0,0.148519]
["bitfinex","BTCUSD",1736723015677,0.045,94281.0,94264.0,0.00776]
["bitfinex","BTCUSD",1736723015885,0.10429976,94280.0,94264.0,0.00776]
["bitfinex","BTCUSD",1736723016086,7e-05,94288.0,94264.0,0.00776]
["bitfinex","BTCUSD",1736723016087,7e-05,94288.0,94265.0,0.0010608]
["bitfinex","BTCUSD",1736723016225,7e-05,94288.0,94270.0,0.17531918]
["bitfinex","BTCUSD",1736723016425,7e-05,94288.0,94260.0,0.17531918]
["bitfinex","BTCUSD",1736723016629,0.023,94282.0,94261.0,0.148523]
["bitfinex","BTCUSD",1736723016944,0.0779,94280.0,94269.0,0.14851]
["bitfinex","BTCUSD",1736723017163,0.0779,94280.0,94261.0,0.00776]
["bitfinex","BTCUSD",1736723017164,0.18219976,94280.0,94261.0,0.00776]
["bitfinex","BTCUSD",1736723017373,0.18219976,94280.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723017374,0.148496,94278.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723017577,0.10429976,94277.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723017779,0.10429976,94277.0,94263.0,0.00784]
["bitfinex","BTCUSD",1736723018209,0.10429976,94277.0,94264.0,0.148519]
["bitfinex","BTCUSD",1736723018403,0.10429976,94277.0,94263.0,0.00784]
["bitfinex","BTCUSD",1736723018605,0.1485,94276.0,94262.0,0.002]
["bitfinex","BTCUSD",1736723018805,0.0779,94280.0,94263.0,0.00784]
["bitfinex","BTCUSD",1736723018806,0.148517,94265.0,94263.0,0.00784]
["bitfinex","BTCUSD",1736723019072,0.10429976,94265.0,94263.0,0.00784]
["bitfinex","BTCUSD",1736723019185,0.10429976,94265.0,94263.0,0.00884]
["bitfinex","BTCUSD",1736723019383,0.148519,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1736723019589,0.25281876,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1736723019825,0.25281876,94264.0,94263.0,0.00884]
["bitfinex","BTCUSD",1736723020002,0.25281876,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1736723020222,0.25281876,94264.0,94263.0,0.00884]
["bitfinex","BTCUSD",1736723020384,0.25281876,94264.0,94263.0,0.00784]
["bitfinex","BTCUSD",1736723020591,0.25281876,94264.0,94229.0,0.0828]
["bitfinex","BTCUSD",1736723020592,0.227431,94256.0,94230.0,0.0106058]
["bitfinex","BTCUSD",1736723020801,0.45473076,94256.0,94254.0,0.00784]
["bitfinex","BTCUSD",1736723021723,0.45473076,94256.0,94255.0,0.0086915]
["bitfinex","BTCUSD",1736723022143,0.45473076,94256.0,94255.0,0.0018515]
["bitfinex","BTCUSD",1736723022320,0.65303076,94256.0,94255.0,0.0096915]
["bitfinex","BTCUSD",1736723022721,0.65303076,94256.0,94255.0,0.0018515]
["bitfinex","BTCUSD",1736723022941,0.023,94239.0,94208.0,0.119772]
["bitfinex","BTCUSD",1736723023145,0.10429976,94238.0,94225.0,0.14858]
["bitfinex","BTCUSD",1736723023347,0.10429976,94238.0,94208.0,0.119772]
["bitfinex","BTCUSD",1736723023348,0.148545,94248.0,94233.0,0.297134]
["bitfinex","BTCUSD",1736723023588,0.10429976,94247.0,94234.0,0.00784]
["bitfinex","BTCUSD",1736723023792,0.10429976,94247.0,94235.0,0.156404]
["bitfinex","BTCUSD",1736723023999,0.148547,94246.0,94235.0,0.156404]
["bitfinex","BTCUSD",1736723024201,0.148545,94248.0,94235.0,0.156404]
["bitfinex","BTCUSD",1736723024499,0.148551,94244.0,94235.0,0.00784]
["bitfinex","BTCUSD",1736723024696,0.297104,94243.0,94235.0,0.00784]
["bitfinex","BTCUSD",1736723024904,0.297104,94243.0,94229.0,0.148573]
["bitfinex","BTCUSD",1736723025133,0.297104,94243.0,94236.0,0.00784]
["bitfinex","BTCUSD",1736723025335,0.148559,94239.0,94236.0,0.00784]
["bitfinex","BTCUSD",1736723026040,0.25285276,94242.0,94236.0,0.00784]
["bitfinex","BTCUSD",1736723027062,0.1,94255.0,94236.0,0.00784]
["bitfinex","BTCUSD",1736723027303,0.0948998,94311.0,94236.0,0.00784]
["bitfinex","BTCUSD",1736723027304,0.148518,94265.0,94240.0,0.11687414]
["bitfinex","BTCUSD",1736723027481,0.14852,94263.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736723027687,0.10429976,94262.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736723027897,0.10429976,94262.0,94243.0,0.148551]
["bitfinex","BTCUSD",1736723028100,0.148523,94261.0,94241.0,0.148554]
["bitfinex","BTCUSD",1736723028393,0.023,94259.0,94236.0,0.00984]
["bitfinex","BTCUSD",1736723028577,0.148541,94250.0,94237.0,0.148561]
["bitfinex","BTCUSD",1736723028979,0.148541,94250.0,94240.0,0.001]
["bitfinex","BTCUSD",1736723029417,0.148541,94250.0,94237.0,0.148561]
["bitfinex","BTCUSD",1736723030220,0.148548,94246.0,94236.0,0.004]
["bitfinex","BTCUSD",1736723030427,0.10429976,94249.0,94237.0,0.00784]
["bitfinex","BTCUSD",1736723030779,0.148544,94248.0,94237.0,0.00784]
["bitfinex","BTCUSD",1736723030922,0.10429976,94249.0,94238.0,0.14856]
["bitfinex","BTCUSD",1736723031130,0.001,94250.0,94242.0,0.148552]
["bitfinex","BTCUSD",1736723031310,0.001,94250.0,94246.0,0.148546]
["bitfinex","BTCUSD",1736723031505,0.148527,94259.0,94246.0,0.297092]
["bitfinex","BTCUSD",1736723031705,0.14853,94257.0,94246.0,0.148546]
["bitfinex","BTCUSD",1736723031916,0.001,94249.0,94243.0,0.148551]
["bitfinex","BTCUSD",1736723032218,0.25282976,94257.0,94243.0,0.148551]
["bitfinex","BTCUSD",1736723033051,0.25282976,94257.0,94244.0,0.00784]
["bitfinex","BTCUSD",1736723033052,0.148548,94245.0,94244.0,0.00784]
["bitfinex","BTCUSD",1736723033254,0.10429976,94245.0,94244.0,0.00784]
["bitfinex","BTCUSD",1736723033947,0.148569,94232.0,94221.0,0.148585]
["bitfinex","BTCUSD",1736723034164,0.148564,94236.0,94223.0,0.148583]
["bitfinex","BTCUSD",1736723034562,0.148559,94239.0,94224.0,0.148582]
["bitfinex","BTCUSD",1736723034766,0.25285876,94239.0,94228.0,0.148575]
["bitfinex","BTCUSD",1736723035186,0.25285876,94239.0,94229.0,0.00784]
["bitfinex","BTCUSD",1736723035638,0.25285776,94239.0,94229.0,0.00784]
["bitfinex","BTCUSD",1736723036665,0.148568,94233.0,94229.0,0.00784]
["bitfinex","BTCUSD",1736723036875,0.148568,94233.0,94229.0,0.00491445]
["bitfinex","BTCUSD",1736723037993,0.148568,94233.0,94230.0,0.00784]
["bitfinex","BTCUSD",1736723038163,0.001,94233.0,94230.0,0.00784]
["bitfinex","BTCUSD",1736723038729,0.149568,94233.0,94230.0,0.00784]
["bitfinex","BTCUSD",1736723038927,0.148568,94233.0,94230.0,0.00784]
["bitfinex","BTCUSD",1736723039326,0.10429976,94232.0,94230.0,0.00784]
["bitfinex","BTCUSD",1736723039550,0.148578,94227.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723039871,0.14858,94225.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723040086,0.14858,94225.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723041449,0.17158,94225.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723041694,0.001,94225.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723042152,0.148582,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723042355,0.148582,94224.0,94223.0,0.0086916]
["bitfinex","BTCUSD",1736723042564,0.001,94225.0,94223.0,0.0086916]
["bitfinex","BTCUSD",1736723043093,0.001,94225.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723043310,0.148577,94227.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723043798,0.148568,94233.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723044016,0.148571,94231.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723044222,0.10429976,94230.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723045111,0.25287276,94230.0,94224.0,0.00784]
["bitfinex","BTCUSD",1736723045317,0.25287276,94230.0,94225.0,0.00784]
["bitfinex","BTCUSD",1736723045318,0.148579,94226.0,94225.0,0.00784]
["bitfinex","BTCUSD",1736723045520,0.171582,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723045723,0.37588176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723046109,0.37588176,94224.0,94223.0,0.0086916]
["bitfinex","BTCUSD",1736723046521,0.37588176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723046680,0.52688176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723047205,0.52588176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723047617,0.60738176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723047813,0.75558176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723048580,0.75858176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723048773,0.75258176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723049139,0.76058176,94224.0,94223.0,0.0018516]
["bitfinex","BTCUSD",1736723049476,0.76058176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723049621,0.76258176,94224.0,94223.0,0.0008516]
["bitfinex","BTCUSD",1736723049819,0.373,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723050052,0.373,94194.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723050053,0.148662,94173.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723050291,0.10429976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723050495,0.10429976,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723050693,0.12729976,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723051074,0.12729976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723051075,0.22729976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723051274,0.62692694,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723051633,0.55959976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723051990,0.56159976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723052196,0.55959976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723052584,0.56559976,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723052784,0.45959976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723053129,0.55959976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723053314,0.12729976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723053839,0.12729976,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723054407,0.13029976,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723054614,0.12729976,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723054992,0.13429976,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723055195,0.1,94181.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723055196,0.148634,94191.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723055392,0.002,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723055595,0.008,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723055859,0.29729,94184.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723056193,0.01,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723056604,0.007,94172.0,94171.0,0.0899922]
["bitfinex","BTCUSD",1736723056804,0.007,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723057522,0.148652,94180.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723057884,0.002,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723058020,0.148652,94180.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723058437,0.002,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723058643,0.12929976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723058850,0.37929976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723059047,0.47929976,94172.0,94171.0,0.0028522]
["bitfinex","BTCUSD",1736723059251,0.47729976,94172.0,94171.0,0.0028522]
["bitfinex","BTCUSD",1736723059690,0.47729976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723060673,0.48029976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723060878,0.38029976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723061078,0.37729976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723061344,0.23029976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723061996,0.10829976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723062595,0.10529976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723062800,0.10429976,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723063434,0.001,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723063831,0.148638,94189.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723064614,0.005,94172.0,94171.0,0.1495172]
["bitfinex","BTCUSD",1736723064840,0.148646,94184.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723065067,0.171664,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723065297,0.171664,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723065298,0.27896376,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723065427,0.27896376,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723065623,0.27896376,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723065831,0.27596376,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723066055,0.27596376,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723066233,0.28096376,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723066630,0.28096376,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723066832,0.28096376,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723066833,0.28296376,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723067431,0.27796376,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723067659,0.10629976,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723067908,0.007,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723068058,0.002,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723068284,0.148645,94184.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723068459,0.148645,94184.0,94172.0,0.148664]
["bitfinex","BTCUSD",1736723069461,0.149645,94184.0,94173.0,0.00784]
["bitfinex","BTCUSD",1736723069734,0.298291,94184.0,94173.0,0.00784]
["bitfinex","BTCUSD",1736723070148,0.10429976,94183.0,94173.0,0.00784]
["bitfinex","BTCUSD",1736723070549,0.148655,94178.0,94173.0,0.00784]
["bitfinex","BTCUSD",1736723070871,0.148657,94176.0,94174.0,0.00784]
["bitfinex","BTCUSD",1736723071190,0.148655,94178.0,94175.0,0.00784]
["bitfinex","BTCUSD",1736723071414,0.148657,94176.0,94175.0,0.00784]
["bitfinex","BTCUSD",1736723071619,0.023,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1736723071813,0.123,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1736723072021,0.271664,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723072429,0.27596376,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723073152,0.148664,94172.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723074552,0.146,94194.0,94171.0,0.0106922]
["bitfinex","BTCUSD",1736723074688,0.1,94181.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723074888,0.0821,94200.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723074889,0.042515,94199.0,94171.0,0.0086922]
["bitfinex","BTCUSD",1736723075133,0.006,94172.0,94171.0,0.0096922]
["bitfinex","BTCUSD",1736723075331,0.148641,94187.0,94172.0,0.148664]
["bitfinex","BTCUSD",1736723075491,0.25294076,94187.0,94172.0,0.148664]
["bitfinex","BTCUSD",1736723077602,0.25294076,94187.0,94173.0,0.148662]
["bitfinex","BTCUSD",1736723078046,0.25294076,94187.0,94174.0,0.00796]
["bitfinex","BTCUSD",1736723078772,0.25394076,94187.0,94174.0,0.00796]
["bitfinex","BTCUSD",1736723078973,0.25294076,94187.0,94174.0,0.00796]
["bitfinex","BTCUSD",1736723079186,0.00093731,94193.0,94178.0,0.0817]
["bitfinex","BTCUSD",1736723079383,0.001,94187.0,94186.0,0.148642]
["bitfinex","BTCUSD",1736723079616,0.00093731,94193.0,94186.0,0.148642]
["bitfinex","BTCUSD",1736723080138,0.001,94187.0,94186.0,0.148642]
["bitfinex","BTCUSD",1736723080369,0.001,94187.0,94180.0,0.148651]
["bitfinex","BTCUSD",1736723080517,0.001,94187.0,94184.0,0.148644]
["bitfinex","BTCUSD",1736723081128,0.001,94187.0,94186.0,0.298642]
["bitfinex","BTCUSD",1736723081287,0.00093731,94193.0,94192.0,0.298632]
["bitfinex","BTCUSD",1736723081486,0.00093731,94193.0,94192.0,0.306592]
["bitfinex","BTCUSD",1736723082527,0.00093731,94193.0,94192.0,0.156592]
["bitfinex","BTCUSD",1736723083314,0.00093731,94193.0,94192.0,0.00996]
["bitfinex","BTCUSD",1736723084516,0.00093731,94193.0,94192.0,0.01096]
["bitfinex","BTCUSD",1736723084736,0.00093731,94193.0,94192.0,0.00896]
["bitfinex","BTCUSD",1736723084916,0.00093731,94193.0,94192.0,0.00796]
["bitfinex","BTCUSD",1736723085578,0.00493731,94193.0,94192.0,0.00796]
["bitfinex","BTCUSD",1736723086422,0.00493731,94193.0,94180.0,0.17528459]
["bitfinex","BTCUSD",1736723086600,0.00493731,94193.0,94191.0,0.148633]
["bitfinex","BTCUSD",1736723087008,0.00493731,94193.0,94192.0,0.075]
["bitfinex","BTCUSD",1736723087227,0.00493731,94193.0,94192.0,0.22606155]
["bitfinex","BTCUSD",1736723087440,0.00493731,94193.0,94192.0,0.225]
["bitfinex","BTCUSD",1736723087648,0.00293731,94193.0,94192.0,0.37809976]
["bitfinex","BTCUSD",1736723087859,0.00093698,94229.0,94224.0,0.148581]
["bitfinex","BTCUSD",1736723088062,0.10429976,94228.0,94225.0,0.00796]
["bitfinex","BTCUSD",1736723088319,0.10429976,94228.0,94226.0,0.00796]
["bitfinex","BTCUSD",1736723088540,0.40145076,94228.0,94227.0,0.00796]
["bitfinex","BTCUSD",1736723088778,0.148591,94219.0,94207.0,0.148608]
["bitfinex","BTCUSD",1736723088975,0.148585,94222.0,94208.0,0.00796]
["bitfinex","BTCUSD",1736723088976,0.148596,94215.0,94208.0,0.00796]
["bitfinex","BTCUSD",1736723089586,0.148597,94214.0,94208.0,0.00796]
["bitfinex","BTCUSD",1736723089921,0.10429976,94218.0,94209.0,0.00796]
["bitfinex","BTCUSD",1736723090097,0.148593,94217.0,94209.0,0.00796]
["bitfinex","BTCUSD",1736723090315,0.10429976,94216.0,94203.0,0.148614]
["bitfinex","BTCUSD",1736723090521,0.10429976,94216.0,94210.0,0.00796]
["bitfinex","BTCUSD",1736723090928,0.10429976,94216.0,94203.0,0.148614]
["bitfinex","BTCUSD",1736723091083,0.10429976,94216.0,94204.0,0.00796]
["bitfinex","BTCUSD",1736723091294,0.10429976,94216.0,94205.0,0.148612]
["bitfinex","BTCUSD",1736723092091,0.10429976,94216.0,94207.0,0.148608]
["bitfinex","BTCUSD",1736723092439,0.10429976,94216.0,94206.0,0.00796]
["bitfinex","BTCUSD",1736723092646,0.148603,94211.0,94207.0,0.00796]
["bitfinex","BTCUSD",1736723093148,0.148596,94215.0,94207.0,0.00796]
["bitfinex","BTCUSD",1736723093553,0.148597,94214.0,94207.0,0.00796]
["bitfinex","BTCUSD",1736723093774,0.297195,94214.0,94207.0,0.00796]
["bitfinex","BTCUSD",1736723094136,0.10429976,94216.0,94192.0,0.1238]
["bitfinex","BTCUSD",1736723094137,0.10429976,94213.0,94193.0,0.148631]
["bitfinex","BTCUSD",1736723094343,0.148619,94201.0,94194.0,0.00796]
["bitfinex","BTCUSD",1736723094569,0.10429976,94200.0,94181.0,0.0802]
["bitfinex","BTCUSD",1736723094793,0.148631,94193.0,94190.0,0.00796]
["bitfinex","BTCUSD",1736723094994,0.148631,94193.0,94191.0,0.00796]
["bitfinex","BTCUSD",1736723094995,0.10429976,94192.0,94191.0,0.00796]
["bitfinex","BTCUSD",1736723095337,0.148634,94191.0,94177.0,0.148656]
["bitfinex","BTCUSD",1736723095571,0.148634,94191.0,94190.0,0.00796]
["bitfinex","BTCUSD",1736723096168,0.148634,94191.0,94189.0,0.121]
["bitfinex","BTCUSD",1736723096351,0.148634,94191.0,94190.0,0.00796]
["bitfinex","BTCUSD",1736723096554,0.25293376,94191.0,94189.0,0.002]
["bitfinex","BTCUSD",1736723096761,0.47729976,94190.0,94189.0,0.002]
["bitfinex","BTCUSD",1736723097569,0.47729976,94190.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723097570,0.148664,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723097775,0.25296376,94172.0,94171.0,0.0088122]
["bitfinex","BTCUSD",1736723098842,0.25896376,94172.0,94171.0,0.0098122]
["bitfinex","BTCUSD",1736723099080,0.25896376,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723099269,0.26196376,94172.0,94171.0,0.0098122]
["bitfinex","BTCUSD",1736723101510,0.28496376,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723102164,0.38496376,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723103097,0.40632346,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723103525,0.40032346,94172.0,94171.0,0.0008522]
["bitfinex","BTCUSD",1736723103744,0.63392346,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723104750,0.63692346,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723105155,0.73692346,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723105581,0.78492346,94172.0,94171.0,0.0018522]
["bitfinex","BTCUSD",1736723106392,1.11292346,94172.0,94171.0,2e-07]
["bitfinex","BTCUSD",1736723106606,0.373,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723106838,0.47729976,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723107060,0.55659976,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723107897,0.55959976,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723108032,0.56759976,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723108476,0.56459976,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723108682,0.57559976,94159.0,94158.0,0.0008508]
["bitfinex","BTCUSD",1736723109085,1.00576374,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723109291,0.90359976,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723109924,0.88759976,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723110126,0.89259976,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723110498,0.88759976,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723110698,0.89559976,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723112253,0.97657585,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723113058,0.96857585,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723113213,0.96557585,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723113440,0.97457585,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723114104,0.956559,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1736723114324,0.498709,94143.0,94142.0,2e-07]
["bitfinex","BTCUSD",1736723114533,0.62600876,94143.0,94142.0,2e-07]
["bitfinex","BTCUSD",1736723115945,0.62600876,94143.0,94131.0,0.0008508]
["bitfinex","BTCUSD",1736723115946,0.2,94132.0,94131.0,7e-07]
["bitfinex","BTCUSD",1736723116152,0.47729976,94132.0,94131.0,7e-07]
["bitfinex","BTCUSD",1736723117570,0.35,94129.0,94128.0,7e-07]
["bitfinex","BTCUSD",1736723117761,0.47729976,94129.0,94128.0,7e-07]
["bitfinex","BTCUSD",1736723119583,0.48829976,94129.0,94128.0,7e-07]
["bitfinex","BTCUSD",1736723120214,0.81629976,94129.0,94128.0,7e-07]
["bitfinex","BTCUSD",1736723121033,0.81629976,94129.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723121034,0.521755,94114.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723121204,0.62605476,94114.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723123205,0.63870632,94114.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723123400,0.63770632,94114.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723123859,0.66263284,94114.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723124536,0.6906338,94114.0,94113.0,0.0008517]
["bitfinex","BTCUSD",1736723124898,0.66263284,94114.0,94113.0,7e-07]
["bitfinex","BTCUSD",1736723125096,0.1,94086.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723125481,0.37611376,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723126231,0.37611376,94077.0,94076.0,0.002853]
["bitfinex","BTCUSD",1736723126633,0.37611376,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723126912,0.27611376,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723127095,0.27911376,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723127502,0.28683175,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723128684,0.28783175,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723128887,0.27711376,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723129086,0.17035402,94083.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723129087,0.148804,94083.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723129287,0.004,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723129503,0.001,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723129936,0.008,94077.0,94076.0,0.000853]
["bitfinex","BTCUSD",1736723130147,0.148767,94107.0,94092.0,0.14879]
["bitfinex","BTCUSD",1736723130286,0.148767,94107.0,94094.0,0.223987]
["bitfinex","BTCUSD",1736723130287,0.10429976,94106.0,94094.0,0.223987]
["bitfinex","BTCUSD",1736723130486,0.148753,94116.0,94104.0,0.148771]
["bitfinex","BTCUSD",1736723130691,0.148755,94114.0,94102.0,0.0495]
["bitfinex","BTCUSD",1736723130891,0.10429976,94113.0,94102.0,0.0495]
["bitfinex","BTCUSD",1736723131119,0.1,94132.0,94102.0,0.0495]
["bitfinex","BTCUSD",1736723131120,0.148736,94127.0,94104.0,0.0752]
["bitfinex","BTCUSD",1736723131413,0.148757,94113.0,94105.0,0.00796]
["bitfinex","BTCUSD",1736723131614,0.10429976,94112.0,94105.0,0.00796]
["bitfinex","BTCUSD",1736723132016,0.01041834,94132.0,94105.0,0.156729]
["bitfinex","BTCUSD",1736723132220,0.10429976,94131.0,94111.0,0.148759]
["bitfinex","BTCUSD",1736723132445,0.148745,94121.0,94111.0,0.148759]
["bitfinex","BTCUSD",1736723132619,0.003,94113.0,94111.0,0.148759]
["bitfinex","BTCUSD",1736723133092,0.10429976,94120.0,94111.0,0.148759]
["bitfinex","BTCUSD",1736723133517,0.148747,94119.0,94111.0,0.002]
["bitfinex","BTCUSD",1736723133644,0.148747,94119.0,94111.0,0.0028528]
["bitfinex","BTCUSD",1736723134477,0.10429976,94120.0,94111.0,0.1516128]
["bitfinex","BTCUSD",1736723134679,0.00093809,94132.0,94120.0,0.148746]
["bitfinex","BTCUSD",1736723134884,0.00093809,94132.0,94112.0,0.148758]
["bitfinex","BTCUSD",1736723134885,0.10429976,94131.0,94112.0,0.148758]
["bitfinex","BTCUSD",1736723135078,0.148734,94128.0,94112.0,0.148758]
["bitfinex","BTCUSD",1736723135281,0.148736,94126.0,94113.0,0.148757]
["bitfinex","BTCUSD",1736723135622,0.10429976,94125.0,94113.0,0.148757]
["bitfinex","BTCUSD",1736723136236,0.00093809,94132.0,94122.0,0.148742]
["bitfinex","BTCUSD",1736723136672,0.001,94126.0,94122.0,0.148742]
["bitfinex","BTCUSD",1736723137691,0.001,94126.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736723137964,0.00093809,94132.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736723139032,0.00093809,94132.0,94118.0,0.297495]
["bitfinex","BTCUSD",1736723139240,0.00093809,94132.0,94118.0,0.148747]
["bitfinex","BTCUSD",1736723139445,0.00093809,94132.0,94123.0,0.148741]
["bitfinex","BTCUSD",1736723140545,0.00093809,94132.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723140730,0.001,94125.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723140963,0.00093809,94132.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723141163,0.10429976,94131.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723141561,0.148732,94129.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723141731,0.10429976,94128.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723141870,0.148735,94127.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723142071,0.10429976,94128.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723142471,0.29747,94127.0,94124.0,0.0769]
["bitfinex","BTCUSD",1736723142771,0.10429976,94126.0,94125.0,0.00792]
["bitfinex","BTCUSD",1736723142974,0.001,94129.0,94125.0,0.00792]
["bitfinex","BTCUSD",1736723143146,0.001,94129.0,94126.0,0.1246]
["bitfinex","BTCUSD",1736723143354,0.00093809,94132.0,94129.0,0.148731]
["bitfinex","BTCUSD",1736723143776,0.00093809,94132.0,94129.0,0.297462]
["bitfinex","BTCUSD",1736723144658,0.00593809,94132.0,94129.0,0.297462]
["bitfinex","BTCUSD",1736723145927,0.00093809,94132.0,94129.0,0.299462]
["bitfinex","BTCUSD",1736723146081,0.00093809,94132.0,94129.0,0.300462]
["bitfinex","BTCUSD",1736723146298,0.00093809,94132.0,94129.0,0.299462]
["bitfinex","BTCUSD",1736723146677,0.00093809,94132.0,94129.0,0.300462]
["bitfinex","BTCUSD",1736723149334,0.00093809,94132.0,94130.0,0.00792]
["bitfinex","BTCUSD",1736723149683,0.14966509,94132.0,94129.0,0.003]
["bitfinex","BTCUSD",1736723149907,0.10429976,94131.0,94130.0,0.00792]
["bitfinex","BTCUSD",1736723150388,0.14873,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1736723150590,0.25302976,94130.0,94129.0,0.00992]
["bitfinex","BTCUSD",1736723150920,0.25302976,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723152119,0.25402976,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723152539,0.25302976,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723152700,0.25402976,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723153104,0.001,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723153301,0.002,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723153737,0.001,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723153954,0.00093809,94132.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723154153,0.004,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723154559,0.15273,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723155338,0.004,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723155814,0.005,94130.0,94121.0,0.148744]
["bitfinex","BTCUSD",1736723156118,0.001,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723157114,0.00093809,94132.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723157518,0.002,94130.0,94129.0,0.00792]
["bitfinex","BTCUSD",1736723162540,0.10629976,94130.0,94116.0,0.0812]
["bitfinex","BTCUSD",1736723162745,0.10629976,94130.0,94107.0,0.148765]
["bitfinex","BTCUSD",1736723162746,0.10429976,94129.0,94117.0,0.00792]
["bitfinex","BTCUSD",1736723162940,0.148749,94119.0,94107.0,0.0818]
["bitfinex","BTCUSD",1736723163131,0.148754,94115.0,94107.0,0.0818]
["bitfinex","BTCUSD",1736723163332,0.10429976,94114.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723163537,0.148757,94113.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723165498,0.148757,94113.0,94112.0,0.00892]
["bitfinex","BTCUSD",1736723165933,0.148757,94113.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723166728,0.153757,94113.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723167383,0.006,94113.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723167755,0.005,94113.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723168338,0.006,94113.0,94112.0,0.00792]
["bitfinex","BTCUSD",1736723169977,0.006,94113.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723169978,0.148758,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723170177,0.25305776,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723171258,0.25805776,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723171864,0.25705776,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723172045,0.26768655,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723172247,0.26868655,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723172455,0.26468655,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723172899,0.27268655,94112.0,94111.0,0.0008528]
["bitfinex","BTCUSD",1736723173460,0.148795,94089.0,94066.0,0.0821]
["bitfinex","BTCUSD",1736723173662,0.37609476,94089.0,94074.0,0.00784]
["bitfinex","BTCUSD",1736723173982,0.39722769,94089.0,94074.0,0.00784]
["bitfinex","BTCUSD",1736723174412,0.39722769,94089.0,94057.0,0.0821]
["bitfinex","BTCUSD",1736723174607,0.44432769,94089.0,94088.0,0.0018532]
["bitfinex","BTCUSD",1736723175032,0.44432769,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723175355,0.69732769,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723175933,0.70532769,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723176290,0.44567349,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723177070,0.26409476,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723177476,0.26109476,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723177891,0.26209476,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723178300,0.11229976,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723178676,0.10729976,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723178902,0.11129976,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723179430,0.10729976,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723179765,0.011,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723180459,0.003,94089.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723180627,0.148778,94100.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723180826,0.10429976,94099.0,94089.0,0.148795]
["bitfinex","BTCUSD",1736723181176,0.00093831,94111.0,94106.0,0.148767]
["bitfinex","BTCUSD",1736723181306,0.00093831,94111.0,94106.0,0.297535]
["bitfinex","BTCUSD",1736723181920,0.00093831,94111.0,94108.0,0.29753]
["bitfinex","BTCUSD",1736723184216,0.00093831,94111.0,94108.0,0.29953]
["bitfinex","BTCUSD",1736723191867,0.00093831,94111.0,94110.0,0.148762]
["bitfinex","BTCUSD",1736723193091,0.00093831,94111.0,94110.0,0.14982449]
["bitfinex","BTCUSD",1736723193296,0.00093831,94111.0,94110.0,0.29982449]
["bitfinex","BTCUSD",1736723193535,0.00093831,94111.0,94110.0,0.298762]
["bitfinex","BTCUSD",1736723193738,0.00093831,94111.0,94110.0,0.299762]
["bitfinex","BTCUSD",1736723194326,0.00093831,94111.0,94110.0,0.307602]
["bitfinex","BTCUSD",1736723195486,0.00093831,94111.0,94110.0,0.157602]
["bitfinex","BTCUSD",1736723196424,0.00093831,94111.0,94110.0,0.149762]
["bitfinex","BTCUSD",1736723196624,0.00093831,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1736723196825,0.00093831,94111.0,94110.0,0.00884]
["bitfinex","BTCUSD",1736723197736,0.00093831,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1736723197912,0.00093831,94111.0,94110.0,0.00884]
["bitfinex","BTCUSD",1736723199536,0.00093831,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1736723199737,0.1202069,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1736723199986,0.10523807,94111.0,94110.0,0.0088]
["bitfinex","BTCUSD",1736723200771,0.10523807,94111.0,94110.0,0.0078]
["bitfinex","BTCUSD",1736723201419,0.1373008,94111.0,94110.0,0.0078]
["bitfinex","BTCUSD",1736723203351,0.1373008,94111.0,94088.0,0.1496482]
["bitfinex","BTCUSD",1736723203352,0.0779,94109.0,94088.0,0.0008532]
["bitfinex","BTCUSD",1736723203555,0.10429976,94108.0,94090.0,0.0078]
["bitfinex","BTCUSD",1736723203711,0.148778,94100.0,94090.0,0.0078]
["bitfinex","BTCUSD",1736723203887,0.25307776,94100.0,94090.0,0.0078]
["bitfinex","BTCUSD",1736723205133,0.25407776,94100.0,94090.0,0.0078]
["bitfinex","BTCUSD",1736723206653,0.25407776,94100.0,94090.0,0.0088]
["bitfinex","BTCUSD",1736723207415,0.10529976,94100.0,94091.0,0.148792]
["bitfinex","BTCUSD",1736723209088,0.10529976,94100.0,94091.0,0.149792]
["bitfinex","BTCUSD",1736723209771,0.10529976,94100.0,94091.0,0.148792]
["bitfinex","BTCUSD",1736723209974,0.001,94100.0,94096.0,0.148783]
["bitfinex","BTCUSD",1736723210191,0.00093831,94111.0,94101.0,0.148774]
["bitfinex","BTCUSD",1736723210400,0.00093831,94111.0,94105.0,0.148769]
["bitfinex","BTCUSD",1736723210602,0.00093831,94111.0,94100.0,0.11713549]
["bitfinex","BTCUSD",1736723210813,0.00093831,94111.0,94101.0,0.148776]
["bitfinex","BTCUSD",1736723210964,0.00093831,94111.0,94091.0,0.297584]
["bitfinex","BTCUSD",1736723211147,0.00093831,94111.0,94107.0,0.148765]
["bitfinex","BTCUSD",1736723211342,0.00193831,94111.0,94107.0,0.148765]
["bitfinex","BTCUSD",1736723211753,0.00093831,94111.0,94107.0,0.148765]
["bitfinex","BTCUSD",1736723212608,0.00093831,94111.0,94107.0,0.149765]
["bitfinex","BTCUSD",1736723212906,0.10429976,94110.0,94107.0,0.001]
["bitfinex","BTCUSD",1736723213032,0.25306176,94110.0,94108.0,0.0078]
["bitfinex","BTCUSD",1736723213841,0.00193831,94111.0,94108.0,0.0078]
["bitfinex","BTCUSD",1736723214090,0.00093831,94111.0,94108.0,0.0078]
["bitfinex","BTCUSD",1736723214494,0.006,94110.0,94108.0,0.0078]
["bitfinex","BTCUSD",1736723214654,0.00093831,94111.0,94108.0,0.0078]
["bitfinex","BTCUSD",1736723215132,0.00193831,94111.0,94108.0,0.0078]
["bitfinex","BTCUSD",1736723215545,0.00193831,94111.0,94107.0,0.001]
["bitfinex","BTCUSD",1736723215546,0.00193831,94111.0,94110.0,0.15]
["bitfinex","BTCUSD",1736723215755,0.00193831,94111.0,94110.0,0.33249976]
["bitfinex","BTCUSD",1736723216443,0.00093831,94111.0,94110.0,0.33249976]
["bitfinex","BTCUSD",1736723217249,0.00193831,94111.0,94110.0,0.33249976]
["bitfinex","BTCUSD",1736723218110,0.00193831,94111.0,94110.0,0.33549976]
["bitfinex","BTCUSD",1736723220124,0.00193831,94111.0,94110.0,0.2312]
["bitfinex","BTCUSD",1736723220271,0.00193831,94111.0,94110.0,0.1608]
["bitfinex","BTCUSD",1736723220683,0.00193831,94111.0,94110.0,0.16186253]
["bitfinex","BTCUSD",1736723221092,0.00093831,94111.0,94110.0,0.15886253]
["bitfinex","BTCUSD",1736723221289,0.00093831,94111.0,94110.0,0.15836253]
["bitfinex","BTCUSD",1736723221493,0.00093831,94111.0,94110.0,0.16036253]
["bitfinex","BTCUSD",1736723222057,0.00093831,94111.0,94110.0,0.15836253]
["bitfinex","BTCUSD",1736723222259,0.00093831,94111.0,94110.0,0.16136253]
["bitfinex","BTCUSD",1736723222860,0.00193831,94111.0,94110.0,0.6993721]
["bitfinex","BTCUSD",1736723223066,0.00193831,94111.0,94110.0,0.92130976]
["bitfinex","BTCUSD",1736723223270,0.00193831,94111.0,94110.0,0.78307076]
["bitfinex","BTCUSD",1736723223716,0.00193831,94111.0,94110.0,0.61359976]
["bitfinex","BTCUSD",1736723223964,0.00193831,94111.0,94110.0,0.78147561]
["bitfinex","BTCUSD",1736723224171,0.00193831,94111.0,94110.0,0.62353961]
["bitfinex","BTCUSD",1736723224502,0.00193831,94111.0,94110.0,0.91690176]
["bitfinex","BTCUSD",1736723224704,0.00193831,94111.0,94110.0,0.94983109]
["bitfinex","BTCUSD",1736723226628,0.00193831,94111.0,94110.0,0.91690176]
["bitfinex","BTCUSD",1736723227015,5.05e-06,94111.0,94110.0,0.91690176]
["bitfinex","BTCUSD",1736723227827,5.05e-06,94111.0,94110.0,1.23475076]
["bitfinex","BTCUSD",1736723227982,5.05e-06,94111.0,94110.0,1.25763576]
["bitfinex","BTCUSD",1736723228340,5.05e-06,94111.0,94110.0,1.25848876]
["bitfinex","BTCUSD",1736723228498,0.00094336,94111.0,94110.0,1.23268876]
["bitfinex","BTCUSD",1736723229332,3.6e-07,94111.0,94110.0,1.23268876]
["bitfinex","BTCUSD",1736723229535,3.6e-07,94111.0,94110.0,0.75368217]
["bitfinex","BTCUSD",1736723230118,3.6e-07,94111.0,94110.0,0.65368217]
["bitfinex","BTCUSD",1736723230320,3.6e-07,94111.0,94110.0,0.75068217]
["bitfinex","BTCUSD",1736723230524,3.6e-07,94111.0,94110.0,0.75268217]
["bitfinex","BTCUSD",1736723230729,3.6e-07,94111.0,94110.0,0.75068217]
["bitfinex","BTCUSD",1736723231162,3.6e-07,94111.0,94110.0,0.75268217]
["bitfinex","BTCUSD",1736723231780,3.6e-07,94111.0,94110.0,0.86801766]
["bitfinex","BTCUSD",1736723232013,3.6e-07,94111.0,94110.0,0.61211945]
["bitfinex","BTCUSD",1736723232140,3.6e-07,94111.0,94110.0,0.35358849]
["bitfinex","BTCUSD",1736723232349,0.00093853,94129.0,94110.0,0.12770849]
["bitfinex","BTCUSD",1736723232548,0.00093853,94129.0,94121.0,0.148744]
["bitfinex","BTCUSD",1736723232745,0.00093853,94129.0,94120.0,0.148746]
["bitfinex","BTCUSD",1736723233092,0.00093853,94129.0,94110.0,0.016573]
["bitfinex","BTCUSD",1736723233093,0.148733,94128.0,94121.0,0.00772]
["bitfinex","BTCUSD",1736723233650,0.148733,94128.0,94122.0,0.00772]
["bitfinex","BTCUSD",1736723233854,0.148741,94124.0,94120.0,0.003]
["bitfinex","BTCUSD",1736723234075,0.18219976,94123.0,94121.0,0.00772]
["bitfinex","BTCUSD",1736723234277,0.148752,94117.0,94110.0,0.005853]
["bitfinex","BTCUSD",1736723234492,0.10429976,94116.0,94111.0,0.00772]
["bitfinex","BTCUSD",1736723235519,0.00093853,94129.0,94111.0,0.00772]
["bitfinex","BTCUSD",1736723235520,0.148733,94128.0,94111.0,0.00772]
["bitfinex","BTCUSD",1736723235736,0.10429976,94127.0,94118.0,0.11713549]
["bitfinex","BTCUSD",1736723236034,0.003,94124.0,94118.0,0.11713549]
["bitfinex","BTCUSD",1736723236243,0.003,94124.0,94119.0,0.148747]
["bitfinex","BTCUSD",1736723236471,0.10429976,94127.0,94118.0,0.11713549]
["bitfinex","BTCUSD",1736723236684,0.00093853,94129.0,94118.0,0.11713549]
["bitfinex","BTCUSD",1736723236813,0.00093853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723237539,0.00093853,94129.0,94127.0,0.148734]
["bitfinex","BTCUSD",1736723238431,0.00093853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723238956,0.00193853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723239361,0.00493853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723239580,0.00393853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723240221,0.00093853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723240550,0.00093853,94129.0,94123.0,0.14974]
["bitfinex","BTCUSD",1736723240734,0.00093853,94129.0,94123.0,0.14874]
["bitfinex","BTCUSD",1736723240957,0.00093853,94129.0,94127.0,0.148735]
["bitfinex","BTCUSD",1736723241092,0.00093853,94129.0,94128.0,0.00106226]
["bitfinex","BTCUSD",1736723241515,0.00093853,94129.0,94127.0,0.14979726]
["bitfinex","BTCUSD",1736723242441,0.00093853,94129.0,94128.0,0.152]
["bitfinex","BTCUSD",1736723242644,0.00093853,94129.0,94128.0,0.25629976]
["bitfinex","BTCUSD",1736723242872,0.00093853,94129.0,94128.0,0.33049976]
["bitfinex","BTCUSD",1736723243079,0.00093853,94129.0,94128.0,0.33517132]
["bitfinex","BTCUSD",1736723243528,0.00093853,94129.0,94128.0,0.33049976]
["bitfinex","BTCUSD",1736723244139,0.00093853,94129.0,94128.0,0.59453776]
["bitfinex","BTCUSD",1736723244497,0.00093853,94129.0,94128.0,0.62745191]
["bitfinex","BTCUSD",1736723244931,6.2e-07,94132.0,94131.0,0.35]
["bitfinex","BTCUSD",1736723245159,6.2e-07,94132.0,94131.0,0.64723165]
["bitfinex","BTCUSD",1736723246016,0.0831,94191.0,94159.0,0.15]
["bitfinex","BTCUSD",1736723246299,0.10429976,94190.0,94180.0,0.11713549]
["bitfinex","BTCUSD",1736723246522,0.10429976,94190.0,94182.0,0.148648]
["bitfinex","BTCUSD",1736723246755,0.05033731,94193.0,94181.0,0.00772]
["bitfinex","BTCUSD",1736723246756,0.00093731,94193.0,94189.0,0.15]
["bitfinex","BTCUSD",1736723246948,0.00093731,94193.0,94192.0,0.298632]
["bitfinex","BTCUSD",1736723247123,0.00093731,94193.0,94192.0,0.40293176]
["bitfinex","BTCUSD",1736723247342,0.00093731,94193.0,94192.0,0.43253522]
["bitfinex","BTCUSD",1736723247526,0.00093731,94193.0,94192.0,0.55553522]
["bitfinex","BTCUSD",1736723248105,0.00093731,94193.0,94192.0,0.52593176]
["bitfinex","BTCUSD",1736723248304,0.00093731,94193.0,94192.0,0.56325522]
["bitfinex","BTCUSD",1736723248709,0.00093731,94193.0,94192.0,0.54447462]
["bitfinex","BTCUSD",1736723248909,0.00093731,94193.0,94192.0,0.54747462]
["bitfinex","BTCUSD",1736723249114,0.00093731,94193.0,94192.0,0.57707808]
["bitfinex","BTCUSD",1736723249739,0.00093731,94193.0,94192.0,0.57407808]
["bitfinex","BTCUSD",1736723249948,0.00193731,94193.0,94192.0,0.58107808]
["bitfinex","BTCUSD",1736723250631,0.00193731,94193.0,94192.0,0.55147462]
["bitfinex","BTCUSD",1736723250835,0.00193731,94193.0,94192.0,0.42075462]
["bitfinex","BTCUSD",1736723251033,0.00193731,94193.0,94192.0,0.43247462]
["bitfinex","BTCUSD",1736723252052,0.00193731,94193.0,94192.0,0.42475462]
["bitfinex","BTCUSD",1736723252254,0.00193731,94193.0,94192.0,0.43247462]
["bitfinex","BTCUSD",1736723252454,0.00193731,94193.0,94192.0,0.46207808]
["bitfinex","BTCUSD",1736723252648,0.00193731,94193.0,94192.0,1.13250708]
["bitfinex","BTCUSD",1736723252942,0.00193731,94193.0,94192.0,1.06245708]
["bitfinex","BTCUSD",1736723253285,0.00193731,94193.0,94192.0,0.99533508]
["bitfinex","BTCUSD",1736723253449,0.00193731,94193.0,94192.0,1.07073508]
["bitfinex","BTCUSD",1736723253641,0.00193731,94193.0,94192.0,1.04113162]
["bitfinex","BTCUSD",1736723254204,0.00193731,94193.0,94192.0,0.93905762]
["bitfinex","BTCUSD",1736723254539,0.00193731,94193.0,94192.0,0.93505762]
["bitfinex","BTCUSD",1736723254868,0.00293731,94193.0,94192.0,0.94105762]
["bitfinex","BTCUSD",1736723255289,0.00093731,94193.0,94192.0,0.92805762]
["bitfinex","BTCUSD",1736723255586,0.00093731,94193.0,94192.0,0.93405762]
["bitfinex","BTCUSD",1736723255792,0.00293731,94193.0,94192.0,0.92190162]
["bitfinex","BTCUSD",1736723256753,0.00293731,94193.0,94192.0,0.79118162]
["bitfinex","BTCUSD",1736723256960,0.00293731,94193.0,94192.0,0.51187462]
["bitfinex","BTCUSD",1736723257867,0.00193731,94193.0,94192.0,0.50587462]
["bitfinex","BTCUSD",1736723258293,0.00093731,94193.0,94192.0,0.75633562]
["bitfinex","BTCUSD",1736723258492,0.00093731,94193.0,94192.0,0.76533562]
["bitfinex","BTCUSD",1736723258830,0.00193731,94193.0,94192.0,0.76533562]
["bitfinex","BTCUSD",1736723259874,0.00193731,94193.0,94192.0,0.33017486]
["bitfinex","BTCUSD",1736723260480,0.00193731,94193.0,94192.0,0.32245486]
["bitfinex","BTCUSD",1736723260686,0.00193731,94193.0,94192.0,0.32617486]
["bitfinex","BTCUSD",1736723260915,0.00193731,94193.0,94192.0,0.32345486]
["bitfinex","BTCUSD",1736723261097,0.00193731,94193.0,94192.0,0.33117486]
["bitfinex","BTCUSD",1736723261356,0.00193731,94193.0,94192.0,0.32217486]
["bitfinex","BTCUSD",1736723261563,0.00093731,94193.0,94192.0,0.32217486]
["bitfinex","BTCUSD",1736723261811,0.00193731,94193.0,94192.0,0.33117486]
["bitfinex","BTCUSD",1736723262520,0.00093731,94193.0,94192.0,0.32217486]
["bitfinex","BTCUSD",1736723263257,0.00193731,94193.0,94192.0,0.32817486]
["bitfinex","BTCUSD",1736723263659,0.00193731,94193.0,94192.0,0.32317486]
["bitfinex","BTCUSD",1736723264237,0.00193731,94193.0,94192.0,0.32717486]
["bitfinex","BTCUSD",1736723264371,0.00193731,94193.0,94192.0,0.32317486]
["bitfinex","BTCUSD",1736723264835,0.00193731,94193.0,94192.0,0.32717486]
["bitfinex","BTCUSD",1736723265053,0.00193731,94193.0,94192.0,0.31945486]
["bitfinex","BTCUSD",1736723265283,0.00193731,94193.0,94192.0,0.32717486]
["bitfinex","BTCUSD",1736723267435,0.00093731,94193.0,94192.0,0.31717486]
["bitfinex","BTCUSD",1736723267894,0.00093731,94193.0,94192.0,0.32517486]
["bitfinex","BTCUSD",1736723268108,0.00093731,94193.0,94192.0,0.32017486]
["bitfinex","BTCUSD",1736723268764,0.00093731,94193.0,94192.0,0.32517486]
["bitfinex","BTCUSD",1736723268963,0.00093731,94193.0,94192.0,0.32217486]
["bitfinex","BTCUSD",1736723269173,0.00093731,94193.0,94192.0,0.31445486]
["bitfinex","BTCUSD",1736723269377,0.00093731,94193.0,94192.0,0.32217486]
["bitfinex","BTCUSD",1736723269583,0.00093731,94193.0,94192.0,0.005]
["bitfinex","BTCUSD",1736723269790,0.07913731,94193.0,94192.0,0.01272]
["bitfinex","BTCUSD",1736723270004,0.07913731,94193.0,94192.0,0.005]
["bitfinex","BTCUSD",1736723270206,0.07913731,94193.0,94192.0,0.01572]
["bitfinex","BTCUSD",1736723270503,0.07913731,94193.0,94192.0,0.01072]
["bitfinex","BTCUSD",1736723270660,0.07913731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723270868,0.07913731,94193.0,94192.0,0.01072]
["bitfinex","BTCUSD",1736723271068,0.07913731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723271477,0.08113731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723273618,0.07913731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723274047,0.08113731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723277601,0.00293731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723278841,0.00093731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723279078,0.00193731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723282295,0.00193731,94193.0,94192.0,0.15878157]
["bitfinex","BTCUSD",1736723282509,0.00193731,94193.0,94192.0,0.90563533]
["bitfinex","BTCUSD",1736723282716,0.00193731,94193.0,94192.0,0.29491731]
["bitfinex","BTCUSD",1736723283669,0.00193731,94193.0,94192.0,0.29691731]
["bitfinex","BTCUSD",1736723284231,0.00093731,94193.0,94192.0,0.29491731]
["bitfinex","BTCUSD",1736723284437,0.00093731,94193.0,94192.0,0.30291731]
["bitfinex","BTCUSD",1736723284838,0.00093731,94193.0,94192.0,0.26601976]
["bitfinex","BTCUSD",1736723285192,0.00093731,94193.0,94192.0,0.154]
["bitfinex","BTCUSD",1736723285395,0.00193731,94193.0,94192.0,0.161]
["bitfinex","BTCUSD",1736723285598,0.00193731,94193.0,94192.0,0.01872]
["bitfinex","BTCUSD",1736723286010,0.00193731,94193.0,94192.0,0.011]
["bitfinex","BTCUSD",1736723286178,0.00093731,94193.0,94192.0,0.01172]
["bitfinex","BTCUSD",1736723286397,0.00093731,94193.0,94192.0,0.00772]
["bitfinex","BTCUSD",1736723286788,0.00093731,94193.0,94192.0,0.01172]
["bitfinex","BTCUSD",1736723286988,0.00093731,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1736723287221,0.10523707,94193.0,94174.0,0.14866]
["bitfinex","BTCUSD",1736723287395,0.148653,94180.0,94168.0,0.148669]
["bitfinex","BTCUSD",1736723287538,0.148646,94184.0,94169.0,0.00772]
["bitfinex","BTCUSD",1736723287735,0.148648,94182.0,94170.0,0.00772]
["bitfinex","BTCUSD",1736723287942,0.10429976,94181.0,94171.0,0.00772]
["bitfinex","BTCUSD",1736723288354,0.10429976,94181.0,94174.0,0.004]
["bitfinex","BTCUSD",1736723288637,0.001,94180.0,94174.0,0.004]
["bitfinex","BTCUSD",1736723288812,0.40160676,94179.0,94174.0,0.004]
["bitfinex","BTCUSD",1736723289512,0.40160676,94179.0,94175.0,0.00772]
["bitfinex","BTCUSD",1736723289718,0.0492,94176.0,94175.0,0.00772]
["bitfinex","BTCUSD",1736723289915,0.0492,94176.0,94135.0,0.0495]
["bitfinex","BTCUSD",1736723289916,0.148674,94166.0,94154.0,0.148692]
["bitfinex","BTCUSD",1736723290156,0.25297376,94166.0,94155.0,0.00772]
["bitfinex","BTCUSD",1736723290504,0.40164776,94166.0,94155.0,0.00772]
["bitfinex","BTCUSD",1736723290902,0.40164776,94166.0,94151.0,0.148696]
["bitfinex","BTCUSD",1736723290903,0.148676,94164.0,94156.0,0.00772]
["bitfinex","BTCUSD",1736723291152,0.10429976,94165.0,94156.0,0.00772]
["bitfinex","BTCUSD",1736723292637,0.10529976,94165.0,94156.0,0.01272]
["bitfinex","BTCUSD",1736723292844,0.10429976,94165.0,94156.0,0.00772]
["bitfinex","BTCUSD",1736723293183,0.10629976,94165.0,94156.0,0.00772]
["bitfinex","BTCUSD",1736723293536,0.002,94165.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723294493,0.297321,94174.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723294826,0.004,94165.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723295233,0.005,94165.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723295588,0.005,94165.0,94161.0,0.297361]
["bitfinex","BTCUSD",1736723296017,0.005,94165.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723297703,0.005,94165.0,94157.0,0.148687]
["bitfinex","BTCUSD",1736723298467,0.005,94165.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723298609,0.148667,94171.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723298822,0.003,94165.0,94161.0,0.14868]
["bitfinex","BTCUSD",1736723300582,0.003,94165.0,94157.0,0.148687]
["bitfinex","BTCUSD",1736723300799,0.148666,94171.0,94157.0,0.148687]
["bitfinex","BTCUSD",1736723301079,0.004,94165.0,94158.0,0.148686]
["bitfinex","BTCUSD",1736723301280,0.004,94165.0,94159.0,0.148684]
["bitfinex","BTCUSD",1736723301437,0.007,94165.0,94160.0,0.00772]
["bitfinex","BTCUSD",1736723301860,0.148666,94171.0,94160.0,0.00772]
["bitfinex","BTCUSD",1736723302065,0.149666,94171.0,94160.0,0.00772]
["bitfinex","BTCUSD",1736723302459,0.149666,94171.0,94159.0,0.148684]
["bitfinex","BTCUSD",1736723302784,0.002,94165.0,94161.0,0.00772]
["bitfinex","BTCUSD",1736723303144,0.002,94165.0,94162.0,0.148679]
["bitfinex","BTCUSD",1736723303558,0.148676,94164.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723303759,0.148676,94164.0,94146.0,0.148705]
["bitfinex","BTCUSD",1736723303760,0.148687,94157.0,94146.0,0.148705]
["bitfinex","BTCUSD",1736723304342,0.148687,94157.0,94147.0,0.00772]
["bitfinex","BTCUSD",1736723304536,0.148697,94151.0,94141.0,0.148711]
["bitfinex","BTCUSD",1736723304750,0.148697,94151.0,94143.0,0.00772]
["bitfinex","BTCUSD",1736723304949,0.148697,94151.0,94146.0,0.004]
["bitfinex","BTCUSD",1736723305152,0.148697,94151.0,94143.0,0.00772]
["bitfinex","BTCUSD",1736723305580,0.148697,94151.0,94147.0,0.003]
["bitfinex","BTCUSD",1736723305817,0.148697,94151.0,94143.0,0.00772]
["bitfinex","BTCUSD",1736723306332,0.14869,94155.0,94143.0,0.00772]
["bitfinex","BTCUSD",1736723306551,0.148697,94151.0,94143.0,0.00772]
["bitfinex","BTCUSD",1736723306723,0.148697,94151.0,94137.0,0.148718]
["bitfinex","BTCUSD",1736723306926,0.148703,94147.0,94137.0,0.148718]
["bitfinex","BTCUSD",1736723307175,0.148703,94147.0,94146.0,0.004]
["bitfinex","BTCUSD",1736723307376,0.148703,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1736723308077,0.148697,94151.0,94143.0,0.00772]
["bitfinex","BTCUSD",1736723308368,0.25299076,94155.0,94143.0,0.156428]
["bitfinex","BTCUSD",1736723308510,0.148694,94153.0,94144.0,0.00772]
["bitfinex","BTCUSD",1736723308712,0.004,94147.0,94144.0,0.00772]
["bitfinex","BTCUSD",1736723310048,0.148697,94151.0,94144.0,0.00772]
["bitfinex","BTCUSD",1736723310274,0.148697,94151.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723310502,0.151697,94151.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723310700,0.148697,94151.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723311019,0.003,94147.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723311177,0.10429976,94152.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723311372,0.001,94151.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723311603,0.005,94151.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723311804,0.001,94151.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723312120,0.004,94147.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723312345,0.148705,94146.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723312548,0.005,94147.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723312747,0.153704,94147.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723313374,0.149704,94147.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723313568,0.148704,94147.0,94145.0,0.00772]
["bitfinex","BTCUSD",1736723313769,0.148709,94143.0,94132.0,0.0008528]
["bitfinex","BTCUSD",1736723313950,0.148709,94143.0,94142.0,0.12668]
["bitfinex","BTCUSD",1736723315181,0.25300876,94143.0,94142.0,0.12668]
["bitfinex","BTCUSD",1736723315344,0.25500876,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723316442,0.26572553,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723316814,0.26372553,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723317057,0.26572553,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723317262,0.26372553,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723317692,0.26772553,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723317937,0.26872553,94143.0,94142.0,0.00772]
["bitfinex","BTCUSD",1736723322951,0.12001653,94143.0,94132.0,0.0008528]
["bitfinex","BTCUSD",1736723323169,0.148723,94135.0,94132.0,0.0008528]
["bitfinex","BTCUSD",1736723323472,0.10429976,94134.0,94132.0,0.0008528]
["bitfinex","BTCUSD",1736723323670,0.10429976,94134.0,94133.0,0.00772]
["bitfinex","BTCUSD",1736723325567,0.001,94134.0,94133.0,0.00772]
["bitfinex","BTCUSD",1736723325799,0.001,94134.0,94132.0,0.0018528]
["bitfinex","BTCUSD",1736723325938,0.001,94134.0,94133.0,0.156445]
["bitfinex","BTCUSD",1736723326339,0.006,94134.0,94133.0,0.157445]
["bitfinex","BTCUSD",1736723326538,0.001,94134.0,94133.0,0.156445]
["bitfinex","BTCUSD",1736723326995,0.004,94134.0,94133.0,0.156445]
["bitfinex","BTCUSD",1736723327738,0.001,94134.0,94133.0,0.156445]
["bitfinex","BTCUSD",1736723328182,0.148702,94148.0,94133.0,0.00972]
["bitfinex","BTCUSD",1736723328390,0.10429976,94147.0,94133.0,0.00972]
["bitfinex","BTCUSD",1736723328600,0.148683,94160.0,94137.0,0.11713549]
["bitfinex","BTCUSD",1736723328809,0.148689,94156.0,94143.0,0.148708]
["bitfinex","BTCUSD",1736723329192,0.148689,94156.0,94140.0,0.148714]
["bitfinex","BTCUSD",1736723329393,0.148689,94156.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723329656,0.15945464,94160.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723329852,0.148689,94156.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723330187,0.14869,94156.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723330660,0.00193831,94151.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723331654,0.13655549,94156.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723331863,0.148692,94154.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723332089,0.10429976,94153.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723333408,0.001,94153.0,94148.0,0.1487]
["bitfinex","BTCUSD",1736723333829,0.001,94153.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723334188,0.001,94153.0,94143.0,0.11713549]
["bitfinex","BTCUSD",1736723334741,0.001,94153.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723335548,0.00093831,94153.0,94144.0,0.148708]
["bitfinex","BTCUSD",1736723336294,0.00093831,94153.0,94145.0,0.148706]
["bitfinex","BTCUSD",1736723337674,0.00083099,94153.0,94145.0,0.148706]
["bitfinex","BTCUSD",1736723338035,0.00183099,94153.0,94145.0,0.148706]
["bitfinex","BTCUSD",1736723340464,0.00183099,94153.0,94149.0,0.1487]
["bitfinex","BTCUSD",1736723340690,0.00183099,94153.0,94152.0,0.15]
["bitfinex","BTCUSD",1736723340905,0.00183099,94153.0,94152.0,0.15106192]
["bitfinex","BTCUSD",1736723341309,0.00183099,94153.0,94152.0,0.15772]
["bitfinex","BTCUSD",1736723342483,0.00083099,94153.0,94152.0,0.15772]
["bitfinex","BTCUSD",1736723343095,0.00083099,94153.0,94152.0,0.15878191]
["bitfinex","BTCUSD",1736723343315,0.00083099,94153.0,94152.0,0.17345943]
["bitfinex","BTCUSD",1736723343628,0.00083099,94153.0,94152.0,0.17239752]
["bitfinex","BTCUSD",1736723344005,0.00083099,94153.0,94152.0,0.17345943]
["bitfinex","BTCUSD",1736723344208,0.00083099,94153.0,94152.0,0.17545943]
["bitfinex","BTCUSD",1736723344669,0.00083099,94153.0,94152.0,0.17345943]
["bitfinex","BTCUSD",1736723344832,0.00083099,94153.0,94152.0,0.17239752]
["bitfinex","BTCUSD",1736723345035,0.00083099,94153.0,94152.0,0.17439752]
["bitfinex","BTCUSD",1736723347643,0.00083099,94153.0,94152.0,0.16667752]
["bitfinex","BTCUSD",1736723347850,0.00083099,94153.0,94152.0,0.17439752]
["bitfinex","BTCUSD",1736723352980,0.00083099,94153.0,94152.0,0.17545953]
["bitfinex","BTCUSD",1736723355921,0.00083099,94153.0,94152.0,0.45095929]
["bitfinex","BTCUSD",1736723356293,0.00083099,94153.0,94152.0,0.59276328]
["bitfinex","BTCUSD",1736723356908,0.00083099,94153.0,94152.0,0.59076328]
["bitfinex","BTCUSD",1736723357133,0.00083099,94153.0,94152.0,0.58676328]
["bitfinex","BTCUSD",1736723357412,0.00183099,94153.0,94152.0,0.59876328]
["bitfinex","BTCUSD",1736723357626,0.00183099,94153.0,94152.0,0.49876328]
["bitfinex","BTCUSD",1736723357771,0.00183099,94153.0,94152.0,0.35589728]
["bitfinex","BTCUSD",1736723357974,0.00183099,94153.0,94152.0,0.58214928]
["bitfinex","BTCUSD",1736723358391,0.00183099,94153.0,94152.0,0.32517728]
["bitfinex","BTCUSD",1736723358620,0.00183099,94153.0,94152.0,0.33277728]
["bitfinex","BTCUSD",1736723358834,0.00183099,94153.0,94152.0,0.32517728]
["bitfinex","BTCUSD",1736723359034,0.00183099,94153.0,94152.0,0.33277728]
["bitfinex","BTCUSD",1736723360165,0.00183099,94153.0,94152.0,0.32517728]
["bitfinex","BTCUSD",1736723360392,0.00183099,94153.0,94152.0,0.17267752]
["bitfinex","BTCUSD",1736723360519,0.00183099,94153.0,94152.0,0.18027752]
["bitfinex","BTCUSD",1736723360749,0.00183099,94153.0,94152.0,0.18133948]
["bitfinex","BTCUSD",1736723360949,0.00183099,94153.0,94152.0,0.46553924]
["bitfinex","BTCUSD",1736723361294,0.00183099,94153.0,94152.0,0.46447728]
["bitfinex","BTCUSD",1736723361605,0.00183099,94153.0,94152.0,0.46047728]
["bitfinex","BTCUSD",1736723362497,0.00083099,94153.0,94152.0,0.45247728]
["bitfinex","BTCUSD",1736723362678,0.00183099,94153.0,94152.0,0.45947728]
["bitfinex","BTCUSD",1736723363059,0.00083099,94153.0,94152.0,0.45247728]
["bitfinex","BTCUSD",1736723363283,0.00183099,94153.0,94152.0,0.46147728]
["bitfinex","BTCUSD",1736723363488,0.00183099,94153.0,94152.0,0.46547728]
["bitfinex","BTCUSD",1736723364108,0.00183099,94153.0,94152.0,0.46147728]
["bitfinex","BTCUSD",1736723364424,0.00183099,94153.0,94152.0,0.46547728]
["bitfinex","BTCUSD",1736723366995,0.00183099,94153.0,94152.0,0.36547728]
["bitfinex","BTCUSD",1736723367334,0.00183099,94153.0,94152.0,0.26117752]
["bitfinex","BTCUSD",1736723368498,0.00183099,94153.0,94152.0,0.18127752]
["bitfinex","BTCUSD",1736723368749,0.00183099,94153.0,94152.0,0.17367752]
["bitfinex","BTCUSD",1736723368953,0.00183099,94153.0,94152.0,0.0206]
["bitfinex","BTCUSD",1736723369619,0.00083099,94153.0,94152.0,0.0116]
["bitfinex","BTCUSD",1736723369991,0.00183099,94153.0,94152.0,0.0166]
["bitfinex","BTCUSD",1736723370201,0.00083099,94153.0,94152.0,0.0076]
["bitfinex","BTCUSD",1736723370354,0.00083099,94153.0,94152.0,0.0116]
["bitfinex","BTCUSD",1736723370556,0.00083099,94153.0,94152.0,0.0126]
["bitfinex","BTCUSD",1736723370758,0.00083099,94153.0,94152.0,0.0086]
["bitfinex","BTCUSD",1736723371164,0.00083099,94153.0,94152.0,0.0096]
["bitfinex","BTCUSD",1736723372177,0.18793075,94153.0,94152.0,0.0028528]
["bitfinex","BTCUSD",1736723372646,0.38443075,94153.0,94152.0,0.0028528]
["bitfinex","BTCUSD",1736723373035,0.38443075,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723373359,0.38443075,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723373641,0.40302945,94153.0,94152.0,0.0028528]
["bitfinex","BTCUSD",1736723374040,0.40302945,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723374236,0.40602945,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723374438,0.39802945,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723374648,0.40602945,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723375231,0.42692726,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723375815,0.41892726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723376019,0.41592726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723376219,0.41992726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723376420,0.42092726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723376840,0.41992726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723377067,0.41592726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723377239,0.41892726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723377435,0.41992726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723377685,0.26692726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723377989,0.26992726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723379002,0.26592726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723379420,0.26992726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723379960,0.29192726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723380155,0.29292726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723381256,0.39292726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723382018,0.54292726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723382448,0.54192726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723382648,0.53892726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723382848,0.54292726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723383348,0.54392726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723384230,0.45152726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723384636,0.44392726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723385395,0.27092726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723385640,0.13662726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723386002,0.13762726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723386197,0.14062726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723386379,0.13662726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723386773,0.14062726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723391350,0.13762726,94153.0,94152.0,0.0008528]
["bitfinex","BTCUSD",1736723391827,0.14462726,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723392066,0.14362726,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723393080,0.14662726,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723395672,0.12572945,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723397150,0.11513075,94153.0,94152.0,0.0018528]
["bitfinex","BTCUSD",1736723397901,0.01083099,94153.0,94152.0,0.0094528]
["bitfinex","BTCUSD",1736723398018,0.01083099,94153.0,94152.0,0.02124081]
["bitfinex","BTCUSD",1736723398230,0.01083099,94153.0,94152.0,0.0094528]
["bitfinex","BTCUSD",1736723398659,0.00783099,94153.0,94152.0,0.0094528]
["bitfinex","BTCUSD",1736723399033,0.00783099,94153.0,94152.0,0.09281478]
["bitfinex","BTCUSD",1736723399221,0.00783099,94153.0,94152.0,0.24281478]
["bitfinex","BTCUSD",1736723399574,0.00783099,94153.0,94152.0,0.2397528]
["bitfinex","BTCUSD",1736723399575,0.00083099,94153.0,94152.0,0.2397528]
["bitfinex","BTCUSD",1736723399933,0.00083099,94153.0,94152.0,0.2407528]
["bitfinex","BTCUSD",1736723400351,0.00083099,94153.0,94152.0,0.0907528]
["bitfinex","BTCUSD",1736723400721,0.00083099,94153.0,94152.0,0.09181465]
["bitfinex","BTCUSD",1736723400926,0.00083099,94153.0,94152.0,0.34711441]
["bitfinex","BTCUSD",1736723401099,0.00083099,94153.0,94152.0,0.34605256]
["bitfinex","BTCUSD",1736723401329,0.00083099,94153.0,94152.0,0.34505256]
["bitfinex","BTCUSD",1736723401564,0.00183099,94153.0,94152.0,0.35305256]
["bitfinex","BTCUSD",1736723401740,0.00183099,94153.0,94152.0,0.35205256]
["bitfinex","BTCUSD",1736723401950,0.00183099,94153.0,94152.0,0.35605256]
["bitfinex","BTCUSD",1736723408267,0.00183099,94153.0,94152.0,0.2441528]
["bitfinex","BTCUSD",1736723408673,0.00183099,94153.0,94152.0,0.35605256]
["bitfinex","BTCUSD",1736723411445,0.00183099,94153.0,94152.0,1.15266656]
["bitfinex","BTCUSD",1736723411608,0.00093731,94193.0,94162.0,0.15]
["bitfinex","BTCUSD",1736723411815,0.00093731,94193.0,94161.0,0.230181]
["bitfinex","BTCUSD",1736723411816,0.00093731,94193.0,94164.0,0.15]
["bitfinex","BTCUSD",1736723411966,0.00093731,94193.0,94164.0,0.25429976]
["bitfinex","BTCUSD",1736723412595,0.148634,94191.0,94164.0,0.25429976]
["bitfinex","BTCUSD",1736723413593,0.00093731,94193.0,94164.0,0.25729976]
["bitfinex","BTCUSD",1736723414440,0.00093731,94193.0,94164.0,0.25829976]
["bitfinex","BTCUSD",1736723414812,0.148634,94191.0,94164.0,0.16454788]
["bitfinex","BTCUSD",1736723415145,0.148634,94191.0,94164.0,0.1656096]
["bitfinex","BTCUSD",1736723415350,0.14956831,94193.0,94164.0,0.1656096]
["bitfinex","BTCUSD",1736723418355,0.00093731,94193.0,94164.0,0.26990936]
["bitfinex","BTCUSD",1736723418559,0.00093731,94193.0,94164.0,0.26884764]
["bitfinex","BTCUSD",1736723421886,0.00093731,94193.0,94192.0,0.148632]
["bitfinex","BTCUSD",1736723422095,0.00093731,94193.0,94192.0,0.156232]
["bitfinex","BTCUSD",1736723422309,0.00093731,94193.0,94192.0,0.41053176]
["bitfinex","BTCUSD",1736723422693,0.00093731,94193.0,94192.0,0.49263176]
["bitfinex","BTCUSD",1736723423307,0.00093731,94193.0,94192.0,0.49563176]
["bitfinex","BTCUSD",1736723424387,0.00093731,94193.0,94192.0,0.5061395]
["bitfinex","BTCUSD",1736723425007,0.00093731,94193.0,94192.0,0.7768395]
["bitfinex","BTCUSD",1736723425379,0.00093731,94193.0,94192.0,2.2110405]
["bitfinex","BTCUSD",1736723425997,0.00093731,94193.0,94192.0,2.2080405]
["bitfinex","BTCUSD",1736723426197,0.00093897,94227.0,94205.0,0.298612]
["bitfinex","BTCUSD",1736723426445,0.00093897,94227.0,94205.0,0.40291176]
["bitfinex","BTCUSD",1736723427464,0.00093897,94227.0,94205.0,0.40391176]
["bitfinex","BTCUSD",1736723427830,0.00093897,94227.0,94205.0,0.40591176]
["bitfinex","BTCUSD",1736723431622,0.00093897,94227.0,94205.0,0.41674942]
["bitfinex","BTCUSD",1736723439946,0.00093897,94227.0,94205.0,0.42434942]
["bitfinex","BTCUSD",1736723440157,0.0495,94221.0,94205.0,0.309212]
["bitfinex","BTCUSD",1736723441003,0.0495,94221.0,94205.0,0.308212]
["bitfinex","BTCUSD",1736723441425,0.0495,94221.0,94205.0,0.309212]
["bitfinex","BTCUSD",1736723441602,0.0495,94221.0,94205.0,0.301612]
["bitfinex","BTCUSD",1736723441925,0.14859,94219.0,94205.0,0.307212]
["bitfinex","BTCUSD",1736723442119,0.0495,94221.0,94205.0,0.307212]
["bitfinex","BTCUSD",1736723442320,0.0495,94221.0,94205.0,0.308212]
["bitfinex","BTCUSD",1736723442500,0.148591,94219.0,94205.0,0.149612]
["bitfinex","BTCUSD",1736723442699,0.148591,94219.0,94205.0,0.156212]
["bitfinex","BTCUSD",1736723443038,0.297182,94219.0,94205.0,0.158212]
["bitfinex","BTCUSD",1736723443664,0.07803775,94206.0,94205.0,0.0096]
["bitfinex","BTCUSD",1736723443867,0.07803775,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1736723443868,0.23103751,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1736723444072,0.23103751,94206.0,94205.0,0.0096]
["bitfinex","BTCUSD",1736723444400,0.23103751,94206.0,94205.0,0.0086]
["bitfinex","BTCUSD",1736723444640,0.24177452,94206.0,94205.0,0.0086]
["bitfinex","BTCUSD",1736723444859,0.24177452,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736723444860,0.24277452,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736723446168,0.24177452,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736723446623,0.24477452,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736723446796,0.24477452,94206.0,94180.0,0.11713549]
["bitfinex","BTCUSD",1736723446797,0.16767452,94206.0,94180.0,0.11713549]
["bitfinex","BTCUSD",1736723447002,0.0771,94197.0,94180.0,0.11713549]
["bitfinex","BTCUSD",1736723447206,0.10429976,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723447364,0.25292576,94196.0,94195.0,0.0076]
["bitfinex","BTCUSD",1736723447570,0.25292576,94196.0,94174.0,0.14866]
["bitfinex","BTCUSD",1736723447775,0.25292576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723448941,0.25692576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723449251,0.30562576,94196.0,94195.0,0.0076]
["bitfinex","BTCUSD",1736723449608,0.30662576,94196.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723449814,0.30662576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723450187,0.30562576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723450444,0.30562576,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723450621,0.30162576,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723451023,0.30162576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723451235,0.30262576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723451431,0.30662576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723451637,0.30262576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723452061,0.30262576,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723452256,0.30262576,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723452827,0.31324132,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723453073,0.31224132,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723453450,0.31224132,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723453729,0.31624132,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723453929,0.31624132,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723454135,0.31724132,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723454348,0.31324132,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723454799,0.31224132,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723455312,0.31624132,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723455453,0.32384132,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736723456276,0.004,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723456500,0.005,94196.0,94194.0,0.0076]
["bitfinex","BTCUSD",1736723457104,0.005,94196.0,94195.0,0.148627]
["bitfinex","BTCUSD",1736723457304,0.005,94196.0,94195.0,0.29968859]
["bitfinex","BTCUSD",1736723457525,0.004,94196.0,94195.0,0.377527]
["bitfinex","BTCUSD",1736723457739,0.006,94196.0,94195.0,0.377527]
["bitfinex","BTCUSD",1736723457950,0.002,94196.0,94195.0,0.376527]
["bitfinex","BTCUSD",1736723458149,0.009,94196.0,94195.0,0.377527]
["bitfinex","BTCUSD",1736723458555,0.002,94196.0,94195.0,0.376527]
["bitfinex","BTCUSD",1736723458905,0.003,94196.0,94195.0,0.383527]
["bitfinex","BTCUSD",1736723459425,0.001,94196.0,94195.0,0.383527]
["bitfinex","BTCUSD",1736723459627,0.001,94196.0,94195.0,0.384527]
["bitfinex","BTCUSD",1736723460117,0.001,94196.0,94195.0,0.383527]
["bitfinex","BTCUSD",1736723460665,0.001,94196.0,94195.0,0.316227]
["bitfinex","BTCUSD",1736723461632,0.001,94196.0,94195.0,0.308627]
["bitfinex","BTCUSD",1736723461812,0.001,94196.0,94195.0,0.316227]
["bitfinex","BTCUSD",1736723462012,0.00093775,94206.0,94196.0,0.15]
["bitfinex","BTCUSD",1736723462248,0.00093775,94206.0,94196.0,0.11713549]
["bitfinex","BTCUSD",1736723462459,0.10429976,94205.0,94197.0,0.0076]
["bitfinex","BTCUSD",1736723462671,0.10429976,94205.0,94197.0,0.156224]
["bitfinex","BTCUSD",1736723462900,0.10429976,94205.0,94198.0,0.0076]
["bitfinex","BTCUSD",1736723463500,0.10429976,94205.0,94199.0,0.148621]
["bitfinex","BTCUSD",1736723463682,0.10529976,94205.0,94198.0,0.0076]
["bitfinex","BTCUSD",1736723464310,0.10429976,94205.0,94198.0,0.0076]
["bitfinex","BTCUSD",1736723465469,0.25291176,94205.0,94199.0,0.0076]
["bitfinex","BTCUSD",1736723465865,0.10429976,94205.0,94199.0,0.0076]
["bitfinex","BTCUSD",1736723466088,0.00093775,94206.0,94204.0,0.148613]
["bitfinex","BTCUSD",1736723467314,0.003,94205.0,94204.0,0.148613]
["bitfinex","BTCUSD",1736723467513,0.00093775,94206.0,94204.0,0.148613]
["bitfinex","BTCUSD",1736723467890,0.00093775,94206.0,94204.0,0.151613]
["bitfinex","BTCUSD",1736723468476,0.00093775,94206.0,94204.0,0.152613]
["bitfinex","BTCUSD",1736723469980,0.00093775,94206.0,94204.0,0.151613]
["bitfinex","BTCUSD",1736723470170,0.00093775,94206.0,94204.0,0.152613]
["bitfinex","BTCUSD",1736723470579,0.00093775,94206.0,94205.0,0.25536115]
["bitfinex","BTCUSD",1736723470788,0.00093775,94206.0,94205.0,0.25429976]
["bitfinex","BTCUSD",1736723471885,0.00093775,94206.0,94205.0,0.25829976]
["bitfinex","BTCUSD",1736723472350,0.00093775,94206.0,94205.0,0.154]
["bitfinex","BTCUSD",1736723472542,0.00093775,94206.0,94205.0,0.0116]
["bitfinex","BTCUSD",1736723472744,0.00093775,94206.0,94205.0,0.01266142]
["bitfinex","BTCUSD",1736723472929,0.00093775,94206.0,94205.0,0.1616]
["bitfinex","BTCUSD",1736723473374,0.00093775,94206.0,94205.0,0.16266132]
["bitfinex","BTCUSD",1736723473574,0.00093775,94206.0,94205.0,0.24576132]
["bitfinex","BTCUSD",1736723473796,0.00093775,94206.0,94205.0,0.2447]
["bitfinex","BTCUSD",1736723476162,0.00093775,94206.0,94205.0,0.34899976]
["bitfinex","BTCUSD",1736723479127,7.5e-07,94206.0,94205.0,1.58151676]
["bitfinex","BTCUSD",1736723479306,7.5e-07,94206.0,94205.0,0.62179976]
["bitfinex","BTCUSD",1736723479510,0.00093897,94227.0,94223.0,0.148583]
["bitfinex","BTCUSD",1736723479708,0.00093897,94227.0,94223.0,0.77294276]
["bitfinex","BTCUSD",1736723479910,0.00093897,94227.0,94223.0,0.87294276]
["bitfinex","BTCUSD",1736723480444,9.5e-07,94229.0,94228.0,0.35]
["bitfinex","BTCUSD",1736723480599,9.5e-07,94229.0,94228.0,0.56319976]
["bitfinex","BTCUSD",1736723481027,9.5e-07,94229.0,94228.0,0.58981287]
["bitfinex","BTCUSD",1736723481259,0.00093787,94246.0,94245.0,0.376848]
["bitfinex","BTCUSD",1736723481405,0.00093787,94246.0,94245.0,0.48114776]
["bitfinex","BTCUSD",1736723481811,0.00093787,94246.0,94245.0,0.306148]
["bitfinex","BTCUSD",1736723482220,0.00093787,94246.0,94245.0,0.148548]
["bitfinex","BTCUSD",1736723482425,0.00093787,94246.0,94245.0,0.0076]
["bitfinex","BTCUSD",1736723483650,0.00093787,94246.0,94245.0,0.0106]
["bitfinex","BTCUSD",1736723484595,0.00093787,94246.0,94245.0,0.003]
["bitfinex","BTCUSD",1736723484817,0.00093787,94246.0,94245.0,0.0076]
["bitfinex","BTCUSD",1736723485030,0.00193787,94246.0,94245.0,0.0076]
["bitfinex","BTCUSD",1736723485432,0.00093787,94246.0,94245.0,0.0076]
["bitfinex","BTCUSD",1736723487108,0.00593787,94246.0,94245.0,0.0076]
["bitfinex","BTCUSD",1736723487311,0.00093787,94246.0,94245.0,0.0076]
["bitfinex","BTCUSD",1736723487520,0.00293787,94246.0,94236.0,0.148562]
["bitfinex","BTCUSD",1736723487715,0.00693787,94246.0,94237.0,0.0076]
["bitfinex","BTCUSD",1736723488117,0.00693787,94246.0,94236.0,0.148562]
["bitfinex","BTCUSD",1736723488355,0.00693787,94246.0,94237.0,0.0076]
["bitfinex","BTCUSD",1736723488579,0.00293787,94246.0,94237.0,0.0076]
["bitfinex","BTCUSD",1736723488786,0.00393787,94246.0,94237.0,0.0076]
["bitfinex","BTCUSD",1736723489010,0.00393787,94246.0,94242.0,0.148553]
["bitfinex","BTCUSD",1736723489236,0.00384482,94246.0,94244.0,0.14855]
["bitfinex","BTCUSD",1736723489382,0.00384482,94246.0,94245.0,0.00106094]
["bitfinex","BTCUSD",1736723489801,0.00184482,94246.0,94245.0,0.00106094]
["bitfinex","BTCUSD",1736723490004,0.00184482,94246.0,94245.0,0.15106094]
["bitfinex","BTCUSD",1736723490429,0.00084482,94246.0,94245.0,0.2553607]
["bitfinex","BTCUSD",1736723490758,0.00184482,94246.0,94245.0,0.39929076]
["bitfinex","BTCUSD",1736723490915,0.00084482,94246.0,94245.0,0.35949476]
["bitfinex","BTCUSD",1736723491299,0.00084482,94246.0,94245.0,0.25529976]
["bitfinex","BTCUSD",1736723491500,0.00084482,94246.0,94245.0,0.40998606]
["bitfinex","BTCUSD",1736723491719,0.00084482,94246.0,94245.0,0.40598606]
["bitfinex","BTCUSD",1736723492195,0.00184482,94246.0,94245.0,0.27208306]
["bitfinex","BTCUSD",1736723492812,0.00184482,94246.0,94245.0,0.34968306]
["bitfinex","BTCUSD",1736723493014,0.00184482,94246.0,94245.0,0.34868306]
["bitfinex","BTCUSD",1736723493352,0.00184482,94246.0,94245.0,0.35168306]
["bitfinex","BTCUSD",1736723494375,0.00093765,94248.0,94245.0,0.35168306]
["bitfinex","BTCUSD",1736723494376,0.14762012,94276.0,94264.0,0.148518]
["bitfinex","BTCUSD",1736723494548,0.14762012,94276.0,94265.0,0.0076]
["bitfinex","BTCUSD",1736723494951,0.0076,94337.0,94246.0,0.148547]
["bitfinex","BTCUSD",1736723494952,0.0483,94273.0,94246.0,0.148547]
["bitfinex","BTCUSD",1736723495131,0.148527,94259.0,94245.0,0.009]
["bitfinex","BTCUSD",1736723495345,0.148539,94252.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723496538,0.148544,94248.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723497133,0.297088,94248.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723497892,0.299088,94248.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723498316,0.299088,94248.0,94247.0,0.0086]
["bitfinex","BTCUSD",1736723498481,0.305088,94248.0,94247.0,0.0086]
["bitfinex","BTCUSD",1736723499431,0.156544,94248.0,94247.0,0.0086]
["bitfinex","BTCUSD",1736723501007,0.15748076,94248.0,94247.0,0.0086]
["bitfinex","BTCUSD",1736723504306,0.00893676,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1736723504485,0.00893676,94248.0,94247.0,0.0086]
["bitfinex","BTCUSD",1736723509000,0.00893676,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1736723509177,0.00893676,94248.0,94247.0,0.0086]
["bitfinex","BTCUSD",1736723510434,0.23433652,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1736723511679,0.22833652,94248.0,94245.0,0.0008516]
["bitfinex","BTCUSD",1736723511894,0.25284476,94247.0,94245.0,0.0008516]
["bitfinex","BTCUSD",1736723512613,0.25284476,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723513243,0.25984476,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723513628,0.26284476,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723513984,0.25984476,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723514412,0.25384476,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723514783,0.001,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723515418,0.007,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723515748,0.006,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723516072,0.10429976,94247.0,94245.0,0.0008516]
["bitfinex","BTCUSD",1736723516385,0.10429976,94247.0,94246.0,0.0096]
["bitfinex","BTCUSD",1736723516386,0.10729976,94247.0,94246.0,0.0096]
["bitfinex","BTCUSD",1736723516620,0.10429976,94247.0,94246.0,0.0096]
["bitfinex","BTCUSD",1736723517608,0.10429976,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723518128,0.10629976,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723518322,0.10429976,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723518523,0.003,94247.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723518931,0.004,94247.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723519328,0.001,94247.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723519532,0.00093676,94248.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723519690,0.003,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723520311,0.002,94247.0,94246.0,0.0076]
["bitfinex","BTCUSD",1736723521094,0.00093676,94248.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723521293,0.00093676,94248.0,94246.0,0.157147]
["bitfinex","BTCUSD",1736723521604,0.00093676,94248.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723521982,0.002,94247.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723522163,0.00093676,94248.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723522591,0.00093676,94248.0,94246.0,0.157147]
["bitfinex","BTCUSD",1736723522821,0.001,94247.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723523860,0.00093676,94248.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723524265,0.00093676,94248.0,94246.0,0.157147]
["bitfinex","BTCUSD",1736723525033,0.00093676,94248.0,94246.0,0.156147]
["bitfinex","BTCUSD",1736723525375,0.00093676,94248.0,94246.0,0.157147]
["bitfinex","BTCUSD",1736723525555,0.00093676,94248.0,94246.0,0.1579983]
["bitfinex","BTCUSD",1736723530638,0.00093676,94248.0,94247.0,0.0776]
["bitfinex","BTCUSD",1736723533172,0.00093676,94248.0,94247.0,0.0786]
["bitfinex","BTCUSD",1736723533521,0.00093676,94248.0,94247.0,0.0776]
["bitfinex","BTCUSD",1736723533883,0.00093676,94248.0,94247.0,0.0816]
["bitfinex","BTCUSD",1736723534025,0.00093676,94248.0,94247.0,0.0786]
["bitfinex","BTCUSD",1736723535054,0.00093676,94248.0,94247.0,0.0816]
["bitfinex","BTCUSD",1736723537179,0.00093676,94248.0,94247.0,0.0892]
["bitfinex","BTCUSD",1736723538419,0.00093676,94248.0,94247.0,0.004]
["bitfinex","BTCUSD",1736723538583,0.00093676,94248.0,94247.0,0.0116]
["bitfinex","BTCUSD",1736723539505,0.00093676,94248.0,94247.0,0.0106]
["bitfinex","BTCUSD",1736723539661,0.00093676,94248.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723540069,0.00193676,94248.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723542714,0.00193676,94248.0,94246.0,0.1493983]
["bitfinex","BTCUSD",1736723542919,0.00193676,94248.0,94247.0,0.0076]
["bitfinex","BTCUSD",1736723548685,0.00193676,94248.0,94247.0,0.0084513]
["bitfinex","BTCUSD",1736723549372,0.00093676,94248.0,94247.0,0.0084513]
["bitfinex","BTCUSD",1736723549931,0.00093676,94248.0,94247.0,0.0104513]
["bitfinex","BTCUSD",1736723550361,0.00093676,94248.0,94247.0,0.24081225]
["bitfinex","BTCUSD",1736723550474,0.00093676,94248.0,94247.0,0.68819706]
["bitfinex","BTCUSD",1736723550680,0.00093676,94248.0,94247.0,0.37701845]
["bitfinex","BTCUSD",1736723551378,0.0142458,94290.0,94254.0,0.1]
["bitfinex","BTCUSD",1736723551584,0.0142458,94290.0,94275.0,0.148501]
["bitfinex","BTCUSD",1736723551756,0.0142458,94290.0,94275.0,0.156101]
["bitfinex","BTCUSD",1736723552753,0.00293644,94276.0,94275.0,0.156101]
["bitfinex","BTCUSD",1736723553571,0.00093644,94276.0,94275.0,0.156101]
["bitfinex","BTCUSD",1736723553985,0.00193644,94276.0,94275.0,0.156101]
["bitfinex","BTCUSD",1736723554397,0.00193644,94276.0,94275.0,0.16656546]
["bitfinex","BTCUSD",1736723554892,0.00193644,94276.0,94254.0,0.148534]
["bitfinex","BTCUSD",1736723555099,0.0478,94275.0,94263.0,0.148519]
["bitfinex","BTCUSD",1736723555307,0.10429976,94274.0,94258.0,0.148527]
["bitfinex","BTCUSD",1736723555517,0.10429976,94274.0,94259.0,0.0076]
["bitfinex","BTCUSD",1736723555759,0.148516,94266.0,94254.0,0.148534]
["bitfinex","BTCUSD",1736723555936,0.148516,94266.0,94260.0,0.0076]
["bitfinex","BTCUSD",1736723555937,0.148519,94264.0,94260.0,0.0076]
["bitfinex","BTCUSD",1736723556238,0.148519,94264.0,94263.0,0.002]
["bitfinex","BTCUSD",1736723556439,0.25281876,94264.0,94263.0,0.002]
["bitfinex","BTCUSD",1736723556736,0.40133776,94264.0,94260.0,0.0076]
["bitfinex","BTCUSD",1736723556968,0.10429976,94263.0,94260.0,0.0076]
["bitfinex","BTCUSD",1736723557181,0.10429976,94263.0,94250.0,0.26567449]
["bitfinex","BTCUSD",1736723557343,0.10429976,94263.0,94261.0,0.0076]
["bitfinex","BTCUSD",1736723557757,0.148529,94258.0,94250.0,0.11713549]
["bitfinex","BTCUSD",1736723557964,0.14852,94263.0,94262.0,0.0076]
["bitfinex","BTCUSD",1736723559346,0.15052,94263.0,94262.0,0.0076]
["bitfinex","BTCUSD",1736723559535,0.15152,94263.0,94262.0,0.0076]
["bitfinex","BTCUSD",1736723559865,0.01,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723560897,0.01,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1736723561099,0.01,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723565520,0.11429976,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1736723565724,0.19059976,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723567429,0.20119713,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1736723567667,0.12489713,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1736723567870,0.11429976,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1736723570507,0.11429976,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723571106,0.01,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723572483,0.01,94263.0,94262.0,0.0877]
["bitfinex","BTCUSD",1736723572829,0.01093797,94263.0,94262.0,0.0877]
["bitfinex","BTCUSD",1736723573642,0.00393797,94263.0,94262.0,0.0867]
["bitfinex","BTCUSD",1736723574017,0.00093797,94263.0,94262.0,0.0887]
["bitfinex","BTCUSD",1736723574249,0.00093797,94263.0,94262.0,0.0897]
["bitfinex","BTCUSD",1736723574767,0.00093797,94263.0,94262.0,0.0887]
["bitfinex","BTCUSD",1736723574976,0.00093797,94263.0,94262.0,0.0096]
["bitfinex","BTCUSD",1736723575280,0.00093797,94263.0,94262.0,0.0116]
["bitfinex","BTCUSD",1736723575631,0.00093797,94263.0,94262.0,0.0096]
["bitfinex","BTCUSD",1736723575800,0.00093797,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723575801,0.00193797,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723575984,0.00193797,94263.0,94262.0,0.0096]
["bitfinex","BTCUSD",1736723576185,0.00093797,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1736723576364,0.00093797,94263.0,94262.0,0.0096]
["bitfinex","BTCUSD",1736723579769,0.00093797,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1736723580053,0.00093797,94263.0,94262.0,0.0096]
["bitfinex","BTCUSD",1736723582941,0.00093797,94263.0,94262.0,0.0086]
["bitfinex","BTCUSD",1736723583324,0.00093797,94263.0,94262.0,0.0076]
["bitfinex","BTCUSD",1736723585527,0.148522,94262.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723585880,0.10523773,94263.0,94251.0,0.148539]
["bitfinex","BTCUSD",1736723586234,0.10429976,94262.0,94250.0,0.11713549]
["bitfinex","BTCUSD",1736723586455,0.10429976,94262.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723586456,0.148542,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723586653,0.148542,94249.0,94248.0,0.0058516]
["bitfinex","BTCUSD",1736723586859,0.148542,94249.0,94248.0,0.0084516]
["bitfinex","BTCUSD",1736723587068,0.25284176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723587266,0.25284176,94249.0,94248.0,0.0084516]
["bitfinex","BTCUSD",1736723587695,0.25284176,94249.0,94248.0,0.0104516]
["bitfinex","BTCUSD",1736723587895,0.004,94249.0,94248.0,0.0028516]
["bitfinex","BTCUSD",1736723588070,0.004,94249.0,94248.0,0.0084516]
["bitfinex","BTCUSD",1736723588470,0.006,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723588671,0.006,94249.0,94248.0,0.00951262]
["bitfinex","BTCUSD",1736723588917,0.004,94249.0,94248.0,0.0084516]
["bitfinex","BTCUSD",1736723589213,0.00093797,94263.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736723589416,0.00093797,94263.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723590656,0.00293797,94263.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723592867,0.10723773,94263.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723593162,0.10823773,94263.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723595278,0.00393797,94263.0,94262.0,0.148522]
["bitfinex","BTCUSD",1736723595513,0.00393797,94263.0,94262.0,0.231622]
["bitfinex","BTCUSD",1736723596056,0.00193797,94263.0,94262.0,0.231622]
["bitfinex","BTCUSD",1736723596239,0.00393797,94263.0,94262.0,0.231622]
["bitfinex","BTCUSD",1736723596451,0.00293797,94263.0,94262.0,0.231622]
["bitfinex","BTCUSD",1736723596660,0.00093797,94263.0,94262.0,0.231622]
["bitfinex","BTCUSD",1736723596853,0.00193797,94263.0,94262.0,0.233622]
["bitfinex","BTCUSD",1736723597214,0.00193797,94263.0,94262.0,0.158082]
["bitfinex","BTCUSD",1736723597417,0.00093797,94263.0,94262.0,0.158082]
["bitfinex","BTCUSD",1736723597613,0.00093797,94263.0,94262.0,0.156082]
["bitfinex","BTCUSD",1736723597833,0.00093797,94263.0,94262.0,0.157082]
["bitfinex","BTCUSD",1736723598999,0.00093797,94263.0,94262.0,0.159082]
["bitfinex","BTCUSD",1736723599743,0.10523773,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723599951,0.00093797,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723600783,0.00093797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723601068,0.00193797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723601618,0.00093797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723602176,0.00293797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723602383,0.00093797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723602713,0.00093797,94263.0,94262.0,0.00956]
["bitfinex","BTCUSD",1736723602859,0.00093797,94263.0,94262.0,0.00856]
["bitfinex","BTCUSD",1736723603471,0.00093797,94263.0,94262.0,0.01156]
["bitfinex","BTCUSD",1736723603914,0.00093797,94263.0,94262.0,0.01256]
["bitfinex","BTCUSD",1736723604138,0.00093797,94263.0,94262.0,0.09316]
["bitfinex","BTCUSD",1736723607242,0.00093797,94263.0,94262.0,0.09422067]
["bitfinex","BTCUSD",1736723608706,0.00093797,94263.0,94262.0,0.09316]
["bitfinex","BTCUSD",1736723609150,0.00093797,94263.0,94262.0,0.01362074]
["bitfinex","BTCUSD",1736723610973,0.00093797,94263.0,94262.0,0.01256]
["bitfinex","BTCUSD",1736723615962,0.00093797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723616361,0.00093797,94263.0,94262.0,0.003]
["bitfinex","BTCUSD",1736723616567,0.00093797,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723617884,0.00093797,94263.0,94262.0,0.00956]
["bitfinex","BTCUSD",1736723618670,0.00093797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723619247,0.00193797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723619538,0.00193797,94263.0,94262.0,0.08982079]
["bitfinex","BTCUSD",1736723619745,0.00193797,94263.0,94262.0,0.09082079]
["bitfinex","BTCUSD",1736723619886,0.00193797,94263.0,94262.0,0.08982079]
["bitfinex","BTCUSD",1736723620440,0.00093797,94263.0,94262.0,0.08126079]
["bitfinex","BTCUSD",1736723620620,0.00093797,94263.0,94262.0,0.08882079]
["bitfinex","BTCUSD",1736723620819,0.00093797,94263.0,94262.0,0.09082079]
["bitfinex","BTCUSD",1736723621041,0.00093797,94263.0,94262.0,0.09182079]
["bitfinex","BTCUSD",1736723622322,0.00093797,94263.0,94262.0,0.09082079]
["bitfinex","BTCUSD",1736723622524,0.00093797,94263.0,94262.0,0.08882079]
["bitfinex","BTCUSD",1736723622726,0.00093797,94263.0,94262.0,0.08982079]
["bitfinex","BTCUSD",1736723622964,0.00093797,94263.0,94262.0,0.09176]
["bitfinex","BTCUSD",1736723623145,0.00093797,94263.0,94262.0,0.01156]
["bitfinex","BTCUSD",1736723623347,0.00093797,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723623548,0.00093797,94263.0,94262.0,0.01836954]
["bitfinex","BTCUSD",1736723623749,0.00093797,94263.0,94262.0,0.00756]
["bitfinex","BTCUSD",1736723624020,0.00193797,94263.0,94262.0,0.01256]
["bitfinex","BTCUSD",1736723624196,0.00193797,94263.0,94262.0,0.01456]
["bitfinex","BTCUSD",1736723624395,0.00093797,94263.0,94262.0,0.00956]
["bitfinex","BTCUSD",1736723624624,0.00093797,94263.0,94262.0,0.01256]
["bitfinex","BTCUSD",1736723625557,0.00093797,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723625775,0.00093797,94263.0,94262.0,0.01156]
["bitfinex","BTCUSD",1736723627187,0.00093797,94263.0,94262.0,0.0221665]
["bitfinex","BTCUSD",1736723628312,0.00093797,94263.0,94262.0,0.01622107]
["bitfinex","BTCUSD",1736723628535,0.00093797,94263.0,94262.0,0.00866107]
["bitfinex","BTCUSD",1736723628738,0.00093797,94263.0,94262.0,0.01622107]
["bitfinex","BTCUSD",1736723629322,0.00093797,94263.0,94262.0,0.01522107]
["bitfinex","BTCUSD",1736723629733,0.00093797,94263.0,94262.0,0.01322107]
["bitfinex","BTCUSD",1736723630118,0.00093797,94263.0,94262.0,0.01222107]
["bitfinex","BTCUSD",1736723630320,0.00093797,94263.0,94262.0,0.01522107]
["bitfinex","BTCUSD",1736723630543,0.00093797,94263.0,94262.0,0.01622107]
["bitfinex","BTCUSD",1736723630906,0.00093797,94263.0,94262.0,0.01322107]
["bitfinex","BTCUSD",1736723631317,0.00093797,94263.0,94262.0,0.01522107]
["bitfinex","BTCUSD",1736723636243,0.00093797,94263.0,94262.0,0.01628192]
["bitfinex","BTCUSD",1736723636447,0.00093797,94263.0,94262.0,0.09208192]
["bitfinex","BTCUSD",1736723636649,0.00093797,94263.0,94262.0,0.08742085]
["bitfinex","BTCUSD",1736723640435,0.00093797,94263.0,94262.0,0.08636]
["bitfinex","BTCUSD",1736723640800,0.00093797,94263.0,94262.0,0.003]
["bitfinex","BTCUSD",1736723641003,0.00093797,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723643686,0.00093797,94263.0,94262.0,0.01162081]
["bitfinex","BTCUSD",1736723645533,0.00093797,94263.0,94262.0,0.01056]
["bitfinex","BTCUSD",1736723649121,0.00093797,94263.0,94262.0,0.3476206]
["bitfinex","BTCUSD",1736723649338,0.00093797,94263.0,94262.0,0.34655976]
["bitfinex","BTCUSD",1736723649543,0.00093797,94263.0,94262.0,0.37953602]
["bitfinex","BTCUSD",1736723649728,0.00093797,94263.0,94262.0,0.37953496]
["bitfinex","BTCUSD",1736723650720,0.00093797,94263.0,94262.0,0.34655976]
["bitfinex","BTCUSD",1736723650923,0.00093797,94263.0,94262.0,0.3795338]
["bitfinex","BTCUSD",1736723651384,0.00093797,94263.0,94262.0,0.34655976]
["bitfinex","BTCUSD",1736723651798,0.00093797,94263.0,94262.0,0.37953116]
["bitfinex","BTCUSD",1736723653446,0.00093797,94263.0,94262.0,0.42633116]
["bitfinex","BTCUSD",1736723663092,0.00093797,94263.0,94262.0,0.34655976]
["bitfinex","BTCUSD",1736723663336,0.00093797,94263.0,94262.0,0.2347]
["bitfinex","BTCUSD",1736723663537,0.00093797,94263.0,94262.0,0.24226]
["bitfinex","BTCUSD",1736723665216,0.00093797,94263.0,94262.0,0.34655976]
["bitfinex","BTCUSD",1736723665644,0.00093797,94263.0,94262.0,0.37950892]
["bitfinex","BTCUSD",1736723675004,9.7e-07,94263.0,94262.0,1.26472792]
["bitfinex","BTCUSD",1736723675215,9.7e-07,94263.0,94262.0,0.64810892]
["bitfinex","BTCUSD",1736723675446,4.4e-07,94276.0,94275.0,0.621801]
["bitfinex","BTCUSD",1736723675652,4.4e-07,94276.0,94275.0,0.55904992]
["bitfinex","BTCUSD",1736723675887,4.4e-07,94276.0,94275.0,0.56660992]
["bitfinex","BTCUSD",1736723676021,4.4e-07,94276.0,94275.0,0.41671016]
["bitfinex","BTCUSD",1736723676219,4.4e-07,94276.0,94275.0,0.298501]
["bitfinex","BTCUSD",1736723676421,4.4e-07,94276.0,94275.0,0.306061]
["bitfinex","BTCUSD",1736723677541,4.4e-07,94276.0,94275.0,0.31957464]
["bitfinex","BTCUSD",1736723677958,4.4e-07,94276.0,94275.0,0.31857464]
["bitfinex","BTCUSD",1736723678307,4.4e-07,94276.0,94275.0,0.32357464]
["bitfinex","BTCUSD",1736723678514,4.4e-07,94276.0,94275.0,0.4278744]
["bitfinex","BTCUSD",1736723678706,4.4e-07,94276.0,94275.0,0.5595744]
["bitfinex","BTCUSD",1736723679008,4.4e-07,94276.0,94275.0,0.59251024]
["bitfinex","BTCUSD",1736723679528,0.00091506,94288.0,94287.0,0.298482]
["bitfinex","BTCUSD",1736723682177,0.00091506,94288.0,94287.0,0.3091169]
["bitfinex","BTCUSD",1736723682386,0.00091506,94288.0,94287.0,0.3166769]
["bitfinex","BTCUSD",1736723682580,0.00091506,94288.0,94287.0,0.3986769]
["bitfinex","BTCUSD",1736723682796,0.00091506,94288.0,94287.0,0.3166769]
["bitfinex","BTCUSD",1736723683290,0.00091506,94288.0,94287.0,0.3196769]
["bitfinex","BTCUSD",1736723683491,0.00091506,94288.0,94287.0,0.309042]
["bitfinex","BTCUSD",1736723684039,0.00091506,94288.0,94287.0,0.151482]
["bitfinex","BTCUSD",1736723684338,0.00091506,94288.0,94287.0,0.16110254]
["bitfinex","BTCUSD",1736723684566,0.00091506,94288.0,94287.0,0.160042]
["bitfinex","BTCUSD",1736723685087,0.00091506,94288.0,94287.0,0.159042]
["bitfinex","BTCUSD",1736723686120,0.00091506,94288.0,94287.0,0.156042]
["bitfinex","BTCUSD",1736723686306,0.00091506,94288.0,94287.0,0.158042]
["bitfinex","BTCUSD",1736723687804,0.00091506,94288.0,94287.0,0.159042]
["bitfinex","BTCUSD",1736723689619,0.00091506,94288.0,94287.0,0.157042]
["bitfinex","BTCUSD",1736723690455,0.00091506,94288.0,94287.0,0.156042]
["bitfinex","BTCUSD",1736723690792,0.00091506,94288.0,94287.0,0.148482]
["bitfinex","BTCUSD",1736723690967,0.00091506,94288.0,94287.0,0.156042]
["bitfinex","BTCUSD",1736723699952,0.00091506,94288.0,94287.0,0.1568944]
["bitfinex","BTCUSD",1736723703634,0.00091506,94288.0,94287.0,0.1563744]
["bitfinex","BTCUSD",1736723704560,0.00091506,94288.0,94287.0,0.1583744]
["bitfinex","BTCUSD",1736723705286,0.00091506,94288.0,94287.0,0.1593744]
["bitfinex","BTCUSD",1736723706697,0.00091506,94288.0,94287.0,0.1583744]
["bitfinex","BTCUSD",1736723706843,0.00091506,94288.0,94287.0,0.1593744]
["bitfinex","BTCUSD",1736723716652,0.10521482,94288.0,94287.0,0.0038524]
["bitfinex","BTCUSD",1736723716798,0.10521482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723717001,0.00091506,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723717202,0.00091506,94288.0,94287.0,0.0094124]
["bitfinex","BTCUSD",1736723717403,0.00091506,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723717789,0.00391506,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723720013,0.00091506,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723723687,0.00091506,94288.0,94287.0,0.0104124]
["bitfinex","BTCUSD",1736723723892,0.00091506,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723724119,0.00091506,94288.0,94287.0,0.0114124]
["bitfinex","BTCUSD",1736723724653,0.00091506,94288.0,94287.0,0.0104124]
["bitfinex","BTCUSD",1736723725280,0.00091506,94288.0,94287.0,0.37899275]
["bitfinex","BTCUSD",1736723725521,0.00091506,94288.0,94287.0,0.37793227]
["bitfinex","BTCUSD",1736723726068,0.00091506,94288.0,94287.0,0.38934128]
["bitfinex","BTCUSD",1736723726295,0.00091506,94288.0,94287.0,0.28504152]
["bitfinex","BTCUSD",1736723726501,0.00091506,94288.0,94287.0,0.28204152]
["bitfinex","BTCUSD",1736723726707,0.00191506,94288.0,94287.0,0.28804152]
["bitfinex","BTCUSD",1736723727338,0.00191506,94288.0,94287.0,0.29004152]
["bitfinex","BTCUSD",1736723729243,0.00191506,94288.0,94287.0,0.25712141]
["bitfinex","BTCUSD",1736723729402,0.00191506,94288.0,94287.0,0.02682141]
["bitfinex","BTCUSD",1736723729807,0.00191506,94288.0,94287.0,0.01926141]
["bitfinex","BTCUSD",1736723730047,0.00191506,94288.0,94287.0,0.02682141]
["bitfinex","BTCUSD",1736723730846,0.00191506,94288.0,94287.0,0.0164124]
["bitfinex","BTCUSD",1736723731045,0.00191506,94288.0,94287.0,0.0088524]
["bitfinex","BTCUSD",1736723731270,0.04891506,94288.0,94287.0,0.0164124]
["bitfinex","BTCUSD",1736723732186,0.04891506,94288.0,94287.0,0.0144124]
["bitfinex","BTCUSD",1736723732592,0.15321482,94288.0,94287.0,0.0144124]
["bitfinex","BTCUSD",1736723732773,0.15221482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723733184,0.15221482,94288.0,94287.0,0.0028524]
["bitfinex","BTCUSD",1736723733400,0.15321482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723733768,0.15421482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723733970,0.15221482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723734178,0.15321482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723734373,0.15721482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723734996,0.30569582,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723735961,0.30469582,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723736142,0.15621482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723736664,0.15821482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723739821,0.00691506,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723740559,0.00491506,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723740756,0.00091506,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723741003,0.00091506,94288.0,94287.0,0.0018524]
["bitfinex","BTCUSD",1736723741200,0.10521482,94288.0,94287.0,0.0094124]
["bitfinex","BTCUSD",1736723741417,0.18041482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723741621,0.18041482,94288.0,94287.0,0.0104124]
["bitfinex","BTCUSD",1736723742420,0.18141482,94288.0,94287.0,0.0104124]
["bitfinex","BTCUSD",1736723742903,0.18041482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723743409,0.18241482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723743754,0.18041482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723743960,0.18441482,94288.0,94287.0,0.0084124]
["bitfinex","BTCUSD",1736723744163,0.18441482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723745983,0.33489582,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723746659,0.11121482,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723749046,0.12181547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723752626,0.11981547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723753291,0.11781547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723753889,0.12181547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723759420,0.11581547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723759617,0.11981547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723762878,0.20231547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723763612,0.62401547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723764240,0.66476312,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723764635,0.62301547,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723765596,0.71484991,94288.0,94287.0,0.0008524]
["bitfinex","BTCUSD",1736723765798,0.1312,94265.0,94249.0,0.00756]
["bitfinex","BTCUSD",1736723766010,0.148527,94259.0,94249.0,0.00756]
["bitfinex","BTCUSD",1736723766414,0.10429976,94258.0,94249.0,0.00756]
["bitfinex","BTCUSD",1736723766618,0.14853,94257.0,94249.0,0.00756]
["bitfinex","BTCUSD",1736723766818,0.10429976,94256.0,94249.0,0.00756]
["bitfinex","BTCUSD",1736723767015,0.02127696,94251.0,94249.0,0.00756]
["bitfinex","BTCUSD",1736723767240,0.10429976,94250.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723767773,0.148542,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723767978,0.25284176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723768481,0.33344176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723768684,0.48164176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723769305,0.48664176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723769667,0.48364176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723769871,0.51164176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723770078,0.50664176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723770886,0.50464176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723771081,0.60464176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723771259,0.60464176,94249.0,94248.0,0.0018516]
["bitfinex","BTCUSD",1736723771655,0.60464176,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723772263,0.60464176,94249.0,94248.0,0.0018516]
["bitfinex","BTCUSD",1736723772687,0.6151632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723772887,0.4921632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723773133,0.4673632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723774079,0.2683632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723774686,0.2673632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723774909,0.2633632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723775223,0.2643632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723777388,0.3643632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723780714,0.4643632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723782071,0.4873632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723782272,0.4913632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723784276,0.50919604,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723784879,0.3913632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723785082,0.4683632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723785871,0.4633632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723786029,0.4643632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723786229,0.4683632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723786502,0.4643632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723786673,0.4633632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723787105,0.4653632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723788780,0.4633632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723788959,0.4863632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723789162,0.73020952,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723789374,0.80580952,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723789771,0.80480952,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723789971,0.7159632,94249.0,94248.0,0.0008516]
["bitfinex","BTCUSD",1736723791406,0.373,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723791625,0.47729976,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723792228,0.52649976,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723792857,0.52949976,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723793196,0.53049976,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723793622,0.5738008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723794402,0.5728008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723794599,0.5698008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723794811,0.5718008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723796148,0.5768008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723797041,0.9048008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723797775,0.9028008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723797995,0.8978008,94248.0,94246.0,0.0008513]
["bitfinex","BTCUSD",1736723798360,0.1,94230.0,94218.0,0.081]
["bitfinex","BTCUSD",1736723798592,0.148586,94222.0,94218.0,0.081]
["bitfinex","BTCUSD",1736723798786,0.10429976,94221.0,94218.0,0.081]
["bitfinex","BTCUSD",1736723800431,0.10929976,94221.0,94218.0,0.081]
["bitfinex","BTCUSD",1736723800837,0.11129976,94221.0,94218.0,0.081]
["bitfinex","BTCUSD",1736723803884,0.11129976,94221.0,94218.0,0.0818529]
["bitfinex","BTCUSD",1736723805726,0.11129976,94221.0,94219.0,0.148589]
["bitfinex","BTCUSD",1736723806036,0.007,94221.0,94220.0,0.1279]
["bitfinex","BTCUSD",1736723806738,0.005,94221.0,94220.0,0.1279]
["bitfinex","BTCUSD",1736723806962,0.1,94246.0,94231.0,0.0817]
["bitfinex","BTCUSD",1736723806963,0.148548,94246.0,94231.0,0.0817]
["bitfinex","BTCUSD",1736723807173,0.14855,94244.0,94233.0,0.148566]
["bitfinex","BTCUSD",1736723807379,0.10429976,94243.0,94233.0,0.148566]
["bitfinex","BTCUSD",1736723807912,0.148553,94242.0,94232.0,0.05376]
["bitfinex","BTCUSD",1736723808115,0.10429976,94241.0,94232.0,0.05376]
["bitfinex","BTCUSD",1736723808943,0.01072276,94246.0,94234.0,0.148566]
["bitfinex","BTCUSD",1736723808944,0.02135809,94240.0,94234.0,0.148566]
["bitfinex","BTCUSD",1736723809146,0.02135809,94240.0,94235.0,0.0817]
["bitfinex","BTCUSD",1736723809348,0.02135809,94240.0,94237.0,0.14856]
["bitfinex","BTCUSD",1736723810819,0.02235809,94240.0,94237.0,0.14856]
["bitfinex","BTCUSD",1736723810988,0.02635809,94240.0,94237.0,0.14856]
["bitfinex","BTCUSD",1736723812002,0.02635809,94240.0,94235.0,0.0817]
["bitfinex","BTCUSD",1736723812408,0.10429976,94239.0,94235.0,0.0817]
["bitfinex","BTCUSD",1736723812592,0.29712,94238.0,94235.0,0.0817]
["bitfinex","BTCUSD",1736723812791,0.10429976,94237.0,94235.0,0.0817]
["bitfinex","BTCUSD",1736723813619,0.10429976,94237.0,94236.0,0.00756]
["bitfinex","BTCUSD",1736723814429,0.10529976,94237.0,94236.0,0.00756]
["bitfinex","BTCUSD",1736723814623,0.001,94237.0,94236.0,0.00756]
["bitfinex","BTCUSD",1736723815062,0.02135809,94240.0,94236.0,0.00756]
["bitfinex","BTCUSD",1736723815278,0.001,94237.0,94236.0,0.00756]
["bitfinex","BTCUSD",1736723815484,0.10529976,94237.0,94236.0,0.00756]
["bitfinex","BTCUSD",1736723816389,0.148569,94233.0,94223.0,0.0783]
["bitfinex","BTCUSD",1736723816599,0.10429976,94232.0,94228.0,0.00756]
["bitfinex","BTCUSD",1736723816771,0.148571,94231.0,94228.0,0.00756]
["bitfinex","BTCUSD",1736723817085,0.25287076,94231.0,94228.0,0.00756]
["bitfinex","BTCUSD",1736723817288,0.10429976,94231.0,94228.0,0.00756]
["bitfinex","BTCUSD",1736723817447,0.003,94237.0,94229.0,0.0783]
["bitfinex","BTCUSD",1736723817652,0.10377308,94236.0,94229.0,0.0783]
["bitfinex","BTCUSD",1736723817860,0.004,94231.0,94229.0,0.226872]
["bitfinex","BTCUSD",1736723818063,0.004,94231.0,94230.0,0.049]
["bitfinex","BTCUSD",1736723818466,0.002,94231.0,94230.0,0.049]
["bitfinex","BTCUSD",1736723818868,0.002,94231.0,94230.0,0.1273]
["bitfinex","BTCUSD",1736723819776,0.002,94231.0,94230.0,0.12836115]
["bitfinex","BTCUSD",1736723819991,0.001,94237.0,94232.0,0.0817]
["bitfinex","BTCUSD",1736723820192,0.001,94237.0,94231.0,0.148571]
["bitfinex","BTCUSD",1736723820193,0.001,94237.0,94236.0,0.230263]
["bitfinex","BTCUSD",1736723820404,0.00093819,94246.0,94245.0,0.148548]
["bitfinex","BTCUSD",1736723820616,0.00093819,94246.0,94245.0,0.275348]
["bitfinex","BTCUSD",1736723820812,0.00093819,94246.0,94245.0,0.37964776]
["bitfinex","BTCUSD",1736723821755,0.00093819,94246.0,94245.0,0.38064776]
["bitfinex","BTCUSD",1736723822234,0.00093819,94246.0,94245.0,0.276348]
["bitfinex","BTCUSD",1736723822435,0.00093819,94246.0,94245.0,0.283908]
["bitfinex","BTCUSD",1736723823231,0.00093819,94246.0,94245.0,0.282908]
["bitfinex","BTCUSD",1736723824566,0.00093819,94246.0,94245.0,0.284908]
["bitfinex","BTCUSD",1736723825330,0.00093819,94246.0,94245.0,0.282908]
["bitfinex","BTCUSD",1736723826860,0.00093819,94246.0,94245.0,0.283908]
["bitfinex","BTCUSD",1736723827643,0.00093819,94246.0,94245.0,0.276348]
["bitfinex","BTCUSD",1736723827859,0.00093819,94246.0,94245.0,0.283908]
["bitfinex","BTCUSD",1736723828274,0.00093819,94246.0,94245.0,0.13536]
["bitfinex","BTCUSD",1736723828700,0.00093819,94246.0,94245.0,0.0827]
["bitfinex","BTCUSD",1736723828926,0.00093819,94246.0,94245.0,0.00856]
["bitfinex","BTCUSD",1736723829147,0.25378495,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1736723829874,0.25378495,94246.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723829875,0.148561,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723830026,0.25286076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723830990,0.25486076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723832185,0.26086076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723833625,0.25886076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723834198,0.37786076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723834581,0.38186076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723834757,0.37586076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723835158,0.37786076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723835359,0.45546076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723835566,0.55546076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723835789,0.55346076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723836169,0.55746076,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723840295,0.55839907,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723840890,0.70839907,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723842056,0.75349907,94237.0,94236.0,0.000853]
["bitfinex","BTCUSD",1736723842270,0.348589,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723842468,0.45288876,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723843695,0.47588876,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723844107,0.47588876,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723847217,0.37588876,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723847425,0.25288876,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723847643,0.25288876,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723847848,0.25488876,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723848624,0.25288876,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723848761,0.27383069,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723849184,0.27383069,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723849565,0.27383069,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723849971,0.28466867,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723852104,0.32716967,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723856613,0.45016967,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723856821,0.67756967,94219.0,94218.0,0.0028529]
["bitfinex","BTCUSD",1736723857041,0.67756967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723857239,0.82756967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723857552,0.82757567,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723857761,0.82957567,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723857985,0.78706867,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723858170,0.78931967,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723858369,0.79331967,94219.0,94218.0,0.0018529]
["bitfinex","BTCUSD",1736723858757,0.78931967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723858987,0.79331967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723861191,0.89761943,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723862210,0.79331967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723862982,0.79431967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723864062,0.79031967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723864193,0.79531967,94219.0,94218.0,0.0008529]
["bitfinex","BTCUSD",1736723867899,0.79531967,94219.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723868105,0.148629,94195.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723868303,0.10429976,94194.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723868577,0.27729976,94194.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723868810,0.47729976,94194.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723869619,0.48803121,94194.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723870097,0.50918344,94194.0,94193.0,0.0018521]
["bitfinex","BTCUSD",1736723870862,0.51018344,94194.0,94193.0,0.0018521]
["bitfinex","BTCUSD",1736723871071,0.50918344,94194.0,94193.0,0.0018521]
["bitfinex","BTCUSD",1736723871560,0.51318344,94194.0,94193.0,0.0018521]
["bitfinex","BTCUSD",1736723871735,0.50918344,94194.0,94193.0,0.0018521]
["bitfinex","BTCUSD",1736723871948,0.50918344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723873198,0.51018344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723873738,0.51418344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723873957,0.51018344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723874350,0.51518344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723875783,0.70190938,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723877163,0.59788344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723877361,0.51518344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723877585,0.51018344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723877980,0.48718344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723878375,0.51818344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723878715,0.51118344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723878857,0.51818344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723879059,0.51618344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723879420,0.51718344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723880742,0.51018344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723881051,0.51518344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723881483,0.39218344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723881686,0.14118344,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723881830,0.14218344,94194.0,94193.0,0.0762521]
["bitfinex","BTCUSD",1736723882245,0.14118344,94194.0,94193.0,0.0762521]
["bitfinex","BTCUSD",1736723882644,0.14218344,94194.0,94193.0,0.0762521]
["bitfinex","BTCUSD",1736723883039,0.12103121,94194.0,94193.0,0.0762521]
["bitfinex","BTCUSD",1736723883340,0.006,94194.0,94193.0,0.1245521]
["bitfinex","BTCUSD",1736723883714,0.006,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723884312,0.001,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723884719,0.005,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723885496,0.10929976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723885806,0.10829976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723886211,0.10929976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723886825,0.10829976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723887362,0.10929976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723887858,0.10529976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723888078,0.10529976,94194.0,94193.0,0.13075828]
["bitfinex","BTCUSD",1736723888365,0.10529976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723888575,0.10729976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723889133,0.10629976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723889353,0.10829976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723889947,0.10629976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723890161,0.11029976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723890341,0.11129976,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723895361,0.007,94194.0,94193.0,0.12975828]
["bitfinex","BTCUSD",1736723906988,0.007,94194.0,94193.0,0.08901828]
["bitfinex","BTCUSD",1736723907112,0.007,94194.0,94193.0,0.01361828]
["bitfinex","BTCUSD",1736723912798,0.01750844,94194.0,94193.0,0.01361828]
["bitfinex","BTCUSD",1736723913002,0.007,94194.0,94193.0,0.01361828]
["bitfinex","BTCUSD",1736723913356,0.11129976,94194.0,94193.0,0.01361828]
["bitfinex","BTCUSD",1736723913975,0.11129976,94194.0,94193.0,0.00605828]
["bitfinex","BTCUSD",1736723915647,0.12195153,94194.0,94193.0,0.00605828]
["bitfinex","BTCUSD",1736723916678,0.12195153,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723918611,0.11595153,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723918935,0.12095153,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723919232,0.12195153,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723919638,0.12095153,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723919792,0.12095153,94194.0,94193.0,0.00587459]
["bitfinex","BTCUSD",1736723919992,0.12295153,94194.0,94193.0,0.00587459]
["bitfinex","BTCUSD",1736723923663,0.27158053,94194.0,94193.0,0.00587459]
["bitfinex","BTCUSD",1736723923890,0.29458053,94194.0,94193.0,0.00587459]
["bitfinex","BTCUSD",1736723924148,0.47278053,94194.0,94193.0,0.0008521]
["bitfinex","BTCUSD",1736723924558,0.47278053,94194.0,94192.0,0.0008523]
["bitfinex","BTCUSD",1736723924559,0.373,94193.0,94192.0,4e-07]
["bitfinex","BTCUSD",1736723924778,0.148681,94161.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723924977,0.148657,94176.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723925199,0.0782,94177.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723925200,0.148675,94166.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723925500,0.148676,94164.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723925801,0.10429976,94165.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723926266,0.10429976,94165.0,94160.0,0.00856]
["bitfinex","BTCUSD",1736723926707,0.10429976,94165.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736723927102,0.10529976,94165.0,94156.0,0.148689]
["bitfinex","BTCUSD",1736723927259,0.10529976,94165.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736723927703,0.10529976,94165.0,94160.0,0.00503438]
["bitfinex","BTCUSD",1736723928423,0.10429976,94165.0,94160.0,0.00503438]
["bitfinex","BTCUSD",1736723928630,0.10429976,94165.0,94160.0,0.00603438]
["bitfinex","BTCUSD",1736723928932,0.11489429,94165.0,94160.0,0.00603438]
["bitfinex","BTCUSD",1736723931455,0.10429976,94165.0,94160.0,0.00603438]
["bitfinex","BTCUSD",1736723931647,0.14866,94175.0,94163.0,0.148676]
["bitfinex","BTCUSD",1736723931847,0.10429976,94174.0,94164.0,0.00756]
["bitfinex","BTCUSD",1736723932070,0.10429976,94174.0,94164.0,0.01268924]
["bitfinex","BTCUSD",1736723932479,0.10429976,94174.0,94165.0,0.148675]
["bitfinex","BTCUSD",1736723932881,0.10429976,94174.0,94166.0,0.00512875]
["bitfinex","BTCUSD",1736723933220,0.10429976,94174.0,94167.0,0.1314]
["bitfinex","BTCUSD",1736723933362,0.11029976,94174.0,94171.0,0.148664]
["bitfinex","BTCUSD",1736723933558,0.10429976,94174.0,94172.0,0.00512727]
["bitfinex","BTCUSD",1736723933875,0.10429976,94174.0,94173.0,0.148662]
["bitfinex","BTCUSD",1736723933876,0.001,94174.0,94173.0,0.148662]
["bitfinex","BTCUSD",1736723934114,0.001,94175.0,94173.0,0.23242383]
["bitfinex","BTCUSD",1736723934304,0.001,94175.0,94173.0,0.23648903]
["bitfinex","BTCUSD",1736723934503,0.004,94174.0,94173.0,0.23648903]
["bitfinex","BTCUSD",1736723934678,0.001,94175.0,94173.0,0.23648903]
["bitfinex","BTCUSD",1736723934905,0.00093797,94192.0,94185.0,0.148643]
["bitfinex","BTCUSD",1736723935090,0.10429976,94191.0,94186.0,0.00756]
["bitfinex","BTCUSD",1736723935289,0.10429976,94191.0,94186.0,0.01273024]
["bitfinex","BTCUSD",1736723937179,0.005,94191.0,94187.0,0.14864]
["bitfinex","BTCUSD",1736723937387,0.005,94191.0,94188.0,0.047]
["bitfinex","BTCUSD",1736723937582,0.005,94191.0,94189.0,0.148637]
["bitfinex","BTCUSD",1736723937737,0.005,94191.0,94190.0,0.00516926]
["bitfinex","BTCUSD",1736723937939,0.00093797,94192.0,94190.0,0.00516926]
["bitfinex","BTCUSD",1736723938141,0.00093797,94192.0,94191.0,0.148634]
["bitfinex","BTCUSD",1736723938603,0.00093797,94192.0,94191.0,0.15374265]
["bitfinex","BTCUSD",1736723939963,0.00093797,94192.0,94191.0,0.15474265]
["bitfinex","BTCUSD",1736723941084,0.00293797,94192.0,94191.0,0.15474265]
["bitfinex","BTCUSD",1736723943149,0.10723773,94192.0,94191.0,0.01366865]
["bitfinex","BTCUSD",1736723943732,0.10723773,94192.0,94191.0,0.00856]
["bitfinex","BTCUSD",1736723946168,0.10723773,94192.0,94191.0,0.01364745]
["bitfinex","BTCUSD",1736723946695,0.10723773,94192.0,94191.0,0.01450015]
["bitfinex","BTCUSD",1736723949723,0.10723773,94192.0,94191.0,0.0094127]
["bitfinex","BTCUSD",1736723950571,0.10723773,94192.0,94191.0,0.01444805]
["bitfinex","BTCUSD",1736723950953,0.00293797,94192.0,94191.0,0.01444805]
["bitfinex","BTCUSD",1736723951156,0.00293797,94192.0,94191.0,0.09424805]
["bitfinex","BTCUSD",1736723952661,0.00293797,94192.0,94191.0,0.08668805]
["bitfinex","BTCUSD",1736723952842,0.00293797,94192.0,94191.0,0.09424805]
["bitfinex","BTCUSD",1736723958031,0.00093797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723958236,0.00393797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723958633,0.00093797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723959262,0.00093797,94192.0,94191.0,0.09424805]
["bitfinex","BTCUSD",1736723959664,0.00093797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723960013,0.00393797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723960314,0.00193797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723960708,0.00593797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723961374,0.00193797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723961790,0.00393797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723962012,0.00293797,94192.0,94191.0,0.09324805]
["bitfinex","BTCUSD",1736723964961,0.00293797,94192.0,94191.0,0.14060967]
["bitfinex","BTCUSD",1736723966001,0.00293797,94192.0,94191.0,0.13954805]
["bitfinex","BTCUSD",1736723967117,0.00293797,94192.0,94191.0,0.14054805]
["bitfinex","BTCUSD",1736723967319,0.00093797,94192.0,94191.0,0.14054805]
["bitfinex","BTCUSD",1736723978525,0.00093797,94192.0,94191.0,0.13298805]
["bitfinex","BTCUSD",1736723978753,0.00093797,94192.0,94191.0,0.01440805]
["bitfinex","BTCUSD",1736723980119,0.00093797,94192.0,94191.0,0.01340805]
["bitfinex","BTCUSD",1736723980758,0.00193797,94192.0,94191.0,0.01340805]
["bitfinex","BTCUSD",1736723980958,0.00193797,94192.0,94191.0,0.01440805]
["bitfinex","BTCUSD",1736723986569,0.00193797,94192.0,94191.0,0.01546963]
["bitfinex","BTCUSD",1736723986727,0.00193797,94192.0,94191.0,0.01440805]
["bitfinex","BTCUSD",1736723991979,0.00193797,94192.0,94191.0,0.01546956]
["bitfinex","BTCUSD",1736723992370,0.00193797,94192.0,94191.0,0.01440805]
["bitfinex","BTCUSD",1736723994298,0.00193797,94192.0,94191.0,0.00688805]
["bitfinex","BTCUSD",1736723994504,0.00193797,94192.0,94191.0,0.01440805]
["bitfinex","BTCUSD",1736724002367,0.10623773,94192.0,94191.0,0.00688805]
["bitfinex","BTCUSD",1736724002854,0.10623773,94192.0,94191.0,0.0093727]
["bitfinex","BTCUSD",1736724003005,0.10623773,94192.0,94191.0,0.0018527]
["bitfinex","BTCUSD",1736724003179,0.10623773,94192.0,94191.0,0.0083727]
["bitfinex","BTCUSD",1736724003612,0.10523773,94192.0,94191.0,0.0083727]
["bitfinex","BTCUSD",1736724004011,0.10523773,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724004208,0.18253773,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724004408,0.23543773,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724004812,0.25674693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724005214,0.62374693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724005378,0.62374693,94192.0,94191.0,0.0018527]
["bitfinex","BTCUSD",1736724005576,0.62974693,94192.0,94191.0,0.0018527]
["bitfinex","BTCUSD",1736724006378,0.62974693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724006690,0.62974693,94192.0,94191.0,0.0028527]
["bitfinex","BTCUSD",1736724006889,0.81466256,94192.0,94191.0,0.0028527]
["bitfinex","BTCUSD",1736724007092,0.71466256,94192.0,94191.0,0.0028527]
["bitfinex","BTCUSD",1736724007242,0.71466256,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724007592,0.52374693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724007789,0.52774693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724008458,0.62774693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724009833,0.72311134,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724010977,0.62774693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724012150,0.62874693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724012544,0.62774693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724013011,0.95774693,94192.0,94191.0,0.0008527]
["bitfinex","BTCUSD",1736724013219,0.148681,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724013402,0.25298076,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724014383,0.25598076,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724014766,0.25298076,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724015211,0.25298076,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724016114,0.26359731,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724027428,0.11491631,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724033230,0.26691631,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724033885,0.26687393,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724034288,0.26787393,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724035323,0.26787393,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724035530,0.26787393,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724035935,0.26787393,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724037471,0.26687393,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724037871,0.26987393,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724038802,0.26987393,94161.0,94160.0,0.0008527]
["bitfinex","BTCUSD",1736724039146,0.26987393,94161.0,94160.0,0.0018527]
["bitfinex","BTCUSD",1736724043068,0.26987393,94161.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724043069,0.148692,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724043282,0.37599176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724044413,0.27799176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724045358,0.27599176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724045563,0.25299176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724045776,0.25599176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724046944,0.25299176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724047376,0.27699176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724047577,0.27599176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724048033,0.27699176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724048626,0.27599176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724050069,0.27899176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724052635,0.25599176,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724058249,0.10729976,94154.0,94153.0,0.0008524]
["bitfinex","BTCUSD",1736724058452,0.10729976,94154.0,94153.0,0.0494524]
["bitfinex","BTCUSD",1736724058654,0.10729976,94154.0,94153.0,0.0549367]
["bitfinex","BTCUSD",1736724059087,0.003,94154.0,94153.0,0.1352367]
["bitfinex","BTCUSD",1736724059647,0.004,94154.0,94153.0,0.1352367]
["bitfinex","BTCUSD",1736724059791,0.004,94154.0,94153.0,1.6352367]
["bitfinex","BTCUSD",1736724059993,0.00093797,94160.0,94154.0,0.297384]
["bitfinex","BTCUSD",1736724060202,0.00093797,94160.0,94157.0,0.0803]
["bitfinex","BTCUSD",1736724060772,0.00093797,94160.0,94159.0,1.5803]
["bitfinex","BTCUSD",1736724061109,0.00093797,94160.0,94159.0,1.58573037]
["bitfinex","BTCUSD",1736724061347,0.00193797,94160.0,94159.0,1.58573037]
["bitfinex","BTCUSD",1736724061853,0.00093797,94160.0,94159.0,1.73441437]
["bitfinex","BTCUSD",1736724063799,0.00193797,94160.0,94159.0,1.73441437]
["bitfinex","BTCUSD",1736724066386,0.00193797,94160.0,94159.0,0.23441437]
["bitfinex","BTCUSD",1736724066792,0.00193797,94160.0,94159.0,1.73441437]
["bitfinex","BTCUSD",1736724069963,0.00193797,94160.0,94159.0,0.23441437]
["bitfinex","BTCUSD",1736724070503,0.00193797,94160.0,94159.0,1.73441437]
["bitfinex","BTCUSD",1736724074486,0.00193797,94160.0,94159.0,1.73526707]
["bitfinex","BTCUSD",1736724082772,0.00193797,94160.0,94159.0,1.74278707]
["bitfinex","BTCUSD",1736724082972,0.00093797,94160.0,94159.0,1.74278707]
["bitfinex","BTCUSD",1736724083199,0.00193797,94160.0,94159.0,1.74278707]
["bitfinex","BTCUSD",1736724083611,0.00093797,94160.0,94159.0,1.74278707]
["bitfinex","BTCUSD",1736724083845,0.00193797,94160.0,94159.0,1.74278707]
["bitfinex","BTCUSD",1736724089086,0.00193797,94160.0,94159.0,1.74378707]
["bitfinex","BTCUSD",1736724089289,0.00093797,94160.0,94159.0,1.74378707]
["bitfinex","BTCUSD",1736724099168,0.00093797,94160.0,94159.0,1.89378707]
["bitfinex","BTCUSD",1736724099372,0.00093797,94160.0,94159.0,2.14678683]
["bitfinex","BTCUSD",1736724099574,0.00093797,94160.0,94159.0,2.20988097]
["bitfinex","BTCUSD",1736724099775,0.09621128,94192.0,94159.0,2.68297297]
["bitfinex","BTCUSD",1736724100003,0.09621128,94192.0,94190.0,0.226935]
["bitfinex","BTCUSD",1736724100004,0.00093797,94192.0,94190.0,0.226935]
["bitfinex","BTCUSD",1736724100234,0.00093797,94192.0,94190.0,0.234455]
["bitfinex","BTCUSD",1736724100442,0.00093797,94192.0,94190.0,1.73968644]
["bitfinex","BTCUSD",1736724102438,0.00993765,94191.0,94190.0,1.73968644]
["bitfinex","BTCUSD",1736724106094,0.00793765,94191.0,94190.0,1.73968644]
["bitfinex","BTCUSD",1736724106299,0.00093765,94191.0,94190.0,1.73968644]
["bitfinex","BTCUSD",1736724106638,0.00093765,94191.0,94190.0,1.74068644]
["bitfinex","BTCUSD",1736724111277,0.00093765,94191.0,94190.0,1.66238644]
["bitfinex","BTCUSD",1736724114401,0.00093765,94191.0,94190.0,0.16238644]
["bitfinex","BTCUSD",1736724114969,0.00093765,94191.0,94190.0,1.66238644]
["bitfinex","BTCUSD",1736724120090,0.00093765,94191.0,94190.0,1.94118644]
["bitfinex","BTCUSD",1736724120238,0.00093765,94191.0,94190.0,2.1454862]
["bitfinex","BTCUSD",1736724120438,6.2e-07,94192.0,94191.0,0.25]
["bitfinex","BTCUSD",1736724120668,6.2e-07,94192.0,94191.0,0.48309976]
["bitfinex","BTCUSD",1736724120866,6.2e-07,94192.0,94191.0,0.48803252]
["bitfinex","BTCUSD",1736724121084,6.2e-07,94192.0,94191.0,1.98803252]
["bitfinex","BTCUSD",1736724122133,6.2e-07,94192.0,94191.0,1.99003252]
["bitfinex","BTCUSD",1736724123346,6.2e-07,94192.0,94191.0,1.99203252]
["bitfinex","BTCUSD",1736724123347,0.00100062,94192.0,94191.0,1.99203252]
["bitfinex","BTCUSD",1736724123705,0.00100062,94192.0,94191.0,2.42557652]
["bitfinex","BTCUSD",1736724124409,0.00100062,94192.0,94191.0,2.38897052]
["bitfinex","BTCUSD",1736724124637,0.00100062,94192.0,94191.0,2.37302752]
["bitfinex","BTCUSD",1736724128300,0.00100062,94192.0,94191.0,2.21555752]
["bitfinex","BTCUSD",1736724128907,0.00100062,94192.0,94191.0,2.14370452]
["bitfinex","BTCUSD",1736724129136,0.00100062,94192.0,94191.0,1.99203252]
["bitfinex","BTCUSD",1736724130870,0.00100062,94192.0,94191.0,1.89203252]
["bitfinex","BTCUSD",1736724131031,0.00100062,94192.0,94191.0,1.89955252]
["bitfinex","BTCUSD",1736724131377,0.00100062,94192.0,94191.0,1.99955252]
["bitfinex","BTCUSD",1736724131622,0.00100062,94192.0,94191.0,2.00040492]
["bitfinex","BTCUSD",1736724132386,0.00100062,94192.0,94191.0,2.68782192]
["bitfinex","BTCUSD",1736724133055,0.00100062,94192.0,94191.0,2.00040492]
["bitfinex","BTCUSD",1736724137989,0.00100062,94192.0,94191.0,2.00036492]
["bitfinex","BTCUSD",1736724138509,0.00100062,94192.0,94191.0,2.37724692]
["bitfinex","BTCUSD",1736724138728,0.00100062,94192.0,94191.0,2.30051179]
["bitfinex","BTCUSD",1736724138912,0.00100062,94192.0,94191.0,2.27517179]
["bitfinex","BTCUSD",1736724139131,0.00100062,94192.0,94191.0,2.24211392]
["bitfinex","BTCUSD",1736724139508,0.00100062,94192.0,94191.0,2.275171]
["bitfinex","BTCUSD",1736724140106,0.00100062,94192.0,94191.0,2.24211392]
["bitfinex","BTCUSD",1736724142025,6.2e-07,94192.0,94191.0,2.29816288]
["bitfinex","BTCUSD",1736724142234,0.00093775,94218.0,94217.0,0.298593]
["bitfinex","BTCUSD",1736724142453,0.00093775,94218.0,94217.0,0.382373]
["bitfinex","BTCUSD",1736724142668,0.00093775,94218.0,94217.0,0.38704155]
["bitfinex","BTCUSD",1736724143078,0.00093775,94218.0,94217.0,1.88704155]
["bitfinex","BTCUSD",1736724143454,0.00193775,94218.0,94217.0,1.88704155]
["bitfinex","BTCUSD",1736724144478,0.00093775,94218.0,94217.0,1.88904155]
["bitfinex","BTCUSD",1736724144840,0.00093775,94218.0,94217.0,1.88704155]
["bitfinex","BTCUSD",1736724145273,0.00093775,94218.0,94217.0,1.88904155]
["bitfinex","BTCUSD",1736724145648,0.00093775,94218.0,94217.0,1.81274155]
["bitfinex","BTCUSD",1736724145932,0.00093775,94218.0,94217.0,1.80826155]
["bitfinex","BTCUSD",1736724146049,0.00093775,94218.0,94217.0,1.81574155]
["bitfinex","BTCUSD",1736724146248,0.00093775,94218.0,94217.0,1.80826155]
["bitfinex","BTCUSD",1736724146620,0.00093775,94218.0,94217.0,1.81574155]
["bitfinex","BTCUSD",1736724146793,0.00093775,94218.0,94217.0,1.80826155]
["bitfinex","BTCUSD",1736724146995,0.00093775,94218.0,94217.0,1.81574155]
["bitfinex","BTCUSD",1736724150167,0.00093775,94218.0,94217.0,1.81274155]
["bitfinex","BTCUSD",1736724150340,0.00093775,94218.0,94217.0,1.81474155]
["bitfinex","BTCUSD",1736724150545,0.00093775,94218.0,94217.0,1.50666855]
["bitfinex","BTCUSD",1736724150753,0.00093775,94218.0,94217.0,1.51644829]
["bitfinex","BTCUSD",1736724151088,0.10523751,94218.0,94217.0,0.00996829]
["bitfinex","BTCUSD",1736724151298,0.18813751,94218.0,94217.0,0.001]
["bitfinex","BTCUSD",1736724151498,0.148593,94217.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724151733,0.10429976,94216.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724153836,0.11029976,94216.0,94212.0,0.00848]
["bitfinex","BTCUSD",1736724154207,0.11029976,94216.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724154402,0.11129976,94216.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724154824,0.11329976,94216.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724155227,0.11129976,94216.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724155449,0.11129976,94216.0,94212.0,0.00948]
["bitfinex","BTCUSD",1736724155652,0.11129976,94216.0,94213.0,1.5]
["bitfinex","BTCUSD",1736724155792,0.10429976,94216.0,94213.0,1.5]
["bitfinex","BTCUSD",1736724156510,0.10629976,94216.0,94213.0,1.5]
["bitfinex","BTCUSD",1736724156828,0.11129976,94216.0,94213.0,1.5]
["bitfinex","BTCUSD",1736724157230,0.11629976,94216.0,94213.0,1.501]
["bitfinex","BTCUSD",1736724157656,0.11429976,94216.0,94213.0,1.501]
["bitfinex","BTCUSD",1736724157856,0.11429976,94216.0,94213.0,1.649598]
["bitfinex","BTCUSD",1736724158061,0.11629976,94216.0,94213.0,1.649598]
["bitfinex","BTCUSD",1736724161295,0.11629976,94216.0,94213.0,1.501]
["bitfinex","BTCUSD",1736724161522,0.11629976,94216.0,94213.0,0.001]
["bitfinex","BTCUSD",1736724161875,0.11629976,94216.0,94214.0,0.00477501]
["bitfinex","BTCUSD",1736724162890,0.10629976,94216.0,94214.0,0.00477501]
["bitfinex","BTCUSD",1736724163123,0.10629976,94216.0,94212.0,0.00748]
["bitfinex","BTCUSD",1736724163328,0.11229976,94216.0,94215.0,0.00477477]
["bitfinex","BTCUSD",1736724163498,0.11229976,94216.0,94214.0,0.001]
["bitfinex","BTCUSD",1736724163705,0.11029976,94216.0,94215.0,0.00477477]
["bitfinex","BTCUSD",1736724163954,0.11229976,94216.0,94215.0,0.00477477]
["bitfinex","BTCUSD",1736724164131,0.10629976,94216.0,94215.0,0.00477477]
["bitfinex","BTCUSD",1736724164524,0.10429976,94216.0,94194.0,1.5]
["bitfinex","BTCUSD",1736724164732,0.0783,94215.0,94195.0,0.00748]
["bitfinex","BTCUSD",1736724164949,0.0459,94210.0,94198.0,0.148621]
["bitfinex","BTCUSD",1736724165164,0.10429976,94209.0,94198.0,0.148621]
["bitfinex","BTCUSD",1736724165366,0.10419118,94209.0,94200.0,0.148619]
["bitfinex","BTCUSD",1736724165505,0.148607,94208.0,94199.0,0.00477869]
["bitfinex","BTCUSD",1736724165710,0.10429976,94207.0,94200.0,0.148619]
["bitfinex","BTCUSD",1736724166007,0.10429976,94207.0,94202.0,0.148616]
["bitfinex","BTCUSD",1736724166263,0.10429976,94207.0,94203.0,0.00748]
["bitfinex","BTCUSD",1736724166501,0.10429976,94207.0,94203.0,0.01225771]
["bitfinex","BTCUSD",1736724166975,0.10929976,94207.0,94203.0,0.01225771]
["bitfinex","BTCUSD",1736724167706,0.10929976,94207.0,94204.0,0.00748]
["bitfinex","BTCUSD",1736724167905,0.10929976,94207.0,94204.0,0.00477747]
["bitfinex","BTCUSD",1736724167906,0.0783,94206.0,94204.0,0.00477747]
["bitfinex","BTCUSD",1736724168108,0.10429976,94205.0,94188.0,0.148638]
["bitfinex","BTCUSD",1736724168309,0.10429976,94205.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724168310,0.148619,94200.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724168529,0.10429976,94199.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724170228,0.10629976,94199.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724173837,0.10629976,94199.0,94197.0,1.5]
["bitfinex","BTCUSD",1736724175093,0.10429976,94199.0,94197.0,1.5]
["bitfinex","BTCUSD",1736724175298,0.10629976,94199.0,94197.0,1.5]
["bitfinex","BTCUSD",1736724176191,0.10629976,94199.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724177070,0.10629976,94199.0,94197.0,0.00484325]
["bitfinex","BTCUSD",1736724177423,0.10629976,94199.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724177631,0.10629976,94199.0,94198.0,0.004843]
["bitfinex","BTCUSD",1736724177841,0.10629976,94199.0,94197.0,0.00484325]
["bitfinex","BTCUSD",1736724177842,0.10429976,94199.0,94197.0,0.00484325]
["bitfinex","BTCUSD",1736724178040,0.10629976,94199.0,94198.0,0.153466]
["bitfinex","BTCUSD",1736724178803,0.10429976,94199.0,94198.0,0.153466]
["bitfinex","BTCUSD",1736724179365,0.10429976,94199.0,94198.0,0.004843]
["bitfinex","BTCUSD",1736724179681,0.10429976,94199.0,94196.0,0.00748]
["bitfinex","BTCUSD",1736724179888,0.10429976,94199.0,94198.0,0.00488349]
["bitfinex","BTCUSD",1736724180090,0.10429976,94199.0,94197.0,0.00573623]
["bitfinex","BTCUSD",1736724180332,0.10429976,94199.0,94198.0,0.00488349]
["bitfinex","BTCUSD",1736724180948,0.10629976,94199.0,94198.0,0.00488349]
["bitfinex","BTCUSD",1736724181489,0.10929976,94199.0,94198.0,0.00488349]
["bitfinex","BTCUSD",1736724183012,0.224223,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724183216,0.32852276,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724185056,0.39982276,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724185235,0.72782276,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724185394,0.92782276,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724185611,0.92766217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724186047,0.92966217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724186253,0.82966217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724187482,0.82666217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724188031,0.82666217,94198.0,94197.0,0.0028525]
["bitfinex","BTCUSD",1736724188172,0.73066217,94198.0,94197.0,0.0028525]
["bitfinex","BTCUSD",1736724188359,0.83066217,94198.0,94197.0,0.0028525]
["bitfinex","BTCUSD",1736724188557,0.83066217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724193083,0.73066217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724193495,0.83066217,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724193998,0.73491417,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724208427,0.44055176,94198.0,94197.0,0.0008525]
["bitfinex","BTCUSD",1736724208634,0.43629976,94198.0,94197.0,0.0083325]
["bitfinex","BTCUSD",1736724208835,0.332,94198.0,94197.0,0.1375325]
["bitfinex","BTCUSD",1736724209044,0.332,94198.0,94197.0,1.6375325]
["bitfinex","BTCUSD",1736724209045,0.004,94198.0,94197.0,1.6375325]
["bitfinex","BTCUSD",1736724209241,0.004,94198.0,94197.0,1.64265995]
["bitfinex","BTCUSD",1736724209866,0.004,94198.0,94197.0,1.89695971]
["bitfinex","BTCUSD",1736724210133,0.00093775,94218.0,94208.0,0.227907]
["bitfinex","BTCUSD",1736724210332,0.00093775,94218.0,94208.0,0.277807]
["bitfinex","BTCUSD",1736724210618,0.00093775,94218.0,94208.0,0.28430604]
["bitfinex","BTCUSD",1736724211110,0.00093775,94218.0,94208.0,0.43430604]
["bitfinex","BTCUSD",1736724211350,0.00093775,94218.0,94215.0,0.481296]
["bitfinex","BTCUSD",1736724211540,0.00093775,94218.0,94217.0,0.1]
["bitfinex","BTCUSD",1736724211738,0.00093775,94218.0,94217.0,0.4455408]
["bitfinex","BTCUSD",1736724211961,0.00093775,94218.0,94217.0,0.45077279]
["bitfinex","BTCUSD",1736724212164,0.00093775,94218.0,94217.0,1.95077279]
["bitfinex","BTCUSD",1736724213323,0.00093775,94218.0,94217.0,1.95277279]
["bitfinex","BTCUSD",1736724213549,0.00093775,94218.0,94217.0,1.85277279]
["bitfinex","BTCUSD",1736724213894,0.00093775,94218.0,94217.0,1.95277279]
["bitfinex","BTCUSD",1736724214591,0.00193775,94218.0,94217.0,1.95677279]
["bitfinex","BTCUSD",1736724218051,0.00193775,94218.0,94217.0,0.45677279]
["bitfinex","BTCUSD",1736724218574,0.00193775,94218.0,94217.0,1.95677279]
["bitfinex","BTCUSD",1736724223993,0.00193775,94218.0,94217.0,1.85677279]
["bitfinex","BTCUSD",1736724226684,0.00193775,94218.0,94217.0,1.75247303]
["bitfinex","BTCUSD",1736724228254,0.00093775,94218.0,94217.0,1.74847303]
["bitfinex","BTCUSD",1736724228557,0.00193775,94218.0,94217.0,1.74747303]
["bitfinex","BTCUSD",1736724228784,0.00193775,94218.0,94217.0,1.75147303]
["bitfinex","BTCUSD",1736724229287,0.00193775,94218.0,94217.0,1.74747303]
["bitfinex","BTCUSD",1736724229417,0.00193775,94218.0,94217.0,1.73999303]
["bitfinex","BTCUSD",1736724229626,0.00193775,94218.0,94217.0,1.74199303]
["bitfinex","BTCUSD",1736724229831,0.00193775,94218.0,94217.0,1.74947303]
["bitfinex","BTCUSD",1736724230435,0.00093775,94218.0,94217.0,1.74847303]
["bitfinex","BTCUSD",1736724230629,0.00193775,94218.0,94217.0,1.75347303]
["bitfinex","BTCUSD",1736724233328,0.00193775,94218.0,94217.0,1.95777279]
["bitfinex","BTCUSD",1736724234610,7.5e-07,94218.0,94217.0,1.95777279]
["bitfinex","BTCUSD",1736724234815,7.5e-07,94218.0,94217.0,2.00447279]
["bitfinex","BTCUSD",1736724235041,5e-07,94219.0,94218.0,1.004977]
["bitfinex","BTCUSD",1736724235181,5e-07,94219.0,94218.0,0.68609076]
["bitfinex","BTCUSD",1736724235384,5e-07,94219.0,94218.0,0.69213321]
["bitfinex","BTCUSD",1736724235785,5e-07,94219.0,94218.0,2.19213321]
["bitfinex","BTCUSD",1736724236043,5e-07,94219.0,94218.0,2.32134131]
["bitfinex","BTCUSD",1736724236907,5e-07,94219.0,94218.0,2.33034131]
["bitfinex","BTCUSD",1736724237381,5e-07,94219.0,94218.0,2.33434131]
["bitfinex","BTCUSD",1736724239762,1.5e-07,94219.0,94218.0,2.33434131]
["bitfinex","BTCUSD",1736724240003,1.5e-07,94219.0,94218.0,2.45326131]
["bitfinex","BTCUSD",1736724240743,1.5e-07,94219.0,94218.0,2.44111856]
["bitfinex","BTCUSD",1736724240964,1.5e-07,94219.0,94218.0,2.34859856]
["bitfinex","BTCUSD",1736724241184,1.5e-07,94219.0,94218.0,2.44859856]
["bitfinex","BTCUSD",1736724243383,1.5e-07,94219.0,94218.0,2.48162271]
["bitfinex","BTCUSD",1736724249310,1.5e-07,94219.0,94218.0,2.38162271]
["bitfinex","BTCUSD",1736724250241,1.5e-07,94219.0,94218.0,2.48162271]
["bitfinex","BTCUSD",1736724250986,1.5e-07,94219.0,94218.0,2.76474465]
["bitfinex","BTCUSD",1736724251627,1.5e-07,94219.0,94218.0,2.48162271]
["bitfinex","BTCUSD",1736724252005,1.5e-07,94219.0,94218.0,2.90382759]
["bitfinex","BTCUSD",1736724252954,1.5e-07,94219.0,94218.0,2.48247511]
["bitfinex","BTCUSD",1736724256048,1.5e-07,94219.0,94218.0,2.50547511]
["bitfinex","BTCUSD",1736724283116,4.6e-07,94236.0,94235.0,0.398564]
["bitfinex","BTCUSD",1736724283316,7.7e-07,94237.0,94236.0,0.747164]
["bitfinex","BTCUSD",1736724283486,1.5e-07,94249.0,94248.0,0.1]
["bitfinex","BTCUSD",1736724283682,1.5e-07,94249.0,94248.0,1.89589266]
["bitfinex","BTCUSD",1736724283932,1.5e-07,94249.0,94248.0,1.90020908]
["bitfinex","BTCUSD",1736724284936,1.5e-07,94249.0,94248.0,2.32158362]
["bitfinex","BTCUSD",1736724286106,1.5e-07,94249.0,94248.0,1.90020908]
["bitfinex","BTCUSD",1736724286319,0.00100015,94249.0,94248.0,1.93170553]
["bitfinex","BTCUSD",1736724287130,0.00100015,94249.0,94248.0,2.35283494]
["bitfinex","BTCUSD",1736724288377,0.00100015,94249.0,94248.0,2.31978269]
["bitfinex","BTCUSD",1736724288985,0.00100015,94249.0,94248.0,1.94207872]
["bitfinex","BTCUSD",1736724289413,0.00100015,94249.0,94248.0,1.90907822]
["bitfinex","BTCUSD",1736724291958,0.00100015,94249.0,94248.0,1.78010177]
["bitfinex","BTCUSD",1736724292163,0.00100015,94249.0,94248.0,1.66537707]
["bitfinex","BTCUSD",1736724292384,0.00100015,94249.0,94248.0,1.67285707]
["bitfinex","BTCUSD",1736724292910,0.23379991,94249.0,94248.0,0.01537707]
["bitfinex","BTCUSD",1736724293241,0.23379991,94249.0,94248.0,0.01237707]
["bitfinex","BTCUSD",1736724293464,0.23379991,94249.0,94248.0,0.007]
["bitfinex","BTCUSD",1736724293668,0.1285,94247.0,94246.0,0.00748]
["bitfinex","BTCUSD",1736724293864,0.297094,94246.0,94244.0,0.00748]
["bitfinex","BTCUSD",1736724294069,0.23279976,94245.0,94244.0,0.00748]
["bitfinex","BTCUSD",1736724295536,0.23479976,94245.0,94244.0,0.00748]
["bitfinex","BTCUSD",1736724296157,0.23979976,94245.0,94244.0,0.00748]
["bitfinex","BTCUSD",1736724296592,0.16119976,94245.0,94237.0,1.5]
["bitfinex","BTCUSD",1736724296800,0.0786,94244.0,94238.0,0.00748]
["bitfinex","BTCUSD",1736724297173,0.0786,94244.0,94243.0,0.148552]
["bitfinex","BTCUSD",1736724297419,0.0786,94244.0,94243.0,0.15403169]
["bitfinex","BTCUSD",1736724297591,0.0786,94244.0,94243.0,1.65403169]
["bitfinex","BTCUSD",1736724297998,0.0786,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724298876,0.0806,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724299400,0.0846,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724300480,0.0846,94244.0,94243.0,0.00547969]
["bitfinex","BTCUSD",1736724300908,0.0846,94244.0,94241.0,0.148555]
["bitfinex","BTCUSD",1736724301112,0.0846,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724301805,0.0826,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724302164,0.0846,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724302574,0.0826,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724303433,0.08253777,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724304005,0.08453777,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724305592,0.08453777,94244.0,94243.0,0.00547969]
["bitfinex","BTCUSD",1736724306002,0.08453777,94244.0,94243.0,1.5]
["bitfinex","BTCUSD",1736724306207,0.08453777,94244.0,94243.0,1.50547969]
["bitfinex","BTCUSD",1736724309108,0.08453777,94244.0,94243.0,0.00547969]
["bitfinex","BTCUSD",1736724309463,0.08453777,94244.0,94241.0,0.148555]
["bitfinex","BTCUSD",1736724309602,0.08453777,94244.0,94243.0,0.00548892]
["bitfinex","BTCUSD",1736724309960,0.08453777,94244.0,94242.0,1.50548916]
["bitfinex","BTCUSD",1736724310118,0.08453777,94244.0,94243.0,0.00548892]
["bitfinex","BTCUSD",1736724310526,0.08453777,94244.0,94243.0,0.00634102]
["bitfinex","BTCUSD",1736724310931,0.08253777,94244.0,94243.0,0.00634102]
["bitfinex","BTCUSD",1736724311130,0.08453777,94244.0,94243.0,0.00634102]
["bitfinex","BTCUSD",1736724311677,0.08253777,94244.0,94243.0,0.00634102]
["bitfinex","BTCUSD",1736724311976,0.08453777,94244.0,94243.0,0.00634102]
["bitfinex","BTCUSD",1736724313872,0.18883753,94244.0,94243.0,0.00634102]
["bitfinex","BTCUSD",1736724314518,0.18883753,94244.0,94243.0,0.0008521]
["bitfinex","BTCUSD",1736724314897,0.18883753,94244.0,94243.0,0.00636158]
["bitfinex","BTCUSD",1736724315390,0.18883753,94244.0,94243.0,0.01384158]
["bitfinex","BTCUSD",1736724315599,0.18883753,94244.0,94243.0,0.0083321]
["bitfinex","BTCUSD",1736724316980,0.18883753,94244.0,94243.0,0.01384887]
["bitfinex","BTCUSD",1736724317612,0.08453777,94244.0,94243.0,0.01384887]
["bitfinex","BTCUSD",1736724317807,0.006,94244.0,94243.0,0.01384887]
["bitfinex","BTCUSD",1736724319518,0.00585062,94244.0,94243.0,0.01384887]
["bitfinex","BTCUSD",1736724322187,0.11015038,94244.0,94243.0,0.01384887]
["bitfinex","BTCUSD",1736724322593,0.10815038,94244.0,94243.0,0.01384887]
["bitfinex","BTCUSD",1736724322791,0.10429976,94244.0,94243.0,0.0083321]
["bitfinex","BTCUSD",1736724322997,0.10929976,94244.0,94243.0,0.0083321]
["bitfinex","BTCUSD",1736724323225,0.10422507,94244.0,94243.0,0.0083321]
["bitfinex","BTCUSD",1736724323590,0.11022507,94244.0,94243.0,0.01486557]
["bitfinex","BTCUSD",1736724323997,0.11116282,94244.0,94243.0,0.01486557]
["bitfinex","BTCUSD",1736724324197,0.11316282,94244.0,94243.0,0.01486557]
["bitfinex","BTCUSD",1736724324801,0.11116282,94244.0,94243.0,0.01486557]
["bitfinex","BTCUSD",1736724325014,0.11416282,94244.0,94243.0,0.01486557]
["bitfinex","BTCUSD",1736724325618,0.11416282,94244.0,94243.0,0.0093321]
["bitfinex","BTCUSD",1736724328328,0.26271282,94244.0,94243.0,0.0093321]
["bitfinex","BTCUSD",1736724328733,0.36391282,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724333399,0.19236282,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724333603,0.34091282,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724334186,0.34091282,94244.0,94243.0,0.00748587]
["bitfinex","BTCUSD",1736724334363,0.34091282,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724337173,0.11416282,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724337375,0.00993775,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724337585,0.00693775,94244.0,94243.0,0.0018521]
["bitfinex","BTCUSD",1736724337757,0.00693775,94244.0,94243.0,0.00753145]
["bitfinex","BTCUSD",1736724337933,0.00093775,94244.0,94243.0,0.00853145]
["bitfinex","BTCUSD",1736724338142,0.00093775,94244.0,94243.0,0.01053145]
["bitfinex","BTCUSD",1736724338350,0.00093775,94244.0,94243.0,0.00853145]
["bitfinex","BTCUSD",1736724338552,0.00093775,94244.0,94243.0,0.00653145]
["bitfinex","BTCUSD",1736724338752,0.00993775,94244.0,94243.0,0.00753145]
["bitfinex","BTCUSD",1736724339136,0.00393775,94244.0,94243.0,0.00653145]
["bitfinex","BTCUSD",1736724339339,0.00793775,94244.0,94243.0,0.00653145]
["bitfinex","BTCUSD",1736724339596,0.00393775,94244.0,94243.0,0.00653145]
["bitfinex","BTCUSD",1736724340145,0.00093775,94244.0,94243.0,0.00653145]
["bitfinex","BTCUSD",1736724340721,0.00293775,94244.0,94243.0,0.23904456]
["bitfinex","BTCUSD",1736724340923,0.00293775,94244.0,94243.0,0.23798345]
["bitfinex","BTCUSD",1736724341129,0.00693775,94244.0,94243.0,0.23898345]
["bitfinex","BTCUSD",1736724341329,0.00293775,94244.0,94243.0,0.23798345]
["bitfinex","BTCUSD",1736724342026,0.00093775,94244.0,94243.0,0.23798345]
["bitfinex","BTCUSD",1736724342240,0.00093775,94244.0,94243.0,0.24098345]
["bitfinex","BTCUSD",1736724342983,0.00093775,94244.0,94243.0,0.29088345]
["bitfinex","BTCUSD",1736724343407,0.00093775,94244.0,94243.0,0.29836345]
["bitfinex","BTCUSD",1736724343938,0.00093775,94244.0,94243.0,1.79836345]
["bitfinex","BTCUSD",1736724355638,0.00093775,94244.0,94243.0,2.15266321]
["bitfinex","BTCUSD",1736724357775,0.00093775,94244.0,94243.0,2.14966321]
["bitfinex","BTCUSD",1736724357979,0.00193775,94244.0,94243.0,2.15866321]
["bitfinex","BTCUSD",1736724358120,0.00193775,94244.0,94243.0,2.16166321]
["bitfinex","BTCUSD",1736724364155,0.00193775,94244.0,94243.0,2.34632121]
["bitfinex","BTCUSD",1736724374903,6e-08,94246.0,94245.0,0.1]
["bitfinex","BTCUSD",1736724375283,0.00093775,94287.0,94245.0,0.1]
["bitfinex","BTCUSD",1736724375284,1.8e-07,94255.0,94254.0,0.546134]
["bitfinex","BTCUSD",1736724375559,1.8e-07,94255.0,94254.0,2.25043376]
["bitfinex","BTCUSD",1736724375858,1.8e-07,94255.0,94254.0,2.31688866]
["bitfinex","BTCUSD",1736724376086,1.8e-07,94255.0,94254.0,2.28860842]
["bitfinex","BTCUSD",1736724377290,1.8e-07,94255.0,94254.0,2.31688866]
["bitfinex","BTCUSD",1736724377487,1.8e-07,94255.0,94254.0,2.28860842]
["bitfinex","BTCUSD",1736724377688,1.8e-07,94255.0,94254.0,2.29760842]
["bitfinex","BTCUSD",1736724377851,0.00093775,94287.0,94254.0,2.30260842]
["bitfinex","BTCUSD",1736724378066,0.00093775,94287.0,94285.0,0.298485]
["bitfinex","BTCUSD",1736724378281,0.00093775,94287.0,94285.0,0.41022476]
["bitfinex","BTCUSD",1736724378503,0.00093775,94287.0,94285.0,1.9153519]
["bitfinex","BTCUSD",1736724379280,0.00093775,94287.0,94285.0,1.9173519]
["bitfinex","BTCUSD",1736724379415,0.00093775,94287.0,94285.0,1.81305214]
["bitfinex","BTCUSD",1736724380682,0.00093775,94287.0,94285.0,1.81105214]
["bitfinex","BTCUSD",1736724380911,0.00093775,94287.0,94285.0,1.81505214]
["bitfinex","BTCUSD",1736724381323,0.00093775,94287.0,94285.0,1.81105214]
["bitfinex","BTCUSD",1736724381670,0.00093775,94287.0,94285.0,1.81205214]
["bitfinex","BTCUSD",1736724382072,0.00093775,94287.0,94285.0,1.81605214]
["bitfinex","BTCUSD",1736724382282,0.00093775,94287.0,94285.0,1.81805214]
["bitfinex","BTCUSD",1736724382889,0.00093775,94287.0,94285.0,1.81605214]
["bitfinex","BTCUSD",1736724383295,0.00093775,94287.0,94285.0,1.81705214]
["bitfinex","BTCUSD",1736724383740,0.00093775,94287.0,94285.0,1.81205214]
["bitfinex","BTCUSD",1736724383958,0.00093775,94287.0,94285.0,1.81605214]
["bitfinex","BTCUSD",1736724384317,0.00093775,94287.0,94285.0,1.81205214]
["bitfinex","BTCUSD",1736724384511,0.00093775,94287.0,94285.0,1.81605214]
["bitfinex","BTCUSD",1736724385382,0.00093775,94287.0,94285.0,1.81505214]
["bitfinex","BTCUSD",1736724385543,0.00093775,94287.0,94285.0,1.81705214]
["bitfinex","BTCUSD",1736724386197,0.00093775,94287.0,94285.0,1.81505214]
["bitfinex","BTCUSD",1736724386398,0.00093775,94287.0,94285.0,1.81605214]
["bitfinex","BTCUSD",1736724387992,0.00093775,94287.0,94285.0,1.9163519]
["bitfinex","BTCUSD",1736724388163,0.00093775,94287.0,94285.0,1.9173519]
["bitfinex","BTCUSD",1736724388678,0.00093775,94287.0,94285.0,1.9163519]
["bitfinex","BTCUSD",1736724388873,0.00093775,94287.0,94285.0,1.9193519]
["bitfinex","BTCUSD",1736724389021,0.00093775,94287.0,94285.0,1.9183519]
["bitfinex","BTCUSD",1736724390207,0.00093775,94287.0,94285.0,1.9193519]
["bitfinex","BTCUSD",1736724390625,0.00093775,94287.0,94285.0,1.9153519]
["bitfinex","BTCUSD",1736724390761,0.00093775,94287.0,94285.0,1.9183519]
["bitfinex","BTCUSD",1736724390974,0.00093775,94287.0,94285.0,1.9203519]
["bitfinex","BTCUSD",1736724391174,0.00093775,94287.0,94285.0,1.9173519]
["bitfinex","BTCUSD",1736724391374,0.00093775,94287.0,94285.0,1.9213519]
["bitfinex","BTCUSD",1736724408835,0.00093775,94287.0,94285.0,2.0505519]
["bitfinex","BTCUSD",1736724413290,0.00093775,94287.0,94285.0,2.0465519]
["bitfinex","BTCUSD",1736724413494,0.00093775,94287.0,94285.0,2.0475519]
["bitfinex","BTCUSD",1736724413936,0.00093775,94287.0,94285.0,2.0001519]
["bitfinex","BTCUSD",1736724415060,0.00093775,94287.0,94285.0,2.0011519]
["bitfinex","BTCUSD",1736724416408,0.00093775,94287.0,94285.0,2.0001519]
["bitfinex","BTCUSD",1736724416742,0.00093775,94287.0,94285.0,2.0011519]
["bitfinex","BTCUSD",1736724417423,0.00093775,94287.0,94285.0,1.9193519]
["bitfinex","BTCUSD",1736724421220,0.00093775,94287.0,94285.0,2.05232165]
["bitfinex","BTCUSD",1736724421394,7.5e-07,94286.0,94285.0,2.05232165]
["bitfinex","BTCUSD",1736724421583,7.5e-07,94286.0,94285.0,2.13012165]
["bitfinex","BTCUSD",1736724423034,7.5e-07,94286.0,94285.0,2.12912165]
["bitfinex","BTCUSD",1736724423244,7.5e-07,94286.0,94285.0,2.12612165]
["bitfinex","BTCUSD",1736724423444,7.5e-07,94286.0,94285.0,2.12812165]
["bitfinex","BTCUSD",1736724423623,7.5e-07,94286.0,94285.0,2.13312165]
["bitfinex","BTCUSD",1736724423966,7.5e-07,94286.0,94285.0,2.13112165]
["bitfinex","BTCUSD",1736724424185,7.5e-07,94286.0,94285.0,2.13712165]
["bitfinex","BTCUSD",1736724424542,7.5e-07,94286.0,94285.0,2.13912165]
["bitfinex","BTCUSD",1736724424972,7.5e-07,94286.0,94285.0,2.03912165]
["bitfinex","BTCUSD",1736724425557,7.5e-07,94286.0,94285.0,2.56001609]
["bitfinex","BTCUSD",1736724425761,7.5e-07,94286.0,94285.0,2.37477609]
["bitfinex","BTCUSD",1736724425991,7.5e-07,94286.0,94285.0,2.23750658]
["bitfinex","BTCUSD",1736724426404,0.08000075,94286.0,94285.0,1.818925]
["bitfinex","BTCUSD",1736724426972,0.08000075,94286.0,94285.0,1.511]
["bitfinex","BTCUSD",1736724427160,0.08000075,94286.0,94285.0,0.02044]
["bitfinex","BTCUSD",1736724427285,0.08000075,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1736724427487,0.18430051,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1736724427689,0.08,94284.0,94278.0,1.5]
["bitfinex","BTCUSD",1736724427914,0.0453,94285.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724427915,0.08,94282.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724428245,0.25279176,94281.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724428446,0.10429976,94281.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724430872,0.10429976,94281.0,94270.0,0.148509]
["bitfinex","BTCUSD",1736724431069,0.10429976,94281.0,94280.0,0.00744]
["bitfinex","BTCUSD",1736724431478,0.08,94282.0,94281.0,0.148492]
["bitfinex","BTCUSD",1736724432042,0.18429976,94282.0,94279.0,0.001]
["bitfinex","BTCUSD",1736724432244,0.148493,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1736724432443,0.10429976,94280.0,94279.0,0.00844]
["bitfinex","BTCUSD",1736724433077,0.10429976,94280.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724433476,0.08,94282.0,94280.0,0.148493]
["bitfinex","BTCUSD",1736724434163,0.08,94282.0,94281.0,1.5]
["bitfinex","BTCUSD",1736724434363,0.01071001,94284.0,94282.0,0.14849]
["bitfinex","BTCUSD",1736724434591,0.0453,94285.0,94282.0,0.14849]
["bitfinex","BTCUSD",1736724434784,0.0453,94285.0,94282.0,0.29698]
["bitfinex","BTCUSD",1736724434958,0.0937458,94290.0,94282.0,0.29698]
["bitfinex","BTCUSD",1736724435161,0.0937458,94290.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724435805,0.2422248,94290.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724436334,0.0106852,94286.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724436566,0.003,94284.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724437162,7.5e-07,94286.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724437361,0.00400075,94286.0,94283.0,1.501]
["bitfinex","BTCUSD",1736724437564,0.00400075,94286.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724438091,7.5e-07,94286.0,94283.0,1.501]
["bitfinex","BTCUSD",1736724438269,0.004,94284.0,94283.0,1.5]
["bitfinex","BTCUSD",1736724439015,0.004,94284.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724439016,0.10829976,94284.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724439226,0.10429976,94283.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724440884,0.10729976,94283.0,94279.0,0.00744]
["bitfinex","BTCUSD",1736724441589,0.10729976,94283.0,94279.0,1.50744]
["bitfinex","BTCUSD",1736724441993,0.25578876,94283.0,94279.0,1.50744]
["bitfinex","BTCUSD",1736724442405,0.25578876,94283.0,94279.0,1.5082921]
["bitfinex","BTCUSD",1736724444491,0.10729976,94283.0,94279.0,1.5082921]
["bitfinex","BTCUSD",1736724444672,0.10729976,94283.0,94279.0,0.0082921]
["bitfinex","BTCUSD",1736724444873,0.003,94283.0,94280.0,0.148493]
["bitfinex","BTCUSD",1736724445262,0.003,94283.0,94282.0,0.14849]
["bitfinex","BTCUSD",1736724445973,7.5e-07,94286.0,94282.0,1.64849]
["bitfinex","BTCUSD",1736724446175,0.005,94283.0,94282.0,1.64849]
["bitfinex","BTCUSD",1736724446418,0.003,94283.0,94282.0,1.64849]
["bitfinex","BTCUSD",1736724446774,0.006,94283.0,94282.0,1.64849]
["bitfinex","BTCUSD",1736724447903,0.009,94283.0,94282.0,1.64849]
["bitfinex","BTCUSD",1736724448914,0.009,94283.0,94282.0,0.14849]
["bitfinex","BTCUSD",1736724449337,0.009,94283.0,94282.0,1.64849]
["bitfinex","BTCUSD",1736724449741,0.009,94283.0,94282.0,1.5]
["bitfinex","BTCUSD",1736724450741,0.009,94283.0,94280.0,0.296986]
["bitfinex","BTCUSD",1736724450931,0.003,94283.0,94280.0,0.148493]
["bitfinex","BTCUSD",1736724451136,7.5e-07,94286.0,94280.0,0.148493]
["bitfinex","BTCUSD",1736724451676,0.002,94283.0,94280.0,1.648493]
["bitfinex","BTCUSD",1736724452437,0.006,94283.0,94280.0,1.648493]
["bitfinex","BTCUSD",1736724452636,0.002,94283.0,94280.0,1.648493]
["bitfinex","BTCUSD",1736724453115,0.003,94283.0,94280.0,1.648493]
["bitfinex","BTCUSD",1736724454390,0.005,94283.0,94280.0,1.648493]
["bitfinex","BTCUSD",1736724454607,0.005,94283.0,94280.0,1.6493451]
["bitfinex","BTCUSD",1736724456692,0.005,94283.0,94280.0,1.5008521]
["bitfinex","BTCUSD",1736724457783,0.005,94283.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724458990,0.10429976,94282.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724459195,0.25279076,94282.0,94281.0,0.00744]
["bitfinex","BTCUSD",1736724460013,0.38049076,94282.0,94281.0,0.00744]
["bitfinex","BTCUSD",1736724460192,0.38549076,94282.0,94281.0,0.00744]
["bitfinex","BTCUSD",1736724460547,0.38549076,94282.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724460748,0.023,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724460960,0.12729976,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724461260,0.20469976,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724462233,0.20569976,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724462725,0.18269976,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724463758,0.10529976,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724463960,0.001,94281.0,94280.0,0.0008521]
["bitfinex","BTCUSD",1736724464164,0.001,94281.0,94280.0,0.0082921]
["bitfinex","BTCUSD",1736724464864,0.001,94281.0,94280.0,0.0092921]
["bitfinex","BTCUSD",1736724465094,7.5e-07,94286.0,94280.0,0.0092921]
["bitfinex","BTCUSD",1736724465265,0.10429976,94285.0,94281.0,0.148492]
["bitfinex","BTCUSD",1736724465686,0.10429976,94285.0,94280.0,0.0102921]
["bitfinex","BTCUSD",1736724465687,7.5e-07,94286.0,94285.0,0.148485]
["bitfinex","BTCUSD",1736724465887,7.5e-07,94286.0,94285.0,0.194485]
["bitfinex","BTCUSD",1736724466086,7.5e-07,94286.0,94285.0,0.34554544]
["bitfinex","BTCUSD",1736724466293,7.5e-07,94286.0,94285.0,1.844485]
["bitfinex","BTCUSD",1736724466485,7.5e-07,94286.0,94285.0,1.84914147]
["bitfinex","BTCUSD",1736724466709,7.5e-07,94286.0,94285.0,1.98638389]
["bitfinex","BTCUSD",1736724466912,7.5e-07,94286.0,94285.0,1.96412363]
["bitfinex","BTCUSD",1736724468364,0.00200075,94286.0,94285.0,1.96412363]
["bitfinex","BTCUSD",1736724468655,7.5e-07,94286.0,94285.0,1.96412363]
["bitfinex","BTCUSD",1736724468802,0.00100075,94286.0,94285.0,1.97112363]
["bitfinex","BTCUSD",1736724469708,0.00100075,94286.0,94285.0,1.97312363]
["bitfinex","BTCUSD",1736724472215,0.00100075,94286.0,94285.0,2.07542405]
["bitfinex","BTCUSD",1736724476766,0.00100075,94286.0,94285.0,2.06846716]
["bitfinex","BTCUSD",1736724479037,0.00100075,94286.0,94285.0,2.06931956]
["bitfinex","BTCUSD",1736724487777,0.00100075,94286.0,94285.0,2.07675956]
["bitfinex","BTCUSD",1736724490340,0.00100075,94286.0,94285.0,2.50168056]
["bitfinex","BTCUSD",1736724500466,0.00100075,94286.0,94285.0,2.65349082]
["bitfinex","BTCUSD",1736724502284,0.00100075,94286.0,94285.0,2.60898182]
["bitfinex","BTCUSD",1736724502585,0.00100075,94286.0,94285.0,2.59829782]
["bitfinex","BTCUSD",1736724503673,0.00100075,94286.0,94285.0,2.52300482]
["bitfinex","BTCUSD",1736724514897,0.00100075,94286.0,94285.0,2.30606982]
["bitfinex","BTCUSD",1736724515101,0.00100075,94286.0,94285.0,3.37918382]
["bitfinex","BTCUSD",1736724517391,0.00100075,94286.0,94285.0,3.47918382]
["bitfinex","BTCUSD",1736724518237,0.00100075,94286.0,94285.0,3.36896382]
["bitfinex","BTCUSD",1736724518645,0.00100075,94286.0,94285.0,3.35185782]
["bitfinex","BTCUSD",1736724519249,0.00100075,94286.0,94285.0,3.21492682]
["bitfinex","BTCUSD",1736724521869,0.00100075,94286.0,94285.0,3.17323482]
["bitfinex","BTCUSD",1736724524094,5.4e-07,94293.0,94292.0,0.547474]
["bitfinex","BTCUSD",1736724524300,0.0756,94327.0,94292.0,0.547474]
["bitfinex","BTCUSD",1736724524301,0.0756,94327.0,94312.0,0.398443]
["bitfinex","BTCUSD",1736724524506,0.0756,94327.0,94312.0,0.51018276]
["bitfinex","BTCUSD",1736724524703,0.0756,94327.0,94312.0,2.01504986]
["bitfinex","BTCUSD",1736724525425,0.0756,94327.0,94312.0,2.01904986]
["bitfinex","BTCUSD",1736724526187,0.0756,94327.0,94312.0,2.02004986]
["bitfinex","BTCUSD",1736724526852,0.0756,94327.0,94312.0,2.01604986]
["bitfinex","BTCUSD",1736724527087,0.0756,94327.0,94312.0,2.01904986]
["bitfinex","BTCUSD",1736724527782,0.0756,94327.0,94312.0,1.91904986]
["bitfinex","BTCUSD",1736724528154,0.0756,94327.0,94312.0,1.92959796]
["bitfinex","BTCUSD",1736724529192,0.02634452,94330.0,94326.0,0.296841]
["bitfinex","BTCUSD",1736724529543,0.02634452,94330.0,94328.0,0.148418]
["bitfinex","BTCUSD",1736724529780,0.02634452,94330.0,94329.0,0.00486041]
["bitfinex","BTCUSD",1736724530476,0.02634452,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724531522,0.02834452,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724532001,0.02634452,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724532357,0.21564428,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724532862,0.21364428,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724533005,0.21564428,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724533626,0.11134452,94330.0,94329.0,0.01230041]
["bitfinex","BTCUSD",1736724534265,0.11134452,94330.0,94329.0,1.51230041]
["bitfinex","BTCUSD",1736724534822,0.10934452,94330.0,94329.0,1.51230041]
["bitfinex","BTCUSD",1736724535029,0.11134452,94330.0,94329.0,1.51230041]
["bitfinex","BTCUSD",1736724535381,0.10934452,94330.0,94329.0,1.51230041]
["bitfinex","BTCUSD",1736724535931,0.002,94330.0,94329.0,1.51230041]
["bitfinex","BTCUSD",1736724536468,0.01041831,94347.0,94338.0,0.148402]
["bitfinex","BTCUSD",1736724536688,0.01041831,94347.0,94338.0,0.15314454]
["bitfinex","BTCUSD",1736724537008,0.01041831,94347.0,94338.0,0.16058454]
["bitfinex","BTCUSD",1736724538886,0.0472,94348.0,94338.0,0.16058454]
["bitfinex","BTCUSD",1736724539314,0.00393775,94339.0,94338.0,0.16058454]
["bitfinex","BTCUSD",1736724542016,0.00093775,94339.0,94338.0,1.66058454]
["bitfinex","BTCUSD",1736724542331,0.00193775,94339.0,94338.0,1.66058454]
["bitfinex","BTCUSD",1736724542868,0.00093775,94339.0,94338.0,1.66058454]
["bitfinex","BTCUSD",1736724543067,0.00193775,94339.0,94338.0,1.66058454]
["bitfinex","BTCUSD",1736724543624,0.00093775,94339.0,94338.0,1.66058454]
["bitfinex","BTCUSD",1736724543837,0.00093775,94339.0,94338.0,1.66280736]
["bitfinex","BTCUSD",1736724544071,0.00193775,94339.0,94338.0,1.66280736]
["bitfinex","BTCUSD",1736724544251,0.00184475,94339.0,94338.0,1.66280736]
["bitfinex","BTCUSD",1736724545727,0.00184475,94339.0,94338.0,0.16280736]
["bitfinex","BTCUSD",1736724546358,0.00184475,94339.0,94338.0,1.66280736]
["bitfinex","BTCUSD",1736724548429,0.00184475,94339.0,94338.0,1.65536736]
["bitfinex","BTCUSD",1736724548756,0.00184475,94339.0,94338.0,1.66280736]
["bitfinex","BTCUSD",1736724552752,0.01235228,94339.0,94338.0,1.50696536]
["bitfinex","BTCUSD",1736724552955,0.01235228,94339.0,94338.0,1.51440536]
["bitfinex","BTCUSD",1736724553150,0.01135228,94339.0,94338.0,1.51440536]
["bitfinex","BTCUSD",1736724553370,0.01235228,94339.0,94338.0,1.51440536]
["bitfinex","BTCUSD",1736724553828,0.11665204,94339.0,94338.0,0.00696536]
["bitfinex","BTCUSD",1736724554178,0.11565204,94339.0,94338.0,0.00744]
["bitfinex","BTCUSD",1736724554505,0.11965204,94339.0,94338.0,0.00744]
["bitfinex","BTCUSD",1736724554640,0.11965204,94339.0,94331.0,1.5]
["bitfinex","BTCUSD",1736724554857,0.10429976,94338.0,94332.0,0.00744]
["bitfinex","BTCUSD",1736724555062,0.148404,94337.0,94332.0,0.01209391]
["bitfinex","BTCUSD",1736724555262,0.148404,94337.0,94332.0,0.00744]
["bitfinex","BTCUSD",1736724555263,0.10429976,94336.0,94332.0,0.00744]
["bitfinex","BTCUSD",1736724555528,0.10429976,94336.0,94333.0,1.5]
["bitfinex","BTCUSD",1736724556195,0.10429976,94336.0,94334.0,0.00465342]
["bitfinex","BTCUSD",1736724556768,0.001,94336.0,94335.0,1.5]
["bitfinex","BTCUSD",1736724556948,0.004,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724557353,0.001,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724557579,0.01135228,94339.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724557779,0.003,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724557989,0.004,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724559061,0.003,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724559269,0.11565204,94339.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724559471,0.004,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724560293,0.001,94336.0,94335.0,1.50465318]
["bitfinex","BTCUSD",1736724561324,0.001,94336.0,94335.0,1.50550518]
["bitfinex","BTCUSD",1736724562437,0.004,94336.0,94335.0,1.50550518]
["bitfinex","BTCUSD",1736724563724,0.004,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724564120,0.004,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724564331,0.004,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724564666,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724564845,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724565055,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724565262,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724565466,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724565788,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724565996,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724566165,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724566368,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724566575,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724566744,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724566944,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724567144,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724567367,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724567571,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724567781,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724567983,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724568189,0.10829976,94336.0,94335.0,0.00550518]
["bitfinex","BTCUSD",1736724571831,0.10829976,94336.0,94335.0,1.500852]
["bitfinex","BTCUSD",1736724572175,0.10829976,94336.0,94335.0,1.50552498]
["bitfinex","BTCUSD",1736724577663,0.10829976,94336.0,94335.0,0.00552498]
["bitfinex","BTCUSD",1736724578064,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724578308,0.10829976,94336.0,94335.0,0.008292]
["bitfinex","BTCUSD",1736724580196,0.10829976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724580399,0.21039976,94336.0,94335.0,0.008292]
["bitfinex","BTCUSD",1736724580602,0.21039976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724580809,0.25729976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724581615,0.25429976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724581813,0.44463174,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724582132,0.46541199,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724582735,0.46441199,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724583824,0.41697026,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724584584,0.19498001,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724584904,0.19798001,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724586627,0.12808001,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724587560,0.12508001,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724588015,0.12608001,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724588387,0.10529976,94336.0,94335.0,0.000852]
["bitfinex","BTCUSD",1736724589530,0.001,94336.0,94335.0,0.082352]
["bitfinex","BTCUSD",1736724589673,0.001,94336.0,94335.0,0.083352]
["bitfinex","BTCUSD",1736724589871,0.001,94336.0,94335.0,0.08819463]
["bitfinex","BTCUSD",1736724590075,0.33935228,94339.0,94335.0,0.08819463]
["bitfinex","BTCUSD",1736724590305,0.44365204,94339.0,94335.0,0.08819463]
["bitfinex","BTCUSD",1736724590506,0.32884475,94339.0,94335.0,0.08919463]
["bitfinex","BTCUSD",1736724590752,0.32884475,94339.0,94335.0,0.08819463]
["bitfinex","BTCUSD",1736724591130,0.32884475,94339.0,94335.0,0.08719463]
["bitfinex","BTCUSD",1736724591131,0.006,94336.0,94335.0,0.08719463]
["bitfinex","BTCUSD",1736724591353,0.32884475,94339.0,94335.0,0.08719463]
["bitfinex","BTCUSD",1736724591530,0.003,94336.0,94335.0,0.08719463]
["bitfinex","BTCUSD",1736724591735,0.003,94336.0,94335.0,1.58719463]
["bitfinex","BTCUSD",1736724591960,0.00084475,94339.0,94336.0,0.29681]
["bitfinex","BTCUSD",1736724592208,0.00084475,94339.0,94337.0,0.08167174]
["bitfinex","BTCUSD",1736724592499,0.00084475,94339.0,94338.0,0.225302]
["bitfinex","BTCUSD",1736724593180,0.00284475,94339.0,94338.0,0.23007349]
["bitfinex","BTCUSD",1736724593848,0.00584475,94339.0,94338.0,0.23007349]
["bitfinex","BTCUSD",1736724594374,0.00184475,94339.0,94338.0,0.23007349]
["bitfinex","BTCUSD",1736724594746,0.00384475,94339.0,94338.0,0.23007349]
["bitfinex","BTCUSD",1736724595299,0.00184475,94339.0,94338.0,0.23007349]
["bitfinex","BTCUSD",1736724595447,0.00284475,94339.0,94338.0,0.23007349]
["bitfinex","BTCUSD",1736724595644,0.00284475,94339.0,94338.0,1.73007349]
["bitfinex","BTCUSD",1736724596311,0.00284475,94339.0,94338.0,1.73747349]
["bitfinex","BTCUSD",1736724597816,0.00184475,94339.0,94338.0,1.73747349]
["bitfinex","BTCUSD",1736724598015,0.00384475,94339.0,94338.0,1.73747349]
["bitfinex","BTCUSD",1736724598230,0.00284475,94339.0,94338.0,1.73747349]
["bitfinex","BTCUSD",1736724598899,0.00484475,94339.0,94338.0,1.73224]
["bitfinex","BTCUSD",1736724599099,0.00484475,94339.0,94338.0,1.73964]
["bitfinex","BTCUSD",1736724600330,0.00484475,94339.0,94338.0,0.23964]
["bitfinex","BTCUSD",1736724600748,0.00484475,94339.0,94338.0,1.73964]
["bitfinex","BTCUSD",1736724601969,0.00484475,94339.0,94338.0,1.78884]
["bitfinex","BTCUSD",1736724602313,0.00284475,94339.0,94338.0,1.78884]
["bitfinex","BTCUSD",1736724602773,0.00384475,94339.0,94338.0,1.78884]
["bitfinex","BTCUSD",1736724603187,0.00284475,94339.0,94338.0,1.93884]
["bitfinex","BTCUSD",1736724603382,0.00084475,94339.0,94338.0,1.93884]
["bitfinex","BTCUSD",1736724603824,0.00184475,94339.0,94338.0,1.93884]
["bitfinex","BTCUSD",1736724604150,0.00184475,94339.0,94338.0,2.14313976]
["bitfinex","BTCUSD",1736724604673,0.00084475,94339.0,94338.0,2.14313976]
["bitfinex","BTCUSD",1736724604859,0.00084475,94339.0,94338.0,2.14413976]
["bitfinex","BTCUSD",1736724604997,0.00084475,94339.0,94338.0,2.14313976]
["bitfinex","BTCUSD",1736724605444,0.00184475,94339.0,94338.0,2.14913976]
["bitfinex","BTCUSD",1736724605853,0.00184475,94339.0,94338.0,2.15113976]
["bitfinex","BTCUSD",1736724606407,0.00184475,94339.0,94338.0,2.14913976]
["bitfinex","BTCUSD",1736724607188,0.00184475,94339.0,94338.0,2.34550276]
["bitfinex","BTCUSD",1736724607387,0.00184475,94339.0,94338.0,2.29894776]
["bitfinex","BTCUSD",1736724607617,0.00184475,94339.0,94338.0,1.94044]
["bitfinex","BTCUSD",1736724607790,0.00184475,94339.0,94338.0,1.94784]
["bitfinex","BTCUSD",1736724608390,0.00184475,94339.0,94338.0,1.94044]
["bitfinex","BTCUSD",1736724608604,0.00184475,94339.0,94338.0,1.94784]
["bitfinex","BTCUSD",1736724608760,0.00184475,94339.0,94338.0,1.948692]
["bitfinex","BTCUSD",1736724609357,0.00184475,94339.0,94338.0,1.941292]
["bitfinex","BTCUSD",1736724609585,0.00184475,94339.0,94338.0,1.749492]
["bitfinex","BTCUSD",1736724610657,0.00084475,94339.0,94338.0,1.740492]
["bitfinex","BTCUSD",1736724611028,0.00184475,94339.0,94338.0,1.740492]
["bitfinex","BTCUSD",1736724617596,0.00184475,94339.0,94338.0,1.733554]
["bitfinex","BTCUSD",1736724620045,0.00184475,94339.0,94338.0,1.656654]
["bitfinex","BTCUSD",1736724621463,0.00184475,94339.0,94338.0,1.649254]
["bitfinex","BTCUSD",1736724621670,0.00184475,94339.0,94338.0,1.656654]
["bitfinex","BTCUSD",1736724623433,0.00184475,94339.0,94338.0,0.156654]
["bitfinex","BTCUSD",1736724623923,0.00184475,94339.0,94338.0,1.656654]
["bitfinex","BTCUSD",1736724624491,0.00184475,94339.0,94338.0,1.732354]
["bitfinex","BTCUSD",1736724627872,0.00184475,94339.0,94338.0,1.724954]
["bitfinex","BTCUSD",1736724628073,0.00184475,94339.0,94338.0,1.732354]
["bitfinex","BTCUSD",1736724630828,0.00184475,94339.0,94338.0,1.928854]
["bitfinex","BTCUSD",1736724631078,0.00184475,94339.0,94338.0,2.03315376]
["bitfinex","BTCUSD",1736724631283,0.00084475,94339.0,94338.0,2.03315376]
["bitfinex","BTCUSD",1736724631594,0.00084475,94339.0,94338.0,2.03415376]
["bitfinex","BTCUSD",1736724631711,0.00084475,94339.0,94338.0,2.03515376]
["bitfinex","BTCUSD",1736724631913,0.00084475,94339.0,94338.0,2.03415376]
["bitfinex","BTCUSD",1736724632778,0.00084475,94339.0,94338.0,2.04367459]
["bitfinex","BTCUSD",1736724633172,0.00084475,94339.0,94338.0,2.04967459]
["bitfinex","BTCUSD",1736724633600,0.00084475,94339.0,94338.0,2.04567459]
["bitfinex","BTCUSD",1736724633795,0.00184475,94339.0,94338.0,2.05167459]
["bitfinex","BTCUSD",1736724634156,0.00084475,94339.0,94338.0,2.04567459]
["bitfinex","BTCUSD",1736724634377,0.00084475,94339.0,94338.0,2.04967459]
["bitfinex","BTCUSD",1736724634581,0.00084475,94339.0,94338.0,2.04767459]
["bitfinex","BTCUSD",1736724634865,0.00084475,94339.0,94338.0,2.05067459]
["bitfinex","BTCUSD",1736724635270,0.00084475,94339.0,94338.0,2.04767459]
["bitfinex","BTCUSD",1736724635699,0.00084475,94339.0,94338.0,2.14967459]
["bitfinex","BTCUSD",1736724643770,0.00084475,94339.0,94338.0,2.14227459]
["bitfinex","BTCUSD",1736724643979,0.00084475,94339.0,94338.0,2.14967459]
["bitfinex","BTCUSD",1736724645100,0.00084475,94339.0,94338.0,2.04967459]
["bitfinex","BTCUSD",1736724645615,0.00084475,94339.0,94338.0,2.14967459]
["bitfinex","BTCUSD",1736724645968,0.00084475,94339.0,94338.0,2.04227459]
["bitfinex","BTCUSD",1736724646182,0.00084475,94339.0,94338.0,2.04967459]
["bitfinex","BTCUSD",1736724657837,0.00084475,94339.0,94338.0,2.04767459]
["bitfinex","BTCUSD",1736724658036,0.00084475,94339.0,94338.0,2.04967459]
["bitfinex","BTCUSD",1736724658747,0.00084475,94339.0,94338.0,2.04567459]
["bitfinex","BTCUSD",1736724658943,0.00084475,94339.0,94338.0,2.04967459]
["bitfinex","BTCUSD",1736724659154,0.00084475,94339.0,94338.0,2.04767459]
["bitfinex","BTCUSD",1736724659309,0.00084475,94339.0,94338.0,2.04367459]
["bitfinex","BTCUSD",1736724659519,0.00084475,94339.0,94338.0,2.04767459]
["bitfinex","BTCUSD",1736724659760,0.00084475,94339.0,94338.0,2.14767459]
["bitfinex","BTCUSD",1736724660591,0.00084475,94339.0,94338.0,2.38773659]
["bitfinex","BTCUSD",1736724661030,0.00084475,94339.0,94338.0,2.38973659]
["bitfinex","BTCUSD",1736724661633,0.00084475,94339.0,94338.0,2.38773659]
["bitfinex","BTCUSD",1736724661934,7.5e-07,94339.0,94338.0,2.39073659]
["bitfinex","BTCUSD",1736724662095,7.5e-07,94339.0,94338.0,2.25067459]
["bitfinex","BTCUSD",1736724662296,7.5e-07,94339.0,94338.0,2.24667459]
["bitfinex","BTCUSD",1736724662777,7.5e-07,94339.0,94338.0,2.25267459]
["bitfinex","BTCUSD",1736724663442,7.5e-07,94339.0,94338.0,2.2855386]
["bitfinex","BTCUSD",1736724664421,7.5e-07,94339.0,94338.0,2.3085386]
["bitfinex","BTCUSD",1736724664625,7.5e-07,94339.0,94338.0,2.33775666]
["bitfinex","BTCUSD",1736724665226,0.0004,94369.0,94368.0,0.398355]
["bitfinex","BTCUSD",1736724665422,0.0004,94369.0,94368.0,0.58675476]
["bitfinex","BTCUSD",1736724666032,0.0004,94369.0,94368.0,2.08675476]
["bitfinex","BTCUSD",1736724666325,0.0004,94369.0,94368.0,2.09557224]
["bitfinex","BTCUSD",1736724667421,0.0004,94369.0,94368.0,2.20348824]
["bitfinex","BTCUSD",1736724668423,1e-06,94369.0,94368.0,2.37268824]
["bitfinex","BTCUSD",1736724668633,1e-06,94369.0,94368.0,2.49144824]
["bitfinex","BTCUSD",1736724668783,1.1e-07,94385.0,94380.0,0.2287]
["bitfinex","BTCUSD",1736724668988,0.00424,94419.0,94407.0,0.298294]
["bitfinex","BTCUSD",1736724669254,0.09508956,94421.0,94407.0,0.50999376]
["bitfinex","BTCUSD",1736724669457,0.09508956,94421.0,94407.0,0.40798086]
["bitfinex","BTCUSD",1736724669733,0.09508956,94421.0,94407.0,1.8036811]
["bitfinex","BTCUSD",1736724669937,5.632e-05,94421.0,94407.0,1.8110811]
["bitfinex","BTCUSD",1736724671588,5.632e-05,94421.0,94407.0,1.91638086]
["bitfinex","BTCUSD",1736724671785,5.632e-05,94421.0,94407.0,1.8120811]
["bitfinex","BTCUSD",1736724671980,0.04505632,94421.0,94407.0,1.8120811]
["bitfinex","BTCUSD",1736724672802,0.04505632,94421.0,94407.0,1.806694]
["bitfinex","BTCUSD",1736724673014,0.04505632,94421.0,94407.0,1.808694]
["bitfinex","BTCUSD",1736724673210,0.04505632,94421.0,94407.0,1.805694]
["bitfinex","BTCUSD",1736724673410,0.04505632,94421.0,94407.0,0.298294]
["bitfinex","BTCUSD",1736724673411,0.0788,94410.0,94407.0,0.298294]
["bitfinex","BTCUSD",1736724673631,0.0788,94410.0,94407.0,0.308694]
["bitfinex","BTCUSD",1736724673836,0.0788,94410.0,94407.0,0.306694]
["bitfinex","BTCUSD",1736724674012,0.0788,94410.0,94407.0,0.156694]
["bitfinex","BTCUSD",1736724674213,0.0788,94410.0,94407.0,0.158694]
["bitfinex","BTCUSD",1736724674569,0.04505632,94421.0,94407.0,0.157694]
["bitfinex","BTCUSD",1736724674570,0.0788,94418.0,94407.0,0.157694]
["bitfinex","BTCUSD",1736724674704,0.01066907,94413.0,94407.0,0.157694]
["bitfinex","BTCUSD",1736724674899,0.01066907,94413.0,94407.0,0.151294]
["bitfinex","BTCUSD",1736724675125,0.01066907,94413.0,94407.0,0.158694]
["bitfinex","BTCUSD",1736724675539,0.01066907,94413.0,94407.0,0.156694]
["bitfinex","BTCUSD",1736724676157,0.01066907,94413.0,94407.0,0.155694]
["bitfinex","BTCUSD",1736724676363,0.0788,94418.0,94407.0,0.155694]
["bitfinex","BTCUSD",1736724676563,0.01056337,94415.0,94407.0,0.155694]
["bitfinex","BTCUSD",1736724677140,0.01056337,94415.0,94407.0,1.655694]
["bitfinex","BTCUSD",1736724677748,0.01056337,94415.0,94407.0,1.656694]
["bitfinex","BTCUSD",1736724678813,5.632e-05,94421.0,94407.0,1.657694]
["bitfinex","BTCUSD",1736724678974,5.632e-05,94421.0,94407.0,1.656694]
["bitfinex","BTCUSD",1736724679604,5.646e-05,94422.0,94407.0,1.655694]
["bitfinex","BTCUSD",1736724680520,5.646e-05,94422.0,94407.0,1.656694]
["bitfinex","BTCUSD",1736724680723,0.148272,94421.0,94407.0,1.656694]
["bitfinex","BTCUSD",1736724681185,5.646e-05,94422.0,94407.0,1.76099376]
["bitfinex","BTCUSD",1736724681409,5.646e-05,94422.0,94407.0,1.83729376]
["bitfinex","BTCUSD",1736724681726,0.00083775,94408.0,94407.0,1.83729376]
["bitfinex","BTCUSD",1736724681922,0.00083775,94408.0,94407.0,1.731994]
["bitfinex","BTCUSD",1736724682132,0.00083775,94408.0,94407.0,1.655694]
["bitfinex","BTCUSD",1736724682373,0.00083775,94408.0,94407.0,1.648294]
["bitfinex","BTCUSD",1736724682572,0.00083775,94408.0,94407.0,1.655694]
["bitfinex","BTCUSD",1736724682811,0.00083775,94408.0,94407.0,1.502]
["bitfinex","BTCUSD",1736724682954,0.00083775,94408.0,94407.0,1.5084]
["bitfinex","BTCUSD",1736724683158,0.00083775,94408.0,94407.0,1.501]
["bitfinex","BTCUSD",1736724683335,0.10513751,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1736724683554,0.10513751,94408.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736724683555,0.25343051,94408.0,94402.0,0.0074]
["bitfinex","BTCUSD",1736724683986,0.25343051,94408.0,94398.0,1.5]
["bitfinex","BTCUSD",1736724684131,0.25343051,94408.0,94399.0,0.0074]
["bitfinex","BTCUSD",1736724684332,0.25343051,94408.0,94398.0,1.5]
["bitfinex","BTCUSD",1736724684333,0.148294,94407.0,94398.0,1.5]
["bitfinex","BTCUSD",1736724684774,0.29659,94406.0,94399.0,0.0074]
["bitfinex","BTCUSD",1736724685095,0.148295,94406.0,94400.0,0.0074]
["bitfinex","BTCUSD",1736724685642,0.10513751,94408.0,94400.0,0.0074]
["bitfinex","BTCUSD",1736724686086,0.10613751,94408.0,94400.0,0.0074]
["bitfinex","BTCUSD",1736724686558,0.10513751,94408.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724686983,0.10713751,94408.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724687460,0.10513751,94408.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724687600,0.10713751,94408.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724687807,0.148295,94406.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724688017,0.0825,94404.0,94402.0,1.5]
["bitfinex","BTCUSD",1736724688274,0.1483,94403.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724688512,0.0825,94404.0,94402.0,0.0074]
["bitfinex","BTCUSD",1736724688681,0.0825,94404.0,94403.0,0.0074]
["bitfinex","BTCUSD",1736724688993,0.0825,94404.0,94394.0,0.148314]
["bitfinex","BTCUSD",1736724689197,0.0825,94404.0,94395.0,0.0074]
["bitfinex","BTCUSD",1736724689502,0.1483,94403.0,94396.0,0.0074]
["bitfinex","BTCUSD",1736724689639,0.1483,94403.0,94396.0,1.5074]
["bitfinex","BTCUSD",1736724689996,0.1483,94403.0,94400.0,0.000852]
["bitfinex","BTCUSD",1736724690778,0.10429976,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724691187,0.09307164,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724692765,0.09307164,94402.0,94401.0,0.0084]
["bitfinex","BTCUSD",1736724693137,0.09407164,94402.0,94401.0,0.0084]
["bitfinex","BTCUSD",1736724693564,0.09307164,94402.0,94401.0,0.0084]
["bitfinex","BTCUSD",1736724693956,0.09307164,94402.0,94401.0,0.0094]
["bitfinex","BTCUSD",1736724696498,0.15923518,94409.0,94401.0,0.0094]
["bitfinex","BTCUSD",1736724696699,0.10513751,94408.0,94402.0,1.5]
["bitfinex","BTCUSD",1736724696913,0.00083775,94408.0,94402.0,1.5]
["bitfinex","BTCUSD",1736724697238,0.00083775,94408.0,94403.0,0.1483]
["bitfinex","BTCUSD",1736724697778,0.00083775,94408.0,94404.0,1.5]
["bitfinex","BTCUSD",1736724698299,0.00083775,94408.0,94403.0,0.1483]
["bitfinex","BTCUSD",1736724699783,0.00083775,94408.0,94404.0,1.5]
["bitfinex","BTCUSD",1736724700000,0.00383775,94408.0,94404.0,1.5]
["bitfinex","BTCUSD",1736724700396,0.00383775,94408.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724700719,0.00083775,94408.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724700919,0.148301,94402.0,94400.0,0.000852]
["bitfinex","BTCUSD",1736724701080,0.148301,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724701081,0.25260076,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724703192,0.25460076,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724704551,0.002,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724705157,0.0094,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724705696,0.11369976,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724707178,0.0094,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724711613,0.0094,94402.0,94401.0,1.5074]
["bitfinex","BTCUSD",1736724712493,0.11369976,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724712776,0.11169976,94402.0,94401.0,0.0074]
["bitfinex","BTCUSD",1736724713185,0.11569976,94402.0,94401.0,0.0084]
["bitfinex","BTCUSD",1736724714060,0.148303,94401.0,94400.0,0.000852]
["bitfinex","BTCUSD",1736724714282,0.25260276,94401.0,94400.0,0.008252]
["bitfinex","BTCUSD",1736724714486,0.0074,94402.0,94400.0,0.008252]
["bitfinex","BTCUSD",1736724714687,0.0074,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1736724715086,0.0083371,94402.0,94401.0,1.501]
["bitfinex","BTCUSD",1736724715286,0.0083371,94402.0,94401.0,1.5]
["bitfinex","BTCUSD",1736724715767,0.0083371,94402.0,94401.0,1.502]
["bitfinex","BTCUSD",1736724715991,0.0083371,94402.0,94401.0,1.5]
["bitfinex","BTCUSD",1736724716391,0.0133371,94402.0,94401.0,1.5]
["bitfinex","BTCUSD",1736724717659,0.0153371,94402.0,94401.0,1.5]
["bitfinex","BTCUSD",1736724726890,0.0153371,94402.0,94401.0,1.5008519]
["bitfinex","BTCUSD",1736724730934,0.0153371,94402.0,94401.0,0.0008519]
["bitfinex","BTCUSD",1736724731205,0.0153371,94402.0,94401.0,0.0082519]
["bitfinex","BTCUSD",1736724731358,0.0153371,94402.0,94401.0,1.5082519]
["bitfinex","BTCUSD",1736724734587,0.0153371,94402.0,94401.0,0.0082519]
["bitfinex","BTCUSD",1736724735034,0.0153371,94402.0,94401.0,1.5082519]
["bitfinex","BTCUSD",1736724738043,0.0153371,94402.0,94401.0,0.0082519]
["bitfinex","BTCUSD",1736724738468,0.0153371,94402.0,94401.0,1.5082519]
["bitfinex","BTCUSD",1736724741625,0.0153371,94402.0,94401.0,0.0082519]
["bitfinex","BTCUSD",1736724742259,0.0153371,94402.0,94401.0,1.5082519]
["bitfinex","BTCUSD",1736724744861,0.0153371,94402.0,94401.0,1.5008519]
["bitfinex","BTCUSD",1736724745057,0.0153371,94402.0,94401.0,1.5082519]
["bitfinex","BTCUSD",1736724745244,0.0153371,94402.0,94401.0,0.0082519]
["bitfinex","BTCUSD",1736724745645,0.0153371,94402.0,94401.0,1.5082519]
["bitfinex","BTCUSD",1736724746105,0.0153371,94402.0,94401.0,0.0082519]
["bitfinex","BTCUSD",1736724749495,0.0079371,94402.0,94401.0,0.0906519]
["bitfinex","BTCUSD",1736724749697,0.0079371,94402.0,94401.0,0.29121116]
["bitfinex","BTCUSD",1736724749915,0.0059371,94402.0,94401.0,1.89445166]
["bitfinex","BTCUSD",1736724750112,0.0009371,94402.0,94401.0,1.89445166]
["bitfinex","BTCUSD",1736724750342,0.0019371,94402.0,94401.0,1.89445166]
["bitfinex","BTCUSD",1736724750477,0.0059371,94402.0,94401.0,1.90484337]
["bitfinex","BTCUSD",1736724750678,0.0049371,94402.0,94401.0,1.90484337]
["bitfinex","BTCUSD",1736724750892,0.0009371,94402.0,94401.0,1.90484337]
["bitfinex","BTCUSD",1736724751087,0.0009371,94402.0,94401.0,1.90684337]
["bitfinex","BTCUSD",1736724751707,0.0009371,94402.0,94401.0,1.90784337]
["bitfinex","BTCUSD",1736724757710,0.0009371,94402.0,94401.0,2.27200237]
["bitfinex","BTCUSD",1736724758380,0.00083775,94408.0,94407.0,0.498294]
["bitfinex","BTCUSD",1736724758550,0.00083775,94408.0,94407.0,1.97451776]
["bitfinex","BTCUSD",1736724758955,0.00083775,94408.0,94407.0,3.34028976]
["bitfinex","BTCUSD",1736724759156,0.00083775,94408.0,94407.0,3.32710676]
["bitfinex","BTCUSD",1736724759357,0.00083775,94408.0,94407.0,2.54577976]
["bitfinex","BTCUSD",1736724759555,0.00083775,94408.0,94407.0,2.18670476]
["bitfinex","BTCUSD",1736724759739,0.00083775,94408.0,94407.0,2.02929376]
["bitfinex","BTCUSD",1736724760057,0.00083775,94408.0,94407.0,2.03669376]
["bitfinex","BTCUSD",1736724760628,0.00083775,94408.0,94407.0,2.04069376]
["bitfinex","BTCUSD",1736724760827,0.00083775,94408.0,94407.0,1.928994]
["bitfinex","BTCUSD",1736724761034,0.00083775,94408.0,94407.0,1.938394]
["bitfinex","BTCUSD",1736724761233,0.00083775,94408.0,94407.0,1.932394]
["bitfinex","BTCUSD",1736724761669,0.00083775,94408.0,94407.0,1.936394]
["bitfinex","BTCUSD",1736724762562,0.00083775,94408.0,94407.0,1.938394]
["bitfinex","BTCUSD",1736724763077,0.00083775,94408.0,94407.0,1.932394]
["bitfinex","BTCUSD",1736724763297,0.00083775,94408.0,94407.0,1.937394]
["bitfinex","BTCUSD",1736724763470,0.00083775,94408.0,94407.0,1.934394]
["bitfinex","BTCUSD",1736724763895,0.00083775,94408.0,94407.0,1.927994]
["bitfinex","BTCUSD",1736724764098,0.00083775,94408.0,94407.0,1.936394]
["bitfinex","BTCUSD",1736724769553,0.00083775,94408.0,94407.0,2.04069376]
["bitfinex","BTCUSD",1736724770883,0.00083775,94408.0,94407.0,2.14069376]
["bitfinex","BTCUSD",1736724771437,0.00083775,94408.0,94407.0,2.14537161]
["bitfinex","BTCUSD",1736724772247,0.00083775,94408.0,94407.0,2.14137161]
["bitfinex","BTCUSD",1736724772426,0.00183775,94408.0,94407.0,2.15037161]
["bitfinex","BTCUSD",1736724772827,0.00183775,94408.0,94407.0,2.15437161]
["bitfinex","BTCUSD",1736724773697,0.00183775,94408.0,94407.0,2.67338861]
["bitfinex","BTCUSD",1736724775011,7.5e-07,94408.0,94407.0,2.69510972]
["bitfinex","BTCUSD",1736724775214,7.5e-07,94408.0,94407.0,2.17609272]
["bitfinex","BTCUSD",1736724777195,7.5e-07,94408.0,94407.0,2.17834714]
["bitfinex","BTCUSD",1736724785823,7.5e-07,94408.0,94407.0,2.17919964]
["bitfinex","BTCUSD",1736724786216,0.0009385,94408.0,94407.0,2.17919964]
["bitfinex","BTCUSD",1736724787003,0.0009385,94408.0,94407.0,2.86337664]
["bitfinex","BTCUSD",1736724787420,5e-07,94409.0,94408.0,0.5038]
["bitfinex","BTCUSD",1736724787648,5e-07,94409.0,94408.0,2.65463037]
["bitfinex","BTCUSD",1736724787847,5e-07,94409.0,94408.0,0.64786528]
["bitfinex","BTCUSD",1736724788369,5e-07,94409.0,94408.0,2.14786528]
["bitfinex","BTCUSD",1736724788600,5e-07,94416.0,94415.0,0.652081]
["bitfinex","BTCUSD",1736724788785,5e-07,94416.0,94415.0,0.75638076]
["bitfinex","BTCUSD",1736724788984,5e-07,94416.0,94415.0,0.78920046]
["bitfinex","BTCUSD",1736724789143,0.00093775,94425.0,94421.0,0.1]
["bitfinex","BTCUSD",1736724789341,0.00093775,94425.0,94421.0,0.58643054]
["bitfinex","BTCUSD",1736724789538,0.00093775,94425.0,94421.0,0.58537176]
["bitfinex","BTCUSD",1736724789996,0.00093775,94425.0,94421.0,2.08537176]
["bitfinex","BTCUSD",1736724791189,0.00093775,94425.0,94421.0,2.45742076]
["bitfinex","BTCUSD",1736724791399,0.00093775,94425.0,94421.0,2.13637176]
["bitfinex","BTCUSD",1736724791591,0.00093775,94425.0,94421.0,2.97553876]
["bitfinex","BTCUSD",1736724791912,2.1e-07,94425.0,94424.0,0.1]
["bitfinex","BTCUSD",1736724792113,2.1e-07,94425.0,94424.0,0.5861585]
["bitfinex","BTCUSD",1736724792313,2.1e-07,94425.0,94424.0,0.58509976]
["bitfinex","BTCUSD",1736724792669,2.1e-07,94425.0,94424.0,2.08509976]
["bitfinex","BTCUSD",1736724792881,2.1e-07,94425.0,94424.0,1.88509976]
["bitfinex","BTCUSD",1736724793086,2.1e-07,94425.0,94424.0,1.99249976]
["bitfinex","BTCUSD",1736724793307,0.0485,94449.0,94424.0,1.99249976]
["bitfinex","BTCUSD",1736724793308,1.91149242,94444.0,94443.0,0.398237]
["bitfinex","BTCUSD",1736724793507,0.69149242,94444.0,94443.0,0.84073676]
["bitfinex","BTCUSD",1736724793711,0.69149242,94444.0,94443.0,1.20845726]
["bitfinex","BTCUSD",1736724793911,0.69149242,94444.0,94443.0,0.83396176]
["bitfinex","BTCUSD",1736724794113,0.69149242,94444.0,94443.0,0.65431535]
["bitfinex","BTCUSD",1736724794276,0.69149242,94444.0,94443.0,0.49273676]
["bitfinex","BTCUSD",1736724794955,0.69149242,94444.0,94443.0,0.59273676]
["bitfinex","BTCUSD",1736724795155,0.69149242,94444.0,94443.0,2.09273676]
["bitfinex","BTCUSD",1736724795728,0.69149242,94444.0,94443.0,2.00322647]
["bitfinex","BTCUSD",1736724795871,0.69149242,94444.0,94443.0,2.10722647]
["bitfinex","BTCUSD",1736724796077,0.69149242,94444.0,94443.0,2.01622647]
["bitfinex","BTCUSD",1736724796329,0.69149242,94444.0,94443.0,2.00322647]
["bitfinex","BTCUSD",1736724796477,0.69149242,94444.0,94443.0,2.01122647]
["bitfinex","BTCUSD",1736724797486,0.69149242,94444.0,94443.0,1.92102647]
["bitfinex","BTCUSD",1736724797693,0.69149242,94444.0,94443.0,1.663637]
["bitfinex","BTCUSD",1736724797930,0.69149242,94444.0,94443.0,1.809237]
["bitfinex","BTCUSD",1736724798698,0.69149242,94444.0,94443.0,1.813637]
["bitfinex","BTCUSD",1736724799353,0.69243017,94444.0,94443.0,1.805637]
["bitfinex","BTCUSD",1736724799551,0.69247017,94444.0,94443.0,1.805637]
["bitfinex","BTCUSD",1736724799751,0.69247017,94444.0,94443.0,1.807637]
["bitfinex","BTCUSD",1736724800176,0.69247017,94444.0,94443.0,1.805637]
["bitfinex","BTCUSD",1736724800379,0.69247017,94444.0,94443.0,1.806637]
["bitfinex","BTCUSD",1736724802598,0.69247017,94444.0,94443.0,1.805637]
["bitfinex","BTCUSD",1736724802840,0.69247017,94444.0,94443.0,1.806637]
["bitfinex","BTCUSD",1736724803842,0.69247017,94444.0,94443.0,1.805637]
["bitfinex","BTCUSD",1736724809565,0.69247017,94444.0,94443.0,1.807637]
["bitfinex","BTCUSD",1736724809982,0.69247017,94444.0,94443.0,1.805637]
["bitfinex","BTCUSD",1736724810199,0.69247017,94444.0,94443.0,1.806637]
["bitfinex","BTCUSD",1736724811238,0.69247017,94444.0,94443.0,1.799237]
["bitfinex","BTCUSD",1736724811401,0.69247017,94444.0,94443.0,1.8074892]
["bitfinex","BTCUSD",1736724814402,0.69247017,94444.0,94443.0,1.6500892]
["bitfinex","BTCUSD",1736724814602,0.77357017,94444.0,94443.0,1.5018522]
["bitfinex","BTCUSD",1736724814813,0.77357017,94444.0,94443.0,1.5092522]
["bitfinex","BTCUSD",1736724815013,0.82087017,94444.0,94443.0,1.5092522]
["bitfinex","BTCUSD",1736724815215,0.82087017,94444.0,94443.0,1.5018522]
["bitfinex","BTCUSD",1736724815411,0.82087017,94444.0,94443.0,1.5092522]
["bitfinex","BTCUSD",1736724815616,0.82087017,94444.0,94443.0,1.5018522]
["bitfinex","BTCUSD",1736724815815,0.82187017,94444.0,94443.0,1.5092522]
["bitfinex","BTCUSD",1736724816296,0.82087017,94444.0,94443.0,1.5082522]
["bitfinex","BTCUSD",1736724816496,0.82387017,94444.0,94443.0,1.5082522]
["bitfinex","BTCUSD",1736724816701,0.82387017,94444.0,94443.0,1.5008522]
["bitfinex","BTCUSD",1736724816933,0.82387017,94444.0,94443.0,1.5082522]
["bitfinex","BTCUSD",1736724817288,0.83135757,94444.0,94443.0,1.5082522]
["bitfinex","BTCUSD",1736724818501,0.83435757,94444.0,94443.0,1.5082522]
["bitfinex","BTCUSD",1736724818706,0.83435757,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724818914,0.93865733,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724819112,0.93865733,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724819314,0.93865733,94444.0,94443.0,1.5082522]
["bitfinex","BTCUSD",1736724819925,0.93865733,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724820108,0.93865733,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724822806,0.93565733,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724823621,0.93665733,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724824444,0.93665733,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724824880,0.93665733,94444.0,94443.0,0.0102522]
["bitfinex","BTCUSD",1736724825842,0.93565733,94444.0,94443.0,0.0102522]
["bitfinex","BTCUSD",1736724825976,0.93565733,94444.0,94443.0,0.0112522]
["bitfinex","BTCUSD",1736724826839,0.93565733,94444.0,94443.0,1.5112522]
["bitfinex","BTCUSD",1736724828013,0.70295757,94444.0,94443.0,1.5112522]
["bitfinex","BTCUSD",1736724829486,0.69247017,94444.0,94443.0,1.5112522]
["bitfinex","BTCUSD",1736724830080,0.69247017,94444.0,94443.0,0.0112522]
["bitfinex","BTCUSD",1736724830632,0.69247017,94444.0,94443.0,1.5112522]
["bitfinex","BTCUSD",1736724832272,0.69247017,94444.0,94443.0,0.0112522]
["bitfinex","BTCUSD",1736724836671,0.69247017,94444.0,94443.0,0.0038522]
["bitfinex","BTCUSD",1736724836872,0.69247017,94444.0,94443.0,0.0112522]
["bitfinex","BTCUSD",1736724838786,0.77177017,94444.0,94443.0,0.0112522]
["bitfinex","BTCUSD",1736724839559,0.77177017,94444.0,94443.0,0.0038522]
["bitfinex","BTCUSD",1736724839761,0.77177017,94444.0,94443.0,0.0112522]
["bitfinex","BTCUSD",1736724840148,0.77177017,94444.0,94443.0,0.0038522]
["bitfinex","BTCUSD",1736724840149,0.87606993,94444.0,94443.0,0.0038522]
["bitfinex","BTCUSD",1736724840563,0.89906993,94444.0,94443.0,0.0038522]
["bitfinex","BTCUSD",1736724840816,0.94826993,94444.0,94443.0,0.0038522]
["bitfinex","BTCUSD",1736724841799,0.94826993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724844657,0.94926993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724845011,0.94826993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724845420,0.95026993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724845719,0.95126993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724846361,0.95026993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724846565,0.95126993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724852341,0.87196993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724852560,0.79976993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724853473,0.79876993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724854356,0.79676993,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724857351,0.69247017,94444.0,94443.0,0.0777522]
["bitfinex","BTCUSD",1736724857580,0.69247017,94444.0,94443.0,0.1275522]
["bitfinex","BTCUSD",1736724857791,0.69247017,94444.0,94443.0,1.6275522]
["bitfinex","BTCUSD",1736724858414,0.69247017,94444.0,94443.0,1.6349522]
["bitfinex","BTCUSD",1736724858846,0.69547017,94444.0,94443.0,1.6349522]
["bitfinex","BTCUSD",1736724859062,0.69247017,94444.0,94443.0,1.6349522]
["bitfinex","BTCUSD",1736724859902,0.69247017,94444.0,94443.0,1.6369522]
["bitfinex","BTCUSD",1736724860114,0.69547017,94444.0,94443.0,1.6369522]
["bitfinex","BTCUSD",1736724860667,0.69247017,94444.0,94443.0,1.6369522]
["bitfinex","BTCUSD",1736724861797,0.69247017,94444.0,94443.0,1.6349522]
["bitfinex","BTCUSD",1736724862281,0.69247017,94444.0,94443.0,1.6275522]
["bitfinex","BTCUSD",1736724862460,0.69247017,94444.0,94443.0,0.1295522]
["bitfinex","BTCUSD",1736724862661,0.69247017,94444.0,94443.0,0.0871522]
["bitfinex","BTCUSD",1736724862884,0.69347017,94444.0,94443.0,0.0851522]
["bitfinex","BTCUSD",1736724863411,0.69247017,94444.0,94443.0,0.0851522]
["bitfinex","BTCUSD",1736724863770,0.69547017,94444.0,94443.0,0.0851522]
["bitfinex","BTCUSD",1736724867525,0.69447017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724868131,0.69247017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724868564,0.69447017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724868967,0.69347017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724869293,0.69647017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724869434,0.69547017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724869840,0.69647017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724870050,0.69347017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724870455,0.69247017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724876680,0.69347017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724877596,0.69547017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724880907,0.69547017,94444.0,94443.0,1.5777522]
["bitfinex","BTCUSD",1736724881128,0.69547017,94444.0,94443.0,1.5851522]
["bitfinex","BTCUSD",1736724882926,0.69547017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724883131,0.69547017,94444.0,94443.0,1.5802322]
["bitfinex","BTCUSD",1736724883338,0.69547017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724891423,0.69347017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724891715,0.69247017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724893871,0.69247017,94444.0,94443.0,1.5802322]
["bitfinex","BTCUSD",1736724894074,0.69247017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724894704,0.69347017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724894904,0.69447017,94444.0,94443.0,1.5876322]
["bitfinex","BTCUSD",1736724900351,0.69447017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724900787,0.79876993,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724901029,0.79876993,94444.0,94443.0,1.5107322]
["bitfinex","BTCUSD",1736724901363,0.85566986,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724901564,0.87866986,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724901766,0.87766986,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724901977,0.95286986,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724902182,0.95686986,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724902357,0.97772926,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724902560,0.95072926,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724902896,0.85866986,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724903102,0.7032701,94444.0,94443.0,0.0033322]
["bitfinex","BTCUSD",1736724903845,0.7032701,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724904026,0.69247017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724904539,0.69247017,94444.0,94443.0,1.5043322]
["bitfinex","BTCUSD",1736724904968,0.69247017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724905179,0.69747017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724905531,0.69247017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724905728,0.69347017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724905931,0.69647017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724906133,0.69547017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724906558,0.69747017,94444.0,94443.0,1.5033322]
["bitfinex","BTCUSD",1736724907887,0.69747017,94444.0,94443.0,1.4995322]
["bitfinex","BTCUSD",1736724912305,0.69747017,94444.0,94443.0,1.5069322]
["bitfinex","BTCUSD",1736724913858,0.69747017,94444.0,94443.0,1.4995322]
["bitfinex","BTCUSD",1736724914018,0.69747017,94444.0,94443.0,1.5069322]
["bitfinex","BTCUSD",1736724914860,0.95000493,94444.0,94443.0,0.0074]
["bitfinex","BTCUSD",1736724915061,0.95000493,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724917698,0.97000493,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724917871,1.05410493,94444.0,94443.0,0.0082522]
["bitfinex","BTCUSD",1736724918080,1.15410493,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724918255,1.14810493,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724918626,1.14610493,94444.0,94443.0,0.0018522]
["bitfinex","BTCUSD",1736724918829,1.14910493,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724919194,1.14610493,94444.0,94443.0,0.0018522]
["bitfinex","BTCUSD",1736724919384,1.14610493,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724920380,1.14610493,94444.0,94443.0,0.0018522]
["bitfinex","BTCUSD",1736724921154,1.14610493,94444.0,94443.0,0.0028522]
["bitfinex","BTCUSD",1736724921600,1.14610493,94444.0,94443.0,0.0018522]
["bitfinex","BTCUSD",1736724922004,1.14610493,94444.0,94443.0,0.0028522]
["bitfinex","BTCUSD",1736724922319,1.16724875,94444.0,94443.0,0.0028522]
["bitfinex","BTCUSD",1736724922721,1.16724875,94444.0,94443.0,0.0018522]
["bitfinex","BTCUSD",1736724923035,1.16724875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724924652,1.16824875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724926027,1.16924875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724931912,1.49724875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724937616,1.49624875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724938433,1.49824875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724939485,1.74824875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724939711,1.85254851,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724940136,1.74824875,94444.0,94443.0,0.0008522]
["bitfinex","BTCUSD",1736724942323,0.148279,94416.0,94415.0,0.0804]
["bitfinex","BTCUSD",1736724942541,0.25257876,94416.0,94415.0,0.0804]
["bitfinex","BTCUSD",1736724942706,0.25257876,94416.0,94415.0,0.0074]
["bitfinex","BTCUSD",1736724942912,0.25257876,94416.0,94410.0,0.0804]
["bitfinex","BTCUSD",1736724943129,0.10429976,94415.0,94411.0,0.0074]
["bitfinex","BTCUSD",1736724944609,0.10629976,94415.0,94410.0,0.0804]
["bitfinex","BTCUSD",1736724944813,0.10629976,94415.0,94412.0,0.0074]
["bitfinex","BTCUSD",1736724945043,0.11029976,94415.0,94412.0,0.0074]
["bitfinex","BTCUSD",1736724945429,0.10829976,94415.0,94412.0,0.0074]
["bitfinex","BTCUSD",1736724946078,0.148283,94414.0,94412.0,0.0074]
["bitfinex","BTCUSD",1736724946291,0.10429976,94413.0,94412.0,0.0074]
["bitfinex","BTCUSD",1736724947237,0.10429976,94413.0,94412.0,0.01207109]
["bitfinex","BTCUSD",1736724948220,0.10829976,94413.0,94412.0,0.01207109]
["bitfinex","BTCUSD",1736724948715,0.11029976,94413.0,94412.0,0.01207109]
["bitfinex","BTCUSD",1736724949031,0.11029976,94413.0,94412.0,0.01292369]
["bitfinex","BTCUSD",1736724949370,0.11029976,94413.0,94412.0,0.0082526]
["bitfinex","BTCUSD",1736724952319,0.11029976,94413.0,94412.0,1.5082526]
["bitfinex","BTCUSD",1736724952541,0.11029976,94413.0,94412.0,1.51297111]
["bitfinex","BTCUSD",1736724953149,0.006,94413.0,94412.0,1.51297111]
["bitfinex","BTCUSD",1736724953350,0.006,94413.0,94412.0,1.59387111]
["bitfinex","BTCUSD",1736724955160,0.006,94413.0,94412.0,0.09387111]
["bitfinex","BTCUSD",1736724955933,0.006,94413.0,94412.0,1.59387111]
["bitfinex","BTCUSD",1736724962547,0.006,94413.0,94412.0,0.09387111]
["bitfinex","BTCUSD",1736724963217,0.006,94413.0,94412.0,1.59387111]
["bitfinex","BTCUSD",1736724963676,0.006,94413.0,94412.0,1.79037111]
["bitfinex","BTCUSD",1736724964022,0.14272462,94441.0,94412.0,1.89467087]
["bitfinex","BTCUSD",1736724964222,0.14272462,94441.0,94437.0,0.272246]
["bitfinex","BTCUSD",1736724964427,0.00093787,94443.0,94437.0,0.28433446]
["bitfinex","BTCUSD",1736724965136,0.00093787,94443.0,94441.0,0.148239]
["bitfinex","BTCUSD",1736724965346,0.00093787,94443.0,94442.0,0.0775]
["bitfinex","BTCUSD",1736724965580,0.00093787,94443.0,94442.0,0.08218724]
["bitfinex","BTCUSD",1736724965991,0.00093787,94443.0,94442.0,1.58218724]
["bitfinex","BTCUSD",1736724966838,0.00193787,94443.0,94442.0,1.58218724]
["bitfinex","BTCUSD",1736724968434,0.00093787,94443.0,94442.0,1.58218724]
["bitfinex","BTCUSD",1736724968659,0.00093787,94443.0,94442.0,1.59158724]
["bitfinex","BTCUSD",1736724968864,0.00093787,94443.0,94442.0,1.59058724]
["bitfinex","BTCUSD",1736724969249,0.00093787,94443.0,94442.0,1.59158724]
["bitfinex","BTCUSD",1736724970391,0.00093787,94443.0,94442.0,1.59058724]
["bitfinex","BTCUSD",1736724970828,0.00093787,94443.0,94442.0,1.59158724]
["bitfinex","BTCUSD",1736724971038,0.00093787,94443.0,94442.0,1.5869]
["bitfinex","BTCUSD",1736724979732,0.00097787,94443.0,94442.0,1.5869]
["bitfinex","BTCUSD",1736724983824,0.00097787,94443.0,94442.0,1.88769976]
["bitfinex","BTCUSD",1736724984027,0.00097787,94443.0,94442.0,2.08235476]
["bitfinex","BTCUSD",1736724984845,0.00097787,94443.0,94442.0,2.08135476]
["bitfinex","BTCUSD",1736724985262,0.00097787,94443.0,94442.0,2.08435476]
["bitfinex","BTCUSD",1736724985953,0.00097787,94443.0,94442.0,2.08335476]
["bitfinex","BTCUSD",1736724986705,0.00197787,94443.0,94442.0,2.08935476]
["bitfinex","BTCUSD",1736724991425,0.00197787,94443.0,94442.0,1.89469976]
["bitfinex","BTCUSD",1736724993811,0.00197787,94443.0,94442.0,1.99373376]
["bitfinex","BTCUSD",1736724994015,0.00197787,94443.0,94442.0,2.00109376]
["bitfinex","BTCUSD",1736724995391,0.00197787,94443.0,94442.0,1.88729976]
["bitfinex","BTCUSD",1736724995572,0.00197787,94443.0,94442.0,1.783]
["bitfinex","BTCUSD",1736724995775,0.00197787,94443.0,94442.0,1.79036]
["bitfinex","BTCUSD",1736724996017,0.00197787,94443.0,94442.0,1.783]
["bitfinex","BTCUSD",1736724996187,0.00197787,94443.0,94442.0,1.74386]
["bitfinex","BTCUSD",1736724997150,0.00197787,94443.0,94442.0,1.659]
["bitfinex","BTCUSD",1736724997356,0.00197787,94443.0,94442.0,1.506]
["bitfinex","BTCUSD",1736724997553,0.00197787,94443.0,94442.0,1.51336]
["bitfinex","BTCUSD",1736724998205,0.00097787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736724998412,0.00197787,94443.0,94442.0,1.51336]
["bitfinex","BTCUSD",1736724998793,0.00097787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736724998991,0.00097787,94443.0,94442.0,1.51236]
["bitfinex","BTCUSD",1736724999440,0.00097787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736724999641,0.00197787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736724999843,0.00297787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736725000040,0.00197787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736725000276,0.00297787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736725001455,0.00097787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736725001632,0.00497787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736725002270,0.00697787,94443.0,94442.0,1.50736]
["bitfinex","BTCUSD",1736725004946,0.11127763,94443.0,94442.0,1.5]
["bitfinex","BTCUSD",1736725005139,0.11127763,94443.0,94435.0,0.00736]
["bitfinex","BTCUSD",1736725005140,0.0828,94442.0,94435.0,0.00736]
["bitfinex","BTCUSD",1736725005318,0.148251,94434.0,94420.0,0.148272]
["bitfinex","BTCUSD",1736725005470,0.10429976,94433.0,94422.0,0.14827]
["bitfinex","BTCUSD",1736725005676,0.10429976,94433.0,94421.0,1.5]
["bitfinex","BTCUSD",1736725005959,0.10429976,94433.0,94422.0,0.00736]
["bitfinex","BTCUSD",1736725006163,0.10429976,94433.0,94423.0,0.148268]
["bitfinex","BTCUSD",1736725006410,0.14670076,94433.0,94423.0,0.148268]
["bitfinex","BTCUSD",1736725008393,0.14670076,94433.0,94427.0,0.148262]
["bitfinex","BTCUSD",1736725008611,0.042401,94433.0,94422.0,0.00736]
["bitfinex","BTCUSD",1736725008791,0.042401,94433.0,94432.0,0.148254]
["bitfinex","BTCUSD",1736725009003,0.042401,94433.0,94432.0,1.648254]
["bitfinex","BTCUSD",1736725009208,0.00093819,94433.0,94432.0,1.648254]
["bitfinex","BTCUSD",1736725010533,0.00093819,94433.0,94432.0,1.655614]
["bitfinex","BTCUSD",1736725010928,0.01093819,94433.0,94432.0,1.655614]
["bitfinex","BTCUSD",1736725011135,0.01393819,94433.0,94432.0,1.655614]
["bitfinex","BTCUSD",1736725011572,0.01493819,94433.0,94432.0,1.655614]
["bitfinex","BTCUSD",1736725011786,0.01493819,94433.0,94432.0,1.50736]
["bitfinex","BTCUSD",1736725012578,0.01393819,94433.0,94432.0,1.50736]
["bitfinex","BTCUSD",1736725012786,0.01093819,94433.0,94432.0,1.50736]
["bitfinex","BTCUSD",1736725012948,0.01293819,94433.0,94432.0,1.50736]
["bitfinex","BTCUSD",1736725013895,0.02343355,94433.0,94432.0,1.50736]
["bitfinex","BTCUSD",1736725014103,0.02743355,94433.0,94432.0,1.50736]
["bitfinex","BTCUSD",1736725015839,0.02743355,94433.0,94432.0,1.49736]
["bitfinex","BTCUSD",1736725016041,0.01693819,94433.0,94432.0,1.49736]
["bitfinex","BTCUSD",1736725016185,0.01693819,94433.0,94432.0,1.58006]
["bitfinex","BTCUSD",1736725016812,0.01693819,94433.0,94432.0,1.49736]
["bitfinex","BTCUSD",1736725017146,0.01293819,94433.0,94432.0,1.49736]
["bitfinex","BTCUSD",1736725017524,0.01093819,94433.0,94432.0,1.49836]
["bitfinex","BTCUSD",1736725017688,0.01093819,94433.0,94432.0,1.49736]
["bitfinex","BTCUSD",1736725018047,0.01093819,94433.0,94432.0,1.49936]
["bitfinex","BTCUSD",1736725018348,0.01093819,94433.0,94432.0,1.49836]
["bitfinex","BTCUSD",1736725018920,0.01093819,94433.0,94432.0,0.00836]
["bitfinex","BTCUSD",1736725019353,0.01093819,94433.0,94432.0,1.50836]
["bitfinex","BTCUSD",1736725019933,0.01093819,94433.0,94432.0,0.00836]
["bitfinex","BTCUSD",1736725020400,0.01093819,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1736725020596,0.01093819,94433.0,94432.0,0.00836]
["bitfinex","BTCUSD",1736725020742,0.01093819,94433.0,94432.0,0.00736]
["bitfinex","BTCUSD",1736725021179,0.01493819,94433.0,94432.0,0.13416]
["bitfinex","BTCUSD",1736725021590,0.01693819,94433.0,94432.0,0.08856]
["bitfinex","BTCUSD",1736725021915,0.01293819,94433.0,94432.0,1.58856]
["bitfinex","BTCUSD",1736725022112,0.01393819,94433.0,94432.0,1.58856]
["bitfinex","BTCUSD",1736725022332,0.01393819,94433.0,94432.0,1.59056]
["bitfinex","BTCUSD",1736725022654,0.01093819,94433.0,94432.0,1.59056]
["bitfinex","BTCUSD",1736725022871,0.01093819,94433.0,94432.0,1.59256]
["bitfinex","BTCUSD",1736725023081,0.01093819,94433.0,94432.0,1.5852]
["bitfinex","BTCUSD",1736725023209,0.01093819,94433.0,94432.0,1.59256]
["bitfinex","BTCUSD",1736725023846,0.01093819,94433.0,94432.0,1.59056]
["bitfinex","BTCUSD",1736725024051,0.01093819,94433.0,94432.0,1.58956]
["bitfinex","BTCUSD",1736725024470,0.01093819,94433.0,94432.0,1.59456]
["bitfinex","BTCUSD",1736725024666,0.01093819,94433.0,94432.0,1.58956]
["bitfinex","BTCUSD",1736725025167,0.01093819,94433.0,94432.0,0.09156]
["bitfinex","BTCUSD",1736725025597,0.01093819,94433.0,94432.0,1.59156]
["bitfinex","BTCUSD",1736725027868,0.01093819,94433.0,94432.0,1.63776]
["bitfinex","BTCUSD",1736725028971,0.01093819,94433.0,94432.0,1.78776]
["bitfinex","BTCUSD",1736725032249,0.01093819,94433.0,94432.0,1.7886127]
["bitfinex","BTCUSD",1736725034430,0.01093819,94433.0,94432.0,1.9034893]
["bitfinex","BTCUSD",1736725034639,0.00097787,94443.0,94433.0,0.2746]
["bitfinex","BTCUSD",1736725034813,0.00097787,94443.0,94442.0,0.375239]
["bitfinex","BTCUSD",1736725035393,0.00097787,94443.0,94442.0,1.875239]
["bitfinex","BTCUSD",1736725035796,0.67223104,94444.0,94443.0,0.15]
["bitfinex","BTCUSD",1736725036121,0.67223104,94444.0,94443.0,0.37889976]
["bitfinex","BTCUSD",1736725036275,0.58752304,94444.0,94443.0,1.05212676]
["bitfinex","BTCUSD",1736725036475,0.58752304,94444.0,94443.0,2.55212676]
["bitfinex","BTCUSD",1736725037052,0.0142458,94479.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736725037263,1e-06,94449.0,94448.0,0.62818724]
["bitfinex","BTCUSD",1736725037467,1e-06,94449.0,94448.0,1.33427696]
["bitfinex","BTCUSD",1736725037727,1e-06,94449.0,94448.0,1.31344896]
["bitfinex","BTCUSD",1736725037862,1e-06,94449.0,94448.0,2.81344896]
["bitfinex","BTCUSD",1736725038516,0.001001,94449.0,94448.0,2.82144896]
["bitfinex","BTCUSD",1736725038664,0.001001,94449.0,94448.0,2.82544896]
["bitfinex","BTCUSD",1736725038869,0.001001,94449.0,94448.0,2.80800296]
["bitfinex","BTCUSD",1736725039229,1e-06,94449.0,94448.0,2.72604696]
["bitfinex","BTCUSD",1736725039659,1e-06,94449.0,94448.0,2.73004696]
["bitfinex","BTCUSD",1736725040015,1e-06,94449.0,94448.0,2.71627196]
["bitfinex","BTCUSD",1736725040421,1e-06,94449.0,94448.0,2.54148396]
["bitfinex","BTCUSD",1736725040743,0.001001,94449.0,94448.0,2.55048396]
["bitfinex","BTCUSD",1736725040950,1e-06,94449.0,94448.0,2.54148396]
["bitfinex","BTCUSD",1736725041230,0.001001,94449.0,94448.0,2.55048396]
["bitfinex","BTCUSD",1736725041447,1e-06,94449.0,94448.0,2.50379596]
["bitfinex","BTCUSD",1736725041597,1e-06,94449.0,94448.0,2.50779596]
["bitfinex","BTCUSD",1736725041804,0.001001,94449.0,94448.0,2.51679596]
["bitfinex","BTCUSD",1736725042030,0.001001,94449.0,94448.0,2.51279596]
["bitfinex","BTCUSD",1736725042435,0.001001,94449.0,94448.0,2.51679596]
["bitfinex","BTCUSD",1736725043234,0.001001,94449.0,94448.0,2.14607996]
["bitfinex","BTCUSD",1736725043434,0.001001,94449.0,94448.0,2.15343996]
["bitfinex","BTCUSD",1736725043696,0.001001,94449.0,94448.0,2.37226596]
["bitfinex","BTCUSD",1736725044461,0.001001,94449.0,94448.0,2.37311846]
["bitfinex","BTCUSD",1736725044876,0.00193875,94449.0,94448.0,2.37311846]
["bitfinex","BTCUSD",1736725047237,0.00193875,94449.0,94448.0,2.47311846]
["bitfinex","BTCUSD",1736725047465,0.00193875,94449.0,94448.0,2.57311846]
["bitfinex","BTCUSD",1736725048143,0.00193875,94449.0,94448.0,2.59611846]
["bitfinex","BTCUSD",1736725048689,7.5e-07,94449.0,94448.0,2.59611846]
["bitfinex","BTCUSD",1736725048923,7.5e-07,94449.0,94448.0,2.37729246]
["bitfinex","BTCUSD",1736725050928,7.5e-07,94464.0,94463.0,0.398206]
["bitfinex","BTCUSD",1736725051200,7.5e-07,94464.0,94463.0,0.88049049]
["bitfinex","BTCUSD",1736725051413,0.0142458,94479.0,94478.0,0.298182]
["bitfinex","BTCUSD",1736725051538,0.00093721,94497.0,94488.0,0.298166]
["bitfinex","BTCUSD",1736725051759,0.00093721,94497.0,94488.0,0.47756576]
["bitfinex","BTCUSD",1736725051947,0.00093721,94497.0,94488.0,0.50995049]
["bitfinex","BTCUSD",1736725052460,0.00093721,94497.0,94488.0,1.97756576]
["bitfinex","BTCUSD",1736725052662,0.00093721,94497.0,94488.0,1.98492576]
["bitfinex","BTCUSD",1736725053048,0.00093721,94497.0,94488.0,1.97756576]
["bitfinex","BTCUSD",1736725053403,0.00093721,94497.0,94488.0,1.99570601]
["bitfinex","BTCUSD",1736725053981,0.00093721,94497.0,94488.0,1.99870601]
["bitfinex","BTCUSD",1736725054251,0.00030709,94489.0,94488.0,1.99870601]
["bitfinex","BTCUSD",1736725054456,0.00030709,94489.0,94488.0,1.99570601]
["bitfinex","BTCUSD",1736725054671,0.00030709,94489.0,94488.0,2.00070601]
["bitfinex","BTCUSD",1736725054821,0.00030709,94489.0,94488.0,2.00270601]
["bitfinex","BTCUSD",1736725057321,0.00030709,94489.0,94488.0,1.812526]
["bitfinex","BTCUSD",1736725057566,0.00124462,94489.0,94488.0,1.812526]
["bitfinex","BTCUSD",1736725057957,0.00124462,94489.0,94488.0,1.810526]
["bitfinex","BTCUSD",1736725058358,0.00124462,94489.0,94488.0,1.807526]
["bitfinex","BTCUSD",1736725058591,0.00124462,94489.0,94488.0,1.803166]
["bitfinex","BTCUSD",1736725058788,0.00124462,94489.0,94488.0,1.808526]
["bitfinex","BTCUSD",1736725059367,0.00124462,94489.0,94488.0,1.908526]
["bitfinex","BTCUSD",1736725059570,0.00124462,94489.0,94488.0,1.901166]
["bitfinex","BTCUSD",1736725059765,0.00124462,94489.0,94488.0,1.808526]
["bitfinex","BTCUSD",1736725060348,0.00124462,94489.0,94488.0,1.809526]
["bitfinex","BTCUSD",1736725060589,0.00124462,94489.0,94488.0,1.802166]
["bitfinex","BTCUSD",1736725060810,0.00124462,94489.0,94488.0,1.809526]
["bitfinex","BTCUSD",1736725062829,0.00124462,94489.0,94488.0,1.652166]
["bitfinex","BTCUSD",1736725062981,0.00124462,94489.0,94488.0,1.659526]
["bitfinex","BTCUSD",1736725063185,0.00124462,94489.0,94488.0,1.652166]
["bitfinex","BTCUSD",1736725063407,0.00124462,94489.0,94488.0,1.51136]
["bitfinex","BTCUSD",1736725064180,0.00124462,94489.0,94488.0,1.51036]
["bitfinex","BTCUSD",1736725064384,0.00124462,94489.0,94488.0,1.5]
["bitfinex","BTCUSD",1736725064579,0.00124462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725064725,0.12804462,94489.0,94488.0,1.51036]
["bitfinex","BTCUSD",1736725064928,0.12804462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725065369,0.12904462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725066072,0.12904462,94489.0,94488.0,1.5]
["bitfinex","BTCUSD",1736725066400,0.23334438,94489.0,94488.0,1.5]
["bitfinex","BTCUSD",1736725066601,0.23234438,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725066765,0.23534438,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725066957,0.05384462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725067163,0.00424462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725067503,0.00524462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725067801,0.00124462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725068147,0.00324462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725068601,0.00224462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725068781,0.00324462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725070429,0.00224462,94489.0,94488.0,1.50736]
["bitfinex","BTCUSD",1736725070592,0.00224462,94489.0,94488.0,1.5102126]
["bitfinex","BTCUSD",1736725070792,0.00124462,94489.0,94488.0,1.5102126]
["bitfinex","BTCUSD",1736725074485,0.00124462,94489.0,94488.0,1.5082126]
["bitfinex","BTCUSD",1736725074794,0.00124462,94489.0,94488.0,1.5092126]
["bitfinex","BTCUSD",1736725076601,0.00124462,94489.0,94488.0,1.5082126]
["bitfinex","BTCUSD",1736725077277,0.00124462,94489.0,94488.0,1.5008526]
["bitfinex","BTCUSD",1736725077595,0.00124462,94489.0,94488.0,1.5082126]
["bitfinex","BTCUSD",1736725078002,0.00424462,94489.0,94488.0,1.5082126]
["bitfinex","BTCUSD",1736725081022,0.00424462,94489.0,94488.0,1.89091236]
["bitfinex","BTCUSD",1736725082603,0.00424462,94489.0,94488.0,1.90138558]
["bitfinex","BTCUSD",1736725082977,0.00224462,94489.0,94488.0,1.90138558]
["bitfinex","BTCUSD",1736725083339,0.00124462,94489.0,94488.0,1.90138558]
["bitfinex","BTCUSD",1736725083988,0.00124462,94489.0,94488.0,1.90838558]
["bitfinex","BTCUSD",1736725084562,0.00124462,94489.0,94488.0,1.91138558]
["bitfinex","BTCUSD",1736725085427,0.00124462,94489.0,94488.0,2.01138558]
["bitfinex","BTCUSD",1736725085759,0.00124462,94489.0,94488.0,2.11138558]
["bitfinex","BTCUSD",1736725089753,6.2e-07,94489.0,94488.0,2.11138558]
["bitfinex","BTCUSD",1736725089997,6.2e-07,94489.0,94488.0,2.21728978]
["bitfinex","BTCUSD",1736725090384,6.2e-07,94489.0,94488.0,2.11728978]
["bitfinex","BTCUSD",1736725091398,6.2e-07,94489.0,94488.0,2.01728978]
["bitfinex","BTCUSD",1736725091976,6.2e-07,94489.0,94488.0,1.91138558]
["bitfinex","BTCUSD",1736725092824,6.2e-07,94489.0,94488.0,1.90402558]
["bitfinex","BTCUSD",1736725093220,6.2e-07,94489.0,94488.0,1.91138558]
["bitfinex","BTCUSD",1736725093935,6.2e-07,94489.0,94488.0,1.90402558]
["bitfinex","BTCUSD",1736725094128,6.2e-07,94489.0,94488.0,1.91138558]
["bitfinex","BTCUSD",1736725095221,6.2e-07,94489.0,94488.0,1.86578558]
["bitfinex","BTCUSD",1736725095412,6.2e-07,94489.0,94488.0,1.76148582]
["bitfinex","BTCUSD",1736725096294,6.2e-07,94489.0,94488.0,1.86578558]
["bitfinex","BTCUSD",1736725100355,6.2e-07,94489.0,94488.0,1.85842558]
["bitfinex","BTCUSD",1736725100563,6.2e-07,94489.0,94488.0,1.86578558]
["bitfinex","BTCUSD",1736725101290,6.2e-07,94489.0,94488.0,1.91348558]
["bitfinex","BTCUSD",1736725104058,6.2e-07,94489.0,94488.0,1.86578558]
["bitfinex","BTCUSD",1736725105168,6.2e-07,94489.0,94488.0,1.75412582]
["bitfinex","BTCUSD",1736725105337,6.2e-07,94489.0,94488.0,1.76148582]
["bitfinex","BTCUSD",1736725105714,6.2e-07,94489.0,94488.0,1.75848582]
["bitfinex","BTCUSD",1736725105913,6.2e-07,94489.0,94488.0,1.6682126]
["bitfinex","BTCUSD",1736725106339,6.2e-07,94489.0,94488.0,1.6612126]
["bitfinex","BTCUSD",1736725106737,6.2e-07,94489.0,94488.0,1.6672126]
["bitfinex","BTCUSD",1736725106958,6.2e-07,94489.0,94488.0,1.6612126]
["bitfinex","BTCUSD",1736725107220,0.00100062,94489.0,94488.0,1.6652126]
["bitfinex","BTCUSD",1736725107349,0.00100062,94489.0,94488.0,1.6672126]
["bitfinex","BTCUSD",1736725107554,6.2e-07,94489.0,94488.0,1.6602126]
["bitfinex","BTCUSD",1736725107750,6.2e-07,94489.0,94488.0,1.6662126]
["bitfinex","BTCUSD",1736725107979,6.2e-07,94489.0,94488.0,1.6602126]
["bitfinex","BTCUSD",1736725108656,6.2e-07,94489.0,94488.0,1.6582126]
["bitfinex","BTCUSD",1736725108860,6.2e-07,94489.0,94488.0,1.6592126]
["bitfinex","BTCUSD",1736725109723,6.2e-07,94489.0,94488.0,1.6622126]
["bitfinex","BTCUSD",1736725117358,6.2e-07,94489.0,94488.0,1.5048526]
["bitfinex","BTCUSD",1736725117514,6.2e-07,94489.0,94488.0,1.5122126]
["bitfinex","BTCUSD",1736725117899,6.2e-07,94489.0,94488.0,1.7437126]
["bitfinex","BTCUSD",1736725118332,6.2e-07,94489.0,94488.0,1.6612126]
["bitfinex","BTCUSD",1736725118526,6.2e-07,94489.0,94488.0,1.6582126]
["bitfinex","BTCUSD",1736725118682,6.2e-07,94489.0,94488.0,1.6592126]
["bitfinex","BTCUSD",1736725119104,6.2e-07,94489.0,94488.0,1.6508526]
["bitfinex","BTCUSD",1736725119324,6.2e-07,94489.0,94488.0,1.6582126]
["bitfinex","BTCUSD",1736725119527,6.2e-07,94489.0,94488.0,1.6592126]
["bitfinex","BTCUSD",1736725119729,6.2e-07,94489.0,94488.0,1.6602126]
["bitfinex","BTCUSD",1736725120174,6.2e-07,94489.0,94488.0,1.6592126]
["bitfinex","BTCUSD",1736725120344,6.2e-07,94489.0,94488.0,1.6622126]
["bitfinex","BTCUSD",1736725120587,6.2e-07,94489.0,94488.0,1.76651236]
["bitfinex","BTCUSD",1736725122369,6.2e-07,94489.0,94488.0,1.75915236]
["bitfinex","BTCUSD",1736725122674,6.2e-07,94489.0,94488.0,1.76651236]
["bitfinex","BTCUSD",1736725125214,6.2e-07,94489.0,94488.0,1.75915236]
["bitfinex","BTCUSD",1736725125449,6.2e-07,94489.0,94488.0,1.76651236]
["bitfinex","BTCUSD",1736725130675,6.2e-07,94489.0,94488.0,1.89031236]
["bitfinex","BTCUSD",1736725139842,6.2e-07,94489.0,94488.0,1.84191236]
["bitfinex","BTCUSD",1736725152917,6.2e-07,94489.0,94488.0,1.98921236]
["bitfinex","BTCUSD",1736725153372,6.2e-07,94489.0,94488.0,2.02193458]
["bitfinex","BTCUSD",1736725154074,6.2e-07,94489.0,94488.0,2.01357458]
["bitfinex","BTCUSD",1736725154311,6.2e-07,94489.0,94488.0,2.01993458]
["bitfinex","BTCUSD",1736725154460,6.2e-07,94489.0,94488.0,1.98721236]
["bitfinex","BTCUSD",1736725154870,0.00093721,94497.0,94496.0,0.626054]
["bitfinex","BTCUSD",1736725154871,8.3e-07,94497.0,94496.0,0.626054]
["bitfinex","BTCUSD",1736725155077,8.3e-07,94497.0,94496.0,0.73035376]
["bitfinex","BTCUSD",1736725155242,8.3e-07,94497.0,94496.0,0.66305688]
["bitfinex","BTCUSD",1736725155452,8.3e-07,94497.0,94496.0,2.03035376]
["bitfinex","BTCUSD",1736725155655,8.3e-07,94497.0,94496.0,2.03771376]
["bitfinex","BTCUSD",1736725156247,8.3e-07,94497.0,94496.0,2.04671376]
["bitfinex","BTCUSD",1736725156417,8.3e-07,94497.0,94496.0,2.03771376]
["bitfinex","BTCUSD",1736725156781,8.3e-07,94497.0,94496.0,2.04371376]
["bitfinex","BTCUSD",1736725156998,8.3e-07,94497.0,94496.0,2.03771376]
["bitfinex","BTCUSD",1736725157407,8.3e-07,94497.0,94496.0,2.04271376]
["bitfinex","BTCUSD",1736725157723,8.3e-07,94497.0,94496.0,2.04471376]
["bitfinex","BTCUSD",1736725158036,8.3e-07,94497.0,94496.0,1.99651376]
["bitfinex","BTCUSD",1736725158408,8.3e-07,94497.0,94496.0,1.99351376]
["bitfinex","BTCUSD",1736725158838,8.3e-07,94497.0,94496.0,1.99951376]
["bitfinex","BTCUSD",1736725159037,8.3e-07,94497.0,94496.0,1.895214]
["bitfinex","BTCUSD",1736725159258,8.3e-07,94497.0,94496.0,1.813514]
["bitfinex","BTCUSD",1736725160878,8.3e-07,94497.0,94496.0,1.811514]
["bitfinex","BTCUSD",1736725161281,8.3e-07,94497.0,94496.0,1.812514]
["bitfinex","BTCUSD",1736725161619,8.3e-07,94497.0,94496.0,1.806514]
["bitfinex","BTCUSD",1736725161881,8.3e-07,94497.0,94496.0,1.810514]
["bitfinex","BTCUSD",1736725163251,8.3e-07,94497.0,94496.0,1.803154]
["bitfinex","BTCUSD",1736725163461,8.3e-07,94497.0,94496.0,1.810514]
["bitfinex","BTCUSD",1736725164664,8.3e-07,94497.0,94496.0,1.809514]
["bitfinex","BTCUSD",1736725164984,8.3e-07,94497.0,94496.0,1.806514]
["bitfinex","BTCUSD",1736725165138,8.3e-07,94497.0,94496.0,1.810514]
["bitfinex","BTCUSD",1736725165349,8.3e-07,94497.0,94496.0,1.806514]
["bitfinex","BTCUSD",1736725165670,8.3e-07,94497.0,94496.0,1.809514]
["bitfinex","BTCUSD",1736725166445,8.3e-07,94497.0,94496.0,1.808514]
["bitfinex","BTCUSD",1736725166842,8.3e-07,94497.0,94496.0,1.809514]
["bitfinex","BTCUSD",1736725167251,8.3e-07,94497.0,94496.0,1.99271376]
["bitfinex","BTCUSD",1736725169518,8.3e-07,94497.0,94496.0,1.809514]
["bitfinex","BTCUSD",1736725171999,8.3e-07,94497.0,94496.0,1.806514]
["bitfinex","BTCUSD",1736725172199,8.3e-07,94497.0,94496.0,1.808514]
["bitfinex","BTCUSD",1736725172823,8.3e-07,94497.0,94496.0,0.308514]
["bitfinex","BTCUSD",1736725173165,8.3e-07,94497.0,94496.0,0.301154]
["bitfinex","BTCUSD",1736725173391,8.3e-07,94497.0,94496.0,1.658514]
["bitfinex","BTCUSD",1736725173747,8.3e-07,94497.0,94496.0,1.657514]
["bitfinex","BTCUSD",1736725174133,8.3e-07,94497.0,94496.0,1.656514]
["bitfinex","BTCUSD",1736725174448,8.3e-07,94497.0,94496.0,1.657514]
["bitfinex","BTCUSD",1736725174630,8.3e-07,94497.0,94496.0,1.656514]
["bitfinex","BTCUSD",1736725174831,0.00200083,94497.0,94496.0,1.656514]
["bitfinex","BTCUSD",1736725175776,0.00200083,94497.0,94496.0,1.655514]
["bitfinex","BTCUSD",1736725176001,0.00300083,94497.0,94496.0,1.655514]
["bitfinex","BTCUSD",1736725176937,0.00200083,94497.0,94496.0,1.655514]
["bitfinex","BTCUSD",1736725177142,8.3e-07,94497.0,94496.0,1.655514]
["bitfinex","BTCUSD",1736725177559,8.3e-07,94497.0,94496.0,1.657514]
["bitfinex","BTCUSD",1736725177896,8.3e-07,94497.0,94496.0,1.655514]
["bitfinex","BTCUSD",1736725178201,8.3e-07,94497.0,94496.0,1.657514]
["bitfinex","BTCUSD",1736725180864,8.3e-07,94497.0,94496.0,1.91181376]
["bitfinex","BTCUSD",1736725181079,8.3e-07,94497.0,94496.0,2.14231036]
["bitfinex","BTCUSD",1736725181248,8.3e-07,94497.0,94496.0,2.14710819]
["bitfinex","BTCUSD",1736725181459,8.3e-07,94497.0,94496.0,2.14231036]
["bitfinex","BTCUSD",1736725181875,8.3e-07,94497.0,94496.0,2.14031036]
["bitfinex","BTCUSD",1736725181998,8.3e-07,94497.0,94496.0,2.14231036]
["bitfinex","BTCUSD",1736725182199,8.3e-07,94497.0,94496.0,2.14831036]
["bitfinex","BTCUSD",1736725183014,8.3e-07,94497.0,94496.0,2.04241376]
["bitfinex","BTCUSD",1736725183814,8.3e-07,94497.0,94496.0,2.03505376]
["bitfinex","BTCUSD",1736725184012,8.3e-07,94497.0,94496.0,2.04241376]
["bitfinex","BTCUSD",1736725187447,8.3e-07,94497.0,94496.0,1.881254]
["bitfinex","BTCUSD",1736725187667,8.3e-07,94497.0,94496.0,1.813514]
["bitfinex","BTCUSD",1736725188348,8.3e-07,94497.0,94496.0,1.50936]
["bitfinex","BTCUSD",1736725188576,8.3e-07,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725188782,8.3e-07,94497.0,94496.0,1.51436]
["bitfinex","BTCUSD",1736725188985,8.3e-07,94497.0,94496.0,1.50836]
["bitfinex","BTCUSD",1736725189349,8.3e-07,94497.0,94496.0,1.51036]
["bitfinex","BTCUSD",1736725190333,8.3e-07,94497.0,94496.0,1.50936]
["bitfinex","BTCUSD",1736725190559,0.00100083,94497.0,94496.0,1.50936]
["bitfinex","BTCUSD",1736725190692,0.00100083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725191323,0.00100083,94497.0,94496.0,1.50836]
["bitfinex","BTCUSD",1736725191555,0.00100083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725192346,8.3e-07,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725192537,0.00300083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725195730,0.00300083,94497.0,94496.0,1.5]
["bitfinex","BTCUSD",1736725195951,0.00300083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725198125,0.00100083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725198486,0.00200083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725198822,0.00300083,94497.0,94496.0,0.00736]
["bitfinex","BTCUSD",1736725199246,0.00300083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725205376,0.00200083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725205618,0.00300083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725205919,0.00100083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725206116,0.00300083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725207814,0.00200083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725208009,0.00100083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725208358,0.00300083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725208941,0.00200083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725209164,8.3e-07,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725209626,0.00100083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725209983,0.00200083,94497.0,94496.0,1.50736]
["bitfinex","BTCUSD",1736725216368,0.00200083,94497.0,94496.0,1.5]
["bitfinex","BTCUSD",1736725216572,0.10630059,94497.0,94496.0,0.00736]
["bitfinex","BTCUSD",1736725216730,0.10630059,94497.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725216934,0.0818,94495.0,94490.0,0.00736]
["bitfinex","BTCUSD",1736725217168,0.10429976,94494.0,94491.0,0.00736]
["bitfinex","BTCUSD",1736725217747,0.10429976,94494.0,94492.0,0.00736]
["bitfinex","BTCUSD",1736725218689,0.10429976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725218968,0.10629976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725219163,0.15899976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725219382,0.15699976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725219791,0.15899976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725219993,0.15499976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725221187,0.15999976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725221594,0.15799976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725221799,0.16099976,94494.0,94493.0,0.00736]
["bitfinex","BTCUSD",1736725222657,0.296318,94493.0,94490.0,0.00736]
["bitfinex","BTCUSD",1736725222863,0.10429976,94492.0,94491.0,0.00736]
["bitfinex","BTCUSD",1736725223093,0.22729976,94492.0,94491.0,0.00736]
["bitfinex","BTCUSD",1736725223242,0.171162,94491.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725223419,0.12729976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725224860,0.22729976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725225036,0.30879976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725225651,0.30979976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725225848,0.31279976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725226078,0.30979976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725226272,0.30879976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725226484,0.30879976,94490.0,94489.0,0.0038526]
["bitfinex","BTCUSD",1736725227868,0.63679976,94490.0,94489.0,0.0018526]
["bitfinex","BTCUSD",1736725228170,0.78589976,94490.0,94489.0,0.0028526]
["bitfinex","BTCUSD",1736725228323,0.78589976,94490.0,94489.0,0.0018526]
["bitfinex","BTCUSD",1736725228534,0.78589976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725228739,0.78789976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725229364,0.79089976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725229523,0.78689976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725229943,0.78989976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725230177,0.88688967,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725230968,0.79189976,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725234327,0.79283773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725237626,0.78883773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725238026,0.78683773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725238229,0.79283773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725238431,0.79483773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725242900,0.69483773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725243106,0.79483773,94490.0,94489.0,0.0008526]
["bitfinex","BTCUSD",1736725246697,0.79483773,94490.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725246698,0.1,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725246928,0.37547876,94480.0,94465.0,0.00736]
["bitfinex","BTCUSD",1736725247466,0.41786676,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725247887,0.41886676,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725248339,0.42086676,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725248715,0.42286676,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725249248,0.75086676,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725249597,0.85086676,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725250014,0.87243242,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725250192,0.88323362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725257728,0.88123362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725257936,0.88323362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725258292,0.88023362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725258635,0.88323362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725259333,0.88123362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725259680,0.88223362,94480.0,94464.0,0.0771]
["bitfinex","BTCUSD",1736725261657,0.88223362,94480.0,94461.0,0.00736]
["bitfinex","BTCUSD",1736725261815,0.98653338,94480.0,94461.0,0.00736]
["bitfinex","BTCUSD",1736725262010,0.88223362,94480.0,94461.0,0.00736]
["bitfinex","BTCUSD",1736725264008,0.88223362,94480.0,94476.0,0.0811]
["bitfinex","BTCUSD",1736725264211,0.51105462,94480.0,94476.0,0.0811]
["bitfinex","BTCUSD",1736725264436,0.48948896,94480.0,94475.0,0.00736]
["bitfinex","BTCUSD",1736725264646,0.48948896,94480.0,94479.0,0.0777523]
["bitfinex","BTCUSD",1736725264856,0.48848896,94480.0,94479.0,0.0777523]
["bitfinex","BTCUSD",1736725265064,0.3841892,94480.0,94479.0,0.0835986]
["bitfinex","BTCUSD",1736725265280,0.373388,94480.0,94479.0,0.1285986]
["bitfinex","BTCUSD",1736725265474,0.373388,94480.0,94479.0,0.1227523]
["bitfinex","BTCUSD",1736725265701,0.373388,94480.0,94479.0,1.6285986]
["bitfinex","BTCUSD",1736725266311,0.371388,94480.0,94479.0,1.6285986]
["bitfinex","BTCUSD",1736725266510,0.62486676,94480.0,94479.0,0.1359586]
["bitfinex","BTCUSD",1736725266715,0.64586676,94480.0,94479.0,0.0909586]
["bitfinex","BTCUSD",1736725266892,0.64586676,94480.0,94479.0,0.0851123]
["bitfinex","BTCUSD",1736725267090,0.65186676,94480.0,94479.0,0.0851123]
["bitfinex","BTCUSD",1736725267293,0.64786676,94480.0,94479.0,0.0851123]
["bitfinex","BTCUSD",1736725267495,0.64586676,94480.0,94479.0,0.0851123]
["bitfinex","BTCUSD",1736725267694,0.64586676,94480.0,94479.0,0.0881123]
["bitfinex","BTCUSD",1736725267926,0.74586676,94480.0,94479.0,0.0817523]
["bitfinex","BTCUSD",1736725268066,0.74586676,94480.0,94479.0,0.0048523]
["bitfinex","BTCUSD",1736725269727,0.74586676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725269934,0.74686676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725270233,0.74786676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725270390,0.74686676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725270571,0.74886676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725270954,0.74986676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725273749,0.64986676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725274363,0.64986676,94480.0,94479.0,0.1259523]
["bitfinex","BTCUSD",1736725274547,0.47768776,94480.0,94479.0,0.1333123]
["bitfinex","BTCUSD",1736725274751,0.47868776,94480.0,94479.0,0.1333123]
["bitfinex","BTCUSD",1736725274946,0.47868776,94480.0,94479.0,0.13907491]
["bitfinex","BTCUSD",1736725275080,0.47868776,94480.0,94479.0,1.63907491]
["bitfinex","BTCUSD",1736725275279,0.47768776,94480.0,94479.0,1.63907491]
["bitfinex","BTCUSD",1736725275710,0.47768776,94480.0,94479.0,1.63171491]
["bitfinex","BTCUSD",1736725275919,0.47468776,94480.0,94479.0,1.63907491]
["bitfinex","BTCUSD",1736725276123,0.47468776,94480.0,94479.0,1.64107491]
["bitfinex","BTCUSD",1736725276443,0.47468776,94480.0,94479.0,1.63907491]
["bitfinex","BTCUSD",1736725276644,0.47468776,94480.0,94479.0,1.64607491]
["bitfinex","BTCUSD",1736725276821,0.47568776,94480.0,94479.0,1.64607491]
["bitfinex","BTCUSD",1736725277028,0.47568776,94480.0,94479.0,1.64507491]
["bitfinex","BTCUSD",1736725277430,0.47568776,94480.0,94479.0,1.64707491]
["bitfinex","BTCUSD",1736725278317,0.59868776,94480.0,94479.0,0.01461491]
["bitfinex","BTCUSD",1736725278673,0.59868776,94480.0,94479.0,0.0088523]
["bitfinex","BTCUSD",1736725280098,0.59768776,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725280329,0.59768776,94480.0,94479.0,0.0028523]
["bitfinex","BTCUSD",1736725280540,0.59768776,94480.0,94479.0,0.0038523]
["bitfinex","BTCUSD",1736725280879,0.59768776,94480.0,94479.0,0.0028523]
["bitfinex","BTCUSD",1736725281210,0.59768776,94480.0,94479.0,0.0038523]
["bitfinex","BTCUSD",1736725283017,0.69267767,94480.0,94479.0,0.0038523]
["bitfinex","BTCUSD",1736725283621,0.69267767,94480.0,94479.0,0.0018523]
["bitfinex","BTCUSD",1736725283821,0.69267767,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725283987,0.69467767,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725284993,0.69567767,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725285657,0.72085667,94480.0,94479.0,0.0783523]
["bitfinex","BTCUSD",1736725286459,0.84385667,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725286623,0.74886676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725286826,0.74586676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725287006,0.74686676,94480.0,94479.0,0.0018523]
["bitfinex","BTCUSD",1736725287206,0.74686676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725287655,0.74886676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725287972,0.74786676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725288105,0.74886676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725288537,0.74786676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725289373,0.74586676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725289775,0.74886676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725290006,0.74686676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725290332,0.74886676,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725298306,0.70647876,94480.0,94479.0,0.0008523]
["bitfinex","BTCUSD",1736725298515,0.43529976,94480.0,94479.0,0.0901123]
["bitfinex","BTCUSD",1736725298903,0.43229976,94480.0,94479.0,0.09591991]
["bitfinex","BTCUSD",1736725299903,0.43229976,94480.0,94479.0,0.09791991]
["bitfinex","BTCUSD",1736725300143,0.328,94480.0,94479.0,0.09791991]
["bitfinex","BTCUSD",1736725300543,0.001,94480.0,94479.0,0.10291991]
["bitfinex","BTCUSD",1736725300744,0.001,94480.0,94479.0,1.65091991]
["bitfinex","BTCUSD",1736725302803,0.001,94480.0,94479.0,1.64891991]
["bitfinex","BTCUSD",1736725303213,0.05093797,94488.0,94479.0,1.64891991]
["bitfinex","BTCUSD",1736725303214,0.05093797,94488.0,94484.0,0.148171]
["bitfinex","BTCUSD",1736725303490,0.05093797,94488.0,94486.0,0.1299]
["bitfinex","BTCUSD",1736725303655,0.05093797,94488.0,94487.0,0.048]
["bitfinex","BTCUSD",1736725303899,0.05093797,94488.0,94487.0,0.13555953]
["bitfinex","BTCUSD",1736725304895,0.05093797,94488.0,94487.0,1.63555953]
["bitfinex","BTCUSD",1736725306318,0.05093797,94488.0,94487.0,1.63755953]
["bitfinex","BTCUSD",1736725307083,0.05093797,94488.0,94487.0,0.13755953]
["bitfinex","BTCUSD",1736725307433,0.05093797,94488.0,94487.0,0.14491953]
["bitfinex","BTCUSD",1736725307643,0.05093797,94488.0,94487.0,1.64491953]
["bitfinex","BTCUSD",1736725308200,0.05093797,94488.0,94487.0,1.63755953]
["bitfinex","BTCUSD",1736725308403,0.05093797,94488.0,94487.0,1.64491953]
["bitfinex","BTCUSD",1736725309226,0.05093797,94488.0,94487.0,1.63755953]
["bitfinex","BTCUSD",1736725309423,0.05093797,94488.0,94487.0,1.64291953]
["bitfinex","BTCUSD",1736725309847,0.05093797,94488.0,94487.0,1.63655953]
["bitfinex","BTCUSD",1736725310053,0.05093797,94488.0,94487.0,1.64391953]
["bitfinex","BTCUSD",1736725313690,0.05093797,94488.0,94487.0,1.63655953]
["bitfinex","BTCUSD",1736725313944,0.05093797,94488.0,94487.0,1.64391953]
["bitfinex","BTCUSD",1736725314372,0.05093797,94488.0,94487.0,1.63655953]
["bitfinex","BTCUSD",1736725314597,0.05093797,94488.0,94487.0,1.64391953]
["bitfinex","BTCUSD",1736725315469,0.05093797,94488.0,94487.0,1.63741223]
["bitfinex","BTCUSD",1736725315800,0.05093797,94488.0,94487.0,1.64477223]
["bitfinex","BTCUSD",1736725316483,0.05093797,94488.0,94487.0,1.63741223]
["bitfinex","BTCUSD",1736725316696,0.05093797,94488.0,94487.0,1.64477223]
["bitfinex","BTCUSD",1736725317910,0.05093797,94488.0,94487.0,1.63741223]
["bitfinex","BTCUSD",1736725318061,0.05093797,94488.0,94487.0,1.64477223]
["bitfinex","BTCUSD",1736725318261,0.05093797,94488.0,94487.0,1.59677223]
["bitfinex","BTCUSD",1736725318715,0.05093797,94488.0,94487.0,1.58941223]
["bitfinex","BTCUSD",1736725318863,0.05093797,94488.0,94487.0,1.59677223]
["bitfinex","BTCUSD",1736725319684,0.19910397,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725320009,0.20310397,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725320336,0.20510397,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725321457,0.05693797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725321608,0.05093797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725322454,0.05493797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725322988,0.05693797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725323185,0.05093797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725323421,0.05093797,94488.0,94487.0,0.09577223]
["bitfinex","BTCUSD",1736725323595,0.05693797,94488.0,94487.0,0.09577223]
["bitfinex","BTCUSD",1736725323798,0.05693797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725326611,0.05493797,94488.0,94487.0,1.59577223]
["bitfinex","BTCUSD",1736725327066,0.05593797,94488.0,94487.0,1.64367223]
["bitfinex","BTCUSD",1736725327775,0.05193797,94488.0,94487.0,1.64367223]
["bitfinex","BTCUSD",1736725328196,0.05393797,94488.0,94487.0,1.64367223]
["bitfinex","BTCUSD",1736725328848,0.05293797,94488.0,94487.0,1.64667223]
["bitfinex","BTCUSD",1736725329025,0.05093797,94488.0,94487.0,1.64367223]
["bitfinex","BTCUSD",1736725329249,0.05193797,94488.0,94487.0,1.64667223]
["bitfinex","BTCUSD",1736725329578,0.05093797,94488.0,94487.0,1.64667223]
["bitfinex","BTCUSD",1736725330018,0.05093797,94488.0,94487.0,1.64767223]
["bitfinex","BTCUSD",1736725331177,0.05093797,94488.0,94487.0,1.64467223]
["bitfinex","BTCUSD",1736725331369,0.05093797,94488.0,94487.0,1.64567223]
["bitfinex","BTCUSD",1736725331985,0.05093797,94488.0,94487.0,1.64467223]
["bitfinex","BTCUSD",1736725332343,0.05093797,94488.0,94487.0,1.63731223]
["bitfinex","BTCUSD",1736725332550,0.05093797,94488.0,94487.0,1.64467223]
["bitfinex","BTCUSD",1736725332993,0.05093797,94488.0,94487.0,1.63731223]
["bitfinex","BTCUSD",1736725333216,0.05093797,94488.0,94487.0,1.6390127]
["bitfinex","BTCUSD",1736725334020,0.05093797,94488.0,94487.0,1.5837527]
["bitfinex","BTCUSD",1736725334223,0.05093797,94488.0,94487.0,1.5911127]
["bitfinex","BTCUSD",1736725335227,0.05093797,94488.0,94487.0,1.5901127]
["bitfinex","BTCUSD",1736725335457,0.05493797,94488.0,94487.0,1.5901127]
["bitfinex","BTCUSD",1736725335788,0.00693797,94488.0,94487.0,1.5401127]
["bitfinex","BTCUSD",1736725335993,0.01766548,94488.0,94487.0,1.5401127]
["bitfinex","BTCUSD",1736725336199,0.00693797,94488.0,94487.0,1.5401127]
["bitfinex","BTCUSD",1736725337395,0.00693797,94488.0,94487.0,0.0401127]
["bitfinex","BTCUSD",1736725337598,0.0177419,94488.0,94487.0,0.0401127]
["bitfinex","BTCUSD",1736725337724,0.0177419,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725337926,0.00693797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725342871,0.00693797,94488.0,94487.0,1.5008527]
["bitfinex","BTCUSD",1736725343213,0.00693797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725346317,0.00493797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725346664,0.00193797,94488.0,94487.0,1.5904127]
["bitfinex","BTCUSD",1736725346864,0.00193797,94488.0,94487.0,1.6378127]
["bitfinex","BTCUSD",1736725347067,0.00393797,94488.0,94487.0,1.6378127]
["bitfinex","BTCUSD",1736725347288,0.00293797,94488.0,94487.0,1.6378127]
["bitfinex","BTCUSD",1736725348410,0.00093797,94488.0,94487.0,1.6378127]
["bitfinex","BTCUSD",1736725348658,0.00093797,94488.0,94487.0,1.6418127]
["bitfinex","BTCUSD",1736725349740,0.00093797,94488.0,94487.0,1.65237289]
["bitfinex","BTCUSD",1736725349937,0.00093797,94488.0,94487.0,1.6438127]
["bitfinex","BTCUSD",1736725350339,0.00093797,94488.0,94487.0,1.7938127]
["bitfinex","BTCUSD",1736725350621,0.00093797,94488.0,94487.0,1.89811246]
["bitfinex","BTCUSD",1736725355350,0.00093797,94488.0,94487.0,1.89611246]
["bitfinex","BTCUSD",1736725355554,0.00093797,94488.0,94487.0,1.89211246]
["bitfinex","BTCUSD",1736725355777,0.00093797,94488.0,94487.0,1.89411246]
["bitfinex","BTCUSD",1736725355974,0.00193797,94488.0,94487.0,1.89911246]
["bitfinex","BTCUSD",1736725356178,0.00193797,94488.0,94487.0,1.89711246]
["bitfinex","BTCUSD",1736725356602,0.00193797,94488.0,94487.0,1.89911246]
["bitfinex","BTCUSD",1736725359955,0.00193797,94488.0,94487.0,2.23319746]
["bitfinex","BTCUSD",1736725360116,0.00193797,94488.0,94487.0,2.33319746]
["bitfinex","BTCUSD",1736725361083,0.00093797,94488.0,94487.0,2.32819746]
["bitfinex","BTCUSD",1736725361494,0.00193797,94488.0,94487.0,2.33519746]
["bitfinex","BTCUSD",1736725361933,0.00193797,94488.0,94487.0,2.33919746]
["bitfinex","BTCUSD",1736725362267,0.00193797,94488.0,94487.0,2.45779746]
["bitfinex","BTCUSD",1736725365585,0.00193797,94488.0,94487.0,2.35779746]
["bitfinex","BTCUSD",1736725365759,0.00193797,94488.0,94487.0,2.35043746]
["bitfinex","BTCUSD",1736725365958,0.00193797,94488.0,94487.0,2.35779746]
["bitfinex","BTCUSD",1736725367966,0.00193797,94488.0,94487.0,2.35379746]
["bitfinex","BTCUSD",1736725368142,0.00193797,94488.0,94487.0,2.34779746]
["bitfinex","BTCUSD",1736725368349,0.00093797,94488.0,94487.0,2.34779746]
["bitfinex","BTCUSD",1736725368492,0.00193797,94488.0,94487.0,2.35679746]
["bitfinex","BTCUSD",1736725374337,0.00193797,94488.0,94487.0,2.23819746]
["bitfinex","BTCUSD",1736725385351,0.00193797,94488.0,94487.0,2.27089508]
["bitfinex","BTCUSD",1736725386410,0.00193797,94488.0,94487.0,2.37089508]
["bitfinex","BTCUSD",1736725390504,0.00193797,94488.0,94487.0,2.03681008]
["bitfinex","BTCUSD",1736725390721,0.00193797,94488.0,94487.0,2.61017208]
["bitfinex","BTCUSD",1736725392855,0.00193797,94488.0,94487.0,2.8926601]
["bitfinex","BTCUSD",1736725393681,0.00193797,94488.0,94487.0,2.56537708]
["bitfinex","BTCUSD",1736725394815,0.00193797,94488.0,94487.0,2.46537708]
["bitfinex","BTCUSD",1736725395018,0.00193797,94488.0,94487.0,2.45055008]
["bitfinex","BTCUSD",1736725395173,0.00193797,94488.0,94487.0,2.37592208]
["bitfinex","BTCUSD",1736725397903,0.00193797,94488.0,94487.0,2.36856208]
["bitfinex","BTCUSD",1736725398108,0.00193797,94488.0,94487.0,1.77451246]
["bitfinex","BTCUSD",1736725398515,0.00193797,94488.0,94487.0,1.76715246]
["bitfinex","BTCUSD",1736725398708,0.00193797,94488.0,94487.0,1.6628527]
["bitfinex","BTCUSD",1736725399135,0.00193797,94488.0,94487.0,1.5202127]
["bitfinex","BTCUSD",1736725399532,0.00193797,94488.0,94487.0,1.6702127]
["bitfinex","BTCUSD",1736725399729,0.00093797,94488.0,94487.0,1.6612127]
["bitfinex","BTCUSD",1736725400167,0.00193797,94488.0,94487.0,1.6702127]
["bitfinex","BTCUSD",1736725400375,0.00193797,94488.0,94487.0,1.6612127]
["bitfinex","BTCUSD",1736725400767,0.00193797,94488.0,94487.0,1.6602127]
["bitfinex","BTCUSD",1736725400983,0.00193797,94488.0,94487.0,1.6632127]
["bitfinex","BTCUSD",1736725401692,0.00193797,94488.0,94487.0,1.6602127]
["bitfinex","BTCUSD",1736725402923,0.00093797,94488.0,94487.0,1.6582127]
["bitfinex","BTCUSD",1736725403263,0.00193797,94488.0,94487.0,1.6582127]
["bitfinex","BTCUSD",1736725404085,0.00193797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725405004,0.00293797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725405361,0.00193797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725405779,0.00293797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725407075,0.00293797,94488.0,94487.0,1.5008527]
["bitfinex","BTCUSD",1736725407260,0.00293797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725407414,0.00193797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725407850,0.00193797,94488.0,94487.0,1.5112127]
["bitfinex","BTCUSD",1736725408041,0.00093797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725408677,0.00093797,94488.0,94487.0,1.5092127]
["bitfinex","BTCUSD",1736725409293,0.00093797,94488.0,94487.0,1.84001246]
["bitfinex","BTCUSD",1736725409655,0.00093797,94488.0,94487.0,1.83901246]
["bitfinex","BTCUSD",1736725409865,0.00093797,94488.0,94487.0,1.84101246]
["bitfinex","BTCUSD",1736725410125,0.00093797,94488.0,94487.0,1.84401246]
["bitfinex","BTCUSD",1736725410282,0.00093797,94488.0,94487.0,1.5028527]
["bitfinex","BTCUSD",1736725410645,0.08193797,94488.0,94487.0,0.0172127]
["bitfinex","BTCUSD",1736725411083,0.08193797,94488.0,94487.0,0.0078527]
["bitfinex","BTCUSD",1736725411288,0.09281612,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725411665,0.09181612,94488.0,94487.0,1.5102127]
["bitfinex","BTCUSD",1736725411838,0.09181612,94488.0,94487.0,1.5112127]
["bitfinex","BTCUSD",1736725412013,0.09181612,94488.0,94487.0,1.5092127]
["bitfinex","BTCUSD",1736725412213,0.09381612,94488.0,94487.0,1.5092127]
["bitfinex","BTCUSD",1736725412431,0.00293797,94488.0,94487.0,1.5092127]
["bitfinex","BTCUSD",1736725412597,0.00093797,94488.0,94487.0,1.5092127]
["bitfinex","BTCUSD",1736725413002,0.00093797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725413362,0.00393797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725413512,0.00493797,94488.0,94487.0,1.5082127]
["bitfinex","BTCUSD",1736725413865,0.00493797,94488.0,94487.0,1.5092127]
["bitfinex","BTCUSD",1736725414618,0.00493797,94488.0,94487.0,1.5092527]
["bitfinex","BTCUSD",1736725415093,0.00393797,94488.0,94487.0,1.5092527]
["bitfinex","BTCUSD",1736725416834,0.00393797,94488.0,94487.0,1.5018527]
["bitfinex","BTCUSD",1736725417127,0.00093797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725417540,0.00193797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725417699,0.00093797,94488.0,94487.0,1.5008527]
["bitfinex","BTCUSD",1736725417896,0.00093797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725418180,0.00493797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725418628,0.00393797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725419044,0.00593797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725419500,0.00393797,94488.0,94487.0,1.5082527]
["bitfinex","BTCUSD",1736725419663,0.00093797,94488.0,94487.0,1.5092527]
["bitfinex","BTCUSD",1736725419989,0.00093797,94488.0,94487.0,1.5142527]
["bitfinex","BTCUSD",1736725420350,0.00093797,94488.0,94487.0,1.5092527]
["bitfinex","BTCUSD",1736725420763,0.00093797,94488.0,94487.0,1.5132527]
["bitfinex","BTCUSD",1736725421165,0.00093797,94488.0,94487.0,1.5122527]
["bitfinex","BTCUSD",1736725421521,0.00093797,94488.0,94487.0,1.5132527]
["bitfinex","BTCUSD",1736725423256,0.00093797,94488.0,94487.0,1.5910527]
["bitfinex","BTCUSD",1736725423463,0.00093797,94488.0,94487.0,1.84535246]
["bitfinex","BTCUSD",1736725423614,0.00093797,94488.0,94487.0,1.89175246]
["bitfinex","BTCUSD",1736725430108,0.00093797,94488.0,94487.0,1.89189954]
["bitfinex","BTCUSD",1736725435097,0.00093797,94488.0,94487.0,1.99189954]
["bitfinex","BTCUSD",1736725435974,0.00093797,94488.0,94487.0,1.98789954]
["bitfinex","BTCUSD",1736725436446,0.00193797,94488.0,94487.0,1.99689954]
["bitfinex","BTCUSD",1736725437032,0.00193797,94488.0,94487.0,1.99589954]
["bitfinex","BTCUSD",1736725437235,0.00193797,94488.0,94487.0,1.99989954]
["bitfinex","BTCUSD",1736725442405,0.00193797,94488.0,94487.0,0.36829954]
["bitfinex","BTCUSD",1736725442627,0.00193797,94488.0,94487.0,0.02135978]
["bitfinex","BTCUSD",1736725443040,0.08373797,94488.0,94487.0,0.02135978]
["bitfinex","BTCUSD",1736725443275,0.08273797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725443602,0.08273797,94488.0,94487.0,0.00999978]
["bitfinex","BTCUSD",1736725443732,0.08373797,94488.0,94487.0,0.02135978]
["bitfinex","BTCUSD",1736725443928,0.08373797,94488.0,94487.0,0.01235978]
["bitfinex","BTCUSD",1736725444128,0.08373797,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725444568,0.13123797,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725445546,0.13023797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725446151,0.13123797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725446579,0.13023797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725450314,0.13023797,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725450492,0.13423797,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725450725,0.13423797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725450888,0.13423797,94488.0,94487.0,0.00099978]
["bitfinex","BTCUSD",1736725451089,0.13423797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725451900,0.17661097,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725452135,0.17861097,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725452736,0.17861097,94488.0,94487.0,0.00099978]
["bitfinex","BTCUSD",1736725452936,0.17861097,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725456226,0.17861097,94488.0,94487.0,0.00099978]
["bitfinex","BTCUSD",1736725456517,0.17861097,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725462368,0.13623797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725462936,0.24053773,94488.0,94487.0,0.00099978]
["bitfinex","BTCUSD",1736725463136,0.24053773,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725463755,0.23453773,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725463957,0.23453773,94488.0,94487.0,0.01335978]
["bitfinex","BTCUSD",1736725464343,0.23453773,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725465657,0.18703773,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725467316,0.10523773,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725471101,0.00093797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725471310,0.00093797,94488.0,94487.0,0.01235978]
["bitfinex","BTCUSD",1736725472507,0.00093797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725472728,0.00193797,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725472921,0.00093797,94488.0,94487.0,0.01035978]
["bitfinex","BTCUSD",1736725473306,0.00093797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725473774,0.00293797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725473944,0.00693797,94488.0,94487.0,0.00835978]
["bitfinex","BTCUSD",1736725487772,0.10414022,94483.0,94480.0,0.148178]
["bitfinex","BTCUSD",1736725487962,0.10414022,94483.0,94482.0,0.148176]
["bitfinex","BTCUSD",1736725489164,0.10714022,94483.0,94482.0,0.148176]
["bitfinex","BTCUSD",1736725489550,0.10614022,94483.0,94482.0,0.148176]
["bitfinex","BTCUSD",1736725489987,0.10714022,94483.0,94482.0,0.148176]
["bitfinex","BTCUSD",1736725493888,0.10714022,94483.0,94482.0,0.155536]
["bitfinex","BTCUSD",1736725494441,0.023,94482.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725494644,0.25247676,94481.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725494799,0.10429976,94481.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725495745,0.09700769,94482.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725495945,0.001,94482.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725496252,0.19914791,94483.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725496453,0.002,94481.0,94480.0,0.00049082]
["bitfinex","BTCUSD",1736725496670,0.001,94481.0,94480.0,0.37864895]
["bitfinex","BTCUSD",1736725496845,0.001,94481.0,94480.0,0.39569482]
["bitfinex","BTCUSD",1736725497491,0.001,94481.0,94480.0,0.39654742]
["bitfinex","BTCUSD",1736725497692,0.10414022,94483.0,94482.0,0.0775]
["bitfinex","BTCUSD",1736725497870,0.10414022,94483.0,94482.0,0.33179976]
["bitfinex","BTCUSD",1736725498474,0.10514022,94483.0,94482.0,0.33179976]
["bitfinex","BTCUSD",1736725498855,0.10414022,94483.0,94482.0,0.33179976]
["bitfinex","BTCUSD",1736725499048,0.10514022,94483.0,94482.0,0.2345]
["bitfinex","BTCUSD",1736725499586,0.10514022,94483.0,94482.0,0.2365]
["bitfinex","BTCUSD",1736725500319,0.10514022,94483.0,94482.0,0.2295]
["bitfinex","BTCUSD",1736725500647,0.10414022,94483.0,94482.0,0.2295]
["bitfinex","BTCUSD",1736725500972,0.10414022,94483.0,94482.0,0.2275]
["bitfinex","BTCUSD",1736725501181,0.10414022,94483.0,94482.0,0.2295]
["bitfinex","BTCUSD",1736725501633,0.10414022,94483.0,94482.0,0.2365]
["bitfinex","BTCUSD",1736725501802,0.10514022,94483.0,94482.0,0.2365]
["bitfinex","BTCUSD",1736725504809,0.10514022,94483.0,94482.0,0.23640681]
["bitfinex","BTCUSD",1736725505208,0.10514022,94483.0,94482.0,0.2411719]
["bitfinex","BTCUSD",1736725507727,0.10514022,94483.0,94482.0,0.2391719]
["bitfinex","BTCUSD",1736725508051,0.10514022,94483.0,94482.0,0.2411719]
["bitfinex","BTCUSD",1736725508729,0.10414022,94483.0,94482.0,0.2341719]
["bitfinex","BTCUSD",1736725508962,0.10414022,94483.0,94482.0,0.16412509]
["bitfinex","BTCUSD",1736725509119,0.10414022,94483.0,94482.0,0.16912509]
["bitfinex","BTCUSD",1736725509120,0.10514022,94483.0,94482.0,0.16912509]
["bitfinex","BTCUSD",1736725509993,0.10414022,94483.0,94482.0,0.16497769]
["bitfinex","BTCUSD",1736725510183,0.10414022,94483.0,94482.0,0.16597769]
["bitfinex","BTCUSD",1736725510583,0.10414022,94483.0,94482.0,0.16497769]
["bitfinex","BTCUSD",1736725510788,0.10514022,94483.0,94482.0,0.16297769]
["bitfinex","BTCUSD",1736725511186,0.10514022,94483.0,94482.0,0.16497769]
["bitfinex","BTCUSD",1736725511597,0.10514022,94483.0,94482.0,0.16297769]
["bitfinex","BTCUSD",1736725511962,0.10614022,94483.0,94482.0,0.16297769]
["bitfinex","BTCUSD",1736725513178,0.10614022,94483.0,94482.0,0.00561769]
["bitfinex","BTCUSD",1736725513519,0.10614022,94483.0,94482.0,0.01297769]
["bitfinex","BTCUSD",1736725513967,0.10614022,94483.0,94482.0,0.00561769]
["bitfinex","BTCUSD",1736725514139,0.10614022,94483.0,94482.0,0.01297769]
["bitfinex","BTCUSD",1736725514575,0.10614022,94483.0,94482.0,0.00561769]
["bitfinex","BTCUSD",1736725514777,0.28993998,94483.0,94482.0,0.01297769]
["bitfinex","BTCUSD",1736725515091,0.28993998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725515291,0.28993998,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725515564,0.28993998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725517676,0.28893998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725518086,0.28893998,94483.0,94482.0,0.0092126]
["bitfinex","BTCUSD",1736725518428,0.28893998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725518804,0.28893998,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725519205,0.28793998,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725519794,0.28793998,94483.0,94482.0,0.0132126]
["bitfinex","BTCUSD",1736725520002,0.28793998,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725520501,0.10414022,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725520705,0.10414022,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725520908,0.10414022,94483.0,94482.0,0.01606202]
["bitfinex","BTCUSD",1736725521135,0.10414022,94483.0,94482.0,0.01706202]
["bitfinex","BTCUSD",1736725521312,0.10414022,94483.0,94482.0,0.0122126]
["bitfinex","BTCUSD",1736725521686,0.10414022,94483.0,94482.0,0.0112126]
["bitfinex","BTCUSD",1736725521925,0.20843998,94483.0,94482.0,0.0132126]
["bitfinex","BTCUSD",1736725522679,0.20843998,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725523039,0.20843998,94483.0,94482.0,0.0122126]
["bitfinex","BTCUSD",1736725523244,0.20843998,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725523446,0.20843998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725523603,0.20843998,94483.0,94482.0,0.0102126]
["bitfinex","BTCUSD",1736725524229,0.20843998,94483.0,94482.0,0.0142126]
["bitfinex","BTCUSD",1736725524964,0.20843998,94483.0,94482.0,0.0092126]
["bitfinex","BTCUSD",1736725527584,0.20843998,94483.0,94482.0,0.0072126]
["bitfinex","BTCUSD",1736725528018,0.20843998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725528425,0.23143998,94483.0,94482.0,0.0082126]
["bitfinex","BTCUSD",1736725528625,0.31123998,94483.0,94482.0,0.005]
["bitfinex","BTCUSD",1736725529050,0.36083998,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736725529271,0.36083998,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1736725529455,0.36083998,94483.0,94482.0,0.002]
["bitfinex","BTCUSD",1736725529874,0.36083998,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1736725531192,0.46083998,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1736725533763,0.46083998,94483.0,94482.0,0.002]
["bitfinex","BTCUSD",1736725534170,0.46083998,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1736725534397,0.46083998,94483.0,94482.0,0.0038526]
["bitfinex","BTCUSD",1736725534608,0.46177785,94483.0,94482.0,0.0038526]
["bitfinex","BTCUSD",1736725535533,0.46177785,94483.0,94482.0,0.0028526]
["bitfinex","BTCUSD",1736725535680,0.46177785,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725539425,0.46277785,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725539829,0.46177785,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725540215,0.46277785,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725540752,0.46177785,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725549480,0.46601585,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725550169,0.36187563,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725557474,0.23247563,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725557681,0.10947563,94483.0,94482.0,0.0008526]
["bitfinex","BTCUSD",1736725559519,0.10947563,94483.0,94482.0,0.0018526]
["bitfinex","BTCUSD",1736725560236,0.10947563,94483.0,94482.0,0.0028526]
["bitfinex","BTCUSD",1736725561773,0.10947563,94483.0,94482.0,0.0018526]
["bitfinex","BTCUSD",1736725562194,0.10947563,94483.0,94482.0,0.0028526]
["bitfinex","BTCUSD",1736725564045,0.00517587,94483.0,94482.0,0.0850526]
["bitfinex","BTCUSD",1736725564245,0.00093787,94483.0,94482.0,0.1391126]
["bitfinex","BTCUSD",1736725564451,0.00093787,94483.0,94482.0,0.14483916]
["bitfinex","BTCUSD",1736725564690,0.00093787,94483.0,94482.0,1.64483916]
["bitfinex","BTCUSD",1736725565047,0.00093787,94483.0,94482.0,1.64383916]
["bitfinex","BTCUSD",1736725565487,0.00093787,94483.0,94482.0,1.64483916]
["bitfinex","BTCUSD",1736725565739,0.00093787,94483.0,94482.0,1.64883916]
["bitfinex","BTCUSD",1736725565945,0.00093787,94483.0,94482.0,1.64283916]
["bitfinex","BTCUSD",1736725566287,0.00093787,94483.0,94482.0,1.64383916]
["bitfinex","BTCUSD",1736725567014,0.00093787,94483.0,94482.0,1.64483916]
["bitfinex","BTCUSD",1736725568299,0.00093787,94483.0,94482.0,1.64283916]
["bitfinex","BTCUSD",1736725568471,0.00093787,94483.0,94482.0,1.64583916]
["bitfinex","BTCUSD",1736725568821,0.00093787,94483.0,94482.0,1.64383916]
["bitfinex","BTCUSD",1736725572430,0.00093787,94483.0,94482.0,1.64283916]
["bitfinex","BTCUSD",1736725572691,0.00093787,94483.0,94482.0,1.64483916]
["bitfinex","BTCUSD",1736725573179,0.00093787,94483.0,94482.0,1.64883916]
["bitfinex","BTCUSD",1736725573410,0.00193787,94483.0,94482.0,1.64983916]
["bitfinex","BTCUSD",1736725574611,0.00093787,94483.0,94482.0,1.64283916]
["bitfinex","BTCUSD",1736725574795,0.00093787,94483.0,94482.0,1.64683916]
["bitfinex","BTCUSD",1736725575047,0.00093787,94483.0,94482.0,1.64383916]
["bitfinex","BTCUSD",1736725575377,0.00093787,94483.0,94482.0,1.64783916]
["bitfinex","BTCUSD",1736725576706,0.00063787,94483.0,94482.0,1.64783916]
["bitfinex","BTCUSD",1736725578606,0.00063787,94483.0,94482.0,1.79783916]
["bitfinex","BTCUSD",1736725582069,0.00063787,94483.0,94482.0,1.79047916]
["bitfinex","BTCUSD",1736725582296,0.00063787,94483.0,94482.0,1.79783916]
["bitfinex","BTCUSD",1736725582671,0.00063787,94483.0,94482.0,1.78547916]
["bitfinex","BTCUSD",1736725582847,0.00063787,94483.0,94482.0,1.79283916]
["bitfinex","BTCUSD",1736725583540,0.00063787,94483.0,94482.0,1.79583916]
["bitfinex","BTCUSD",1736725584742,0.00063787,94483.0,94482.0,1.79383916]
["bitfinex","BTCUSD",1736725585110,0.00063787,94483.0,94482.0,1.79783916]
["bitfinex","BTCUSD",1736725585321,0.00063787,94483.0,94482.0,1.79683916]
["bitfinex","BTCUSD",1736725585662,0.00063787,94483.0,94482.0,1.79783916]
["bitfinex","BTCUSD",1736725587977,0.00063787,94483.0,94482.0,1.80867164]
["bitfinex","BTCUSD",1736725588220,0.00063787,94483.0,94482.0,1.79783916]
["bitfinex","BTCUSD",1736725590371,0.00063787,94483.0,94482.0,1.79779916]
["bitfinex","BTCUSD",1736725595379,0.00063787,94483.0,94482.0,1.90209892]
["bitfinex","BTCUSD",1736725596380,0.00063787,94483.0,94482.0,1.89809892]
["bitfinex","BTCUSD",1736725597069,0.00063787,94483.0,94482.0,1.89709892]
["bitfinex","BTCUSD",1736725597243,0.00063787,94483.0,94482.0,1.90009892]
["bitfinex","BTCUSD",1736725597581,0.00063787,94483.0,94482.0,2.36035062]
["bitfinex","BTCUSD",1736725597816,0.00063787,94483.0,94482.0,2.35735062]
["bitfinex","BTCUSD",1736725598020,0.00063787,94483.0,94482.0,2.36135062]
["bitfinex","BTCUSD",1736725598192,0.00163787,94483.0,94482.0,2.01601062]
["bitfinex","BTCUSD",1736725598430,0.00063787,94483.0,94482.0,2.03979318]
["bitfinex","BTCUSD",1736725598837,0.00163787,94483.0,94482.0,2.04879318]
["bitfinex","BTCUSD",1736725600625,0.00163787,94483.0,94482.0,2.18650418]
["bitfinex","BTCUSD",1736725601378,0.00163787,94483.0,94482.0,2.15372162]
["bitfinex","BTCUSD",1736725604053,0.00163787,94483.0,94482.0,2.01601062]
["bitfinex","BTCUSD",1736725604237,0.00163787,94483.0,94482.0,2.35368062]
["bitfinex","BTCUSD",1736725604443,8.7e-07,94483.0,94482.0,2.50948136]
["bitfinex","BTCUSD",1736725604760,7.1e-07,94488.0,94487.0,0.628668]
["bitfinex","BTCUSD",1736725604962,7.1e-07,94489.0,94488.0,0.909086]
["bitfinex","BTCUSD",1736725605166,7.1e-07,94489.0,94488.0,0.48429976]
["bitfinex","BTCUSD",1736725605455,7.1e-07,94489.0,94488.0,0.48898436]
["bitfinex","BTCUSD",1736725605657,7.1e-07,94489.0,94488.0,1.98898436]
["bitfinex","BTCUSD",1736725605961,7.1e-07,94489.0,94488.0,1.98429976]
["bitfinex","BTCUSD",1736725606959,0.00100071,94489.0,94488.0,1.99329976]
["bitfinex","BTCUSD",1736725607467,0.00100071,94489.0,94488.0,1.99629976]
["bitfinex","BTCUSD",1736725607767,0.00100071,94489.0,94488.0,2.97828876]
["bitfinex","BTCUSD",1736725613714,0.00100071,94489.0,94488.0,2.50074476]
["bitfinex","BTCUSD",1736725616756,0.00100071,94489.0,94488.0,2.00361976]
["bitfinex","BTCUSD",1736725616965,0.00100071,94489.0,94488.0,2.86853276]
["bitfinex","BTCUSD",1736725617584,0.00100071,94489.0,94488.0,2.74049376]
["bitfinex","BTCUSD",1736725618183,0.00100071,94489.0,94488.0,2.00361976]
["bitfinex","BTCUSD",1736725618380,0.00193858,94489.0,94488.0,2.75648976]
["bitfinex","BTCUSD",1736725618815,0.00193858,94489.0,94488.0,2.74049376]
["bitfinex","BTCUSD",1736725619013,0.00193858,94489.0,94488.0,2.67639876]
["bitfinex","BTCUSD",1736725619173,0.00193858,94489.0,94488.0,2.00361976]
["bitfinex","BTCUSD",1736725621240,0.00193858,94489.0,94488.0,2.14375776]
["bitfinex","BTCUSD",1736725623051,0.00093797,94490.0,94489.0,0.625065]
["bitfinex","BTCUSD",1736725623052,5.5e-07,94490.0,94489.0,0.625065]
["bitfinex","BTCUSD",1736725623224,5.5e-07,94490.0,94489.0,1.9020308]
["bitfinex","BTCUSD",1736725623397,5.5e-07,94490.0,94489.0,0.7621178]
["bitfinex","BTCUSD",1736725623596,5.5e-07,94490.0,94489.0,2.2621178]
["bitfinex","BTCUSD",1736725624237,5.5e-07,94490.0,94489.0,2.2651178]
["bitfinex","BTCUSD",1736725625077,5.5e-07,94490.0,94489.0,2.2741178]
["bitfinex","BTCUSD",1736725625859,5.5e-07,94490.0,94489.0,2.2971178]
["bitfinex","BTCUSD",1736725626075,5.5e-07,94490.0,94489.0,2.30784126]
["bitfinex","BTCUSD",1736725627033,0.00093765,94528.0,94498.0,0.5326]
["bitfinex","BTCUSD",1736725627034,0.05668138,94499.0,94498.0,0.5326]
["bitfinex","BTCUSD",1736725627399,0.00093765,94528.0,94499.0,0.4326]
["bitfinex","BTCUSD",1736725627554,0.00093765,94528.0,94499.0,2.42747476]
["bitfinex","BTCUSD",1736725627755,0.00093765,94528.0,94499.0,3.92747476]
["bitfinex","BTCUSD",1736725627959,0.03511277,94535.0,94532.0,0.296194]
["bitfinex","BTCUSD",1736725628170,0.03511277,94535.0,94533.0,0.00732]
["bitfinex","BTCUSD",1736725628779,0.03511277,94535.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736725628993,0.148057,94558.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736725628994,0.148063,94555.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736725629201,0.042348,94547.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736725630998,0.0818,94543.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736725632883,0.0818,94543.0,94541.0,0.149083]
["bitfinex","BTCUSD",1736725633090,0.08170712,94543.0,94541.0,0.149083]
["bitfinex","BTCUSD",1736725633229,0.08170712,94543.0,94541.0,0.001]
["bitfinex","BTCUSD",1736725633430,0.08170712,94543.0,94542.0,0.00732]
["bitfinex","BTCUSD",1736725633865,0.08170712,94543.0,94542.0,1.50732]
["bitfinex","BTCUSD",1736725634839,0.08170712,94543.0,94542.0,1.50832]
["bitfinex","BTCUSD",1736725637636,0.08170712,94543.0,94542.0,1.501]
["bitfinex","BTCUSD",1736725637799,0.08166712,94543.0,94542.0,1.50832]
["bitfinex","BTCUSD",1736725643576,0.08166712,94543.0,94542.0,1.5091721]
["bitfinex","BTCUSD",1736725643971,0.08260443,94543.0,94542.0,1.5091721]
["bitfinex","BTCUSD",1736725644549,0.08260443,94543.0,94542.0,0.0091721]
["bitfinex","BTCUSD",1736725645113,0.08260443,94543.0,94542.0,1.5091721]
["bitfinex","BTCUSD",1736725645800,0.00093731,94543.0,94542.0,1.5091721]
["bitfinex","BTCUSD",1736725649456,0.00093731,94543.0,94542.0,0.0091721]
["bitfinex","BTCUSD",1736725650027,0.00093731,94543.0,94542.0,1.5091721]
["bitfinex","BTCUSD",1736725651182,0.25331707,94543.0,94542.0,0.0091721]
["bitfinex","BTCUSD",1736725652190,0.45161707,94543.0,94542.0,0.0018521]
["bitfinex","BTCUSD",1736725652389,0.49951707,94543.0,94542.0,0.0018521]
["bitfinex","BTCUSD",1736725653596,0.59452476,94543.0,94542.0,0.0018521]
["bitfinex","BTCUSD",1736725654443,0.59452476,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725655227,0.61579338,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725655432,0.52078569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725656354,0.52178569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725656755,0.52078569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725657158,0.52278569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725659557,0.66529722,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725660343,0.71280107,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725661197,0.52278569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725662620,0.85078569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725665067,0.70288569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725665281,0.62758569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725665490,0.77024236,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725666186,0.62558569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725666391,0.62658569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725666635,0.70588569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725667040,0.70488569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725667346,0.70688569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725667891,0.70488569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725669044,0.69988569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725669273,0.70088569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725671616,0.80088569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725672461,0.94354236,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725672654,0.94254236,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725673100,0.94454236,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725673962,0.80188569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725675577,1.09778569,94543.0,94542.0,0.0008521]
["bitfinex","BTCUSD",1736725675754,0.348093,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725676102,0.55229276,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725677265,0.55329276,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725678555,0.55429276,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725679141,0.74242871,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725679333,0.74542871,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725679535,0.75042871,94535.0,94534.0,0.00049082]
["bitfinex","BTCUSD",1736725679906,0.75042871,94535.0,94534.0,0.00134342]
["bitfinex","BTCUSD",1736725680103,0.75542871,94535.0,94534.0,0.00234342]
["bitfinex","BTCUSD",1736725680529,1.08342871,94535.0,94534.0,0.00234342]
["bitfinex","BTCUSD",1736725680902,1.23342871,94535.0,94534.0,0.00234342]
["bitfinex","BTCUSD",1736725681086,1.28129001,94535.0,94534.0,0.00234342]
["bitfinex","BTCUSD",1736725681289,0.14813,94511.0,94510.0,1.5]
["bitfinex","BTCUSD",1736725681530,0.27542976,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725682679,0.27542976,94511.0,94510.0,0.0044875]
["bitfinex","BTCUSD",1736725683362,0.27542976,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725683696,0.27542976,94511.0,94510.0,0.0014875]
["bitfinex","BTCUSD",1736725684805,0.27542976,94511.0,94510.0,0.0024875]
["bitfinex","BTCUSD",1736725685015,0.37542976,94511.0,94510.0,0.0014875]
["bitfinex","BTCUSD",1736725685308,0.37642976,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725685551,0.37542976,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725685886,0.37742976,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725686089,0.38589319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725686291,0.28589319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725686518,0.28889319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725687243,0.26589319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725687784,0.28889319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725687985,0.38889319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725688200,0.38989319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725688623,0.38689319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725688764,0.38789319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725689148,0.38689319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725689349,0.38989319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725691247,0.28989319,94511.0,94510.0,0.0004875]
["bitfinex","BTCUSD",1736725691388,0.28989319,94511.0,94510.0,0.0765875]
["bitfinex","BTCUSD",1736725692000,0.28889319,94511.0,94510.0,0.0765875]
["bitfinex","BTCUSD",1736725692207,0.28589319,94511.0,94510.0,0.0765875]
["bitfinex","BTCUSD",1736725692393,0.28689319,94511.0,94510.0,0.0765875]
["bitfinex","BTCUSD",1736725692587,0.28589319,94511.0,94510.0,0.0774402]
["bitfinex","BTCUSD",1736725692879,0.63589319,94511.0,94510.0,0.0013402]
["bitfinex","BTCUSD",1736725693143,0.63589319,94511.0,94487.0,0.0477526]
["bitfinex","BTCUSD",1736725693144,0.148165,94489.0,94487.0,0.0477526]
["bitfinex","BTCUSD",1736725693381,0.25246476,94489.0,94488.0,0.00134429]
["bitfinex","BTCUSD",1736725693583,0.10429976,94489.0,94488.0,0.00134429]
["bitfinex","BTCUSD",1736725693815,0.148152,94497.0,94488.0,0.07964429]
["bitfinex","BTCUSD",1736725693996,0.10429976,94496.0,94488.0,0.07964429]
["bitfinex","BTCUSD",1736725694540,0.10429976,94496.0,94489.0,1.5]
["bitfinex","BTCUSD",1736725694718,0.10429976,94496.0,94490.0,0.00732]
["bitfinex","BTCUSD",1736725696357,0.10429976,94496.0,94490.0,0.00832]
["bitfinex","BTCUSD",1736725697037,0.148155,94495.0,94490.0,0.00832]
["bitfinex","BTCUSD",1736725697363,0.10429976,94494.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725697860,0.148159,94493.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725698039,0.10429976,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725698239,0.10429976,94492.0,94491.0,1.50732]
["bitfinex","BTCUSD",1736725698969,0.12729976,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1736725699607,0.12729976,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1736725699742,0.12729976,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1736725700372,0.296324,94491.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725700568,0.10429976,94490.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725701591,0.10429976,94490.0,94488.0,0.00966429]
["bitfinex","BTCUSD",1736725701790,0.148165,94489.0,94488.0,0.01066429]
["bitfinex","BTCUSD",1736725701990,0.25246476,94489.0,94488.0,0.00966429]
["bitfinex","BTCUSD",1736725702359,0.25246476,94489.0,94488.0,0.01066429]
["bitfinex","BTCUSD",1736725702580,0.10429976,94489.0,94488.0,0.01066429]
["bitfinex","BTCUSD",1736725703134,0.10429976,94489.0,94488.0,0.00966429]
["bitfinex","BTCUSD",1736725703688,0.10429976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725703893,0.10429976,94489.0,94488.0,1.50866429]
["bitfinex","BTCUSD",1736725704274,0.10629976,94489.0,94488.0,1.50866429]
["bitfinex","BTCUSD",1736725704472,0.10429976,94489.0,94488.0,1.50866429]
["bitfinex","BTCUSD",1736725704933,0.10629976,94489.0,94488.0,1.50866429]
["bitfinex","BTCUSD",1736725706435,0.10629976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725708048,0.10429976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725708185,0.10529976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725708545,0.10429976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725708799,0.10529976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725709003,0.12829976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725709536,0.12729976,94489.0,94488.0,0.00866429]
["bitfinex","BTCUSD",1736725711245,0.12729976,94489.0,94488.0,0.00134429]
["bitfinex","BTCUSD",1736725711404,0.12829976,94489.0,94488.0,0.00134429]
["bitfinex","BTCUSD",1736725711740,0.12729976,94489.0,94488.0,0.00134429]
["bitfinex","BTCUSD",1736725712165,0.22929976,94489.0,94488.0,0.00134429]
["bitfinex","BTCUSD",1736725714772,0.22929976,94489.0,94488.0,0.08224429]
["bitfinex","BTCUSD",1736725714773,0.10629976,94489.0,94488.0,0.08224429]
["bitfinex","BTCUSD",1736725715180,0.002,94489.0,94488.0,1.58688386]
["bitfinex","BTCUSD",1736725715803,0.01085289,94497.0,94488.0,1.58688386]
["bitfinex","BTCUSD",1736725716008,0.148136,94508.0,94488.0,1.58688386]
["bitfinex","BTCUSD",1736725716009,0.04331019,94510.0,94494.0,0.0809]
["bitfinex","BTCUSD",1736725716216,0.04331019,94510.0,94495.0,0.155475]
["bitfinex","BTCUSD",1736725716217,0.01077021,94505.0,94495.0,0.155475]
["bitfinex","BTCUSD",1736725716422,0.10429976,94509.0,94499.0,0.148149]
["bitfinex","BTCUSD",1736725716671,0.10429976,94509.0,94501.0,0.148146]
["bitfinex","BTCUSD",1736725717067,0.00093819,94510.0,94505.0,0.148138]
["bitfinex","BTCUSD",1736725717264,0.00093819,94510.0,94505.0,0.296277]
["bitfinex","BTCUSD",1736725717434,0.00093819,94510.0,94507.0,0.296274]
["bitfinex","BTCUSD",1736725717651,0.00093819,94510.0,94508.0,0.00463469]
["bitfinex","BTCUSD",1736725717852,0.00093819,94510.0,94509.0,0.148134]
["bitfinex","BTCUSD",1736725718057,0.00093819,94510.0,94509.0,0.15276844]
["bitfinex","BTCUSD",1736725718580,0.00293819,94510.0,94509.0,0.15276844]
["bitfinex","BTCUSD",1736725718839,0.00193819,94510.0,94509.0,0.15276844]
["bitfinex","BTCUSD",1736725719039,0.00193819,94510.0,94509.0,0.00463444]
["bitfinex","BTCUSD",1736725719291,0.00293819,94510.0,94509.0,0.00463444]
["bitfinex","BTCUSD",1736725719453,0.00293819,94510.0,94507.0,0.148137]
["bitfinex","BTCUSD",1736725719630,0.00293819,94510.0,94509.0,0.00463444]
["bitfinex","BTCUSD",1736725719831,0.00193819,94510.0,94508.0,0.00463469]
["bitfinex","BTCUSD",1736725720038,0.00193819,94510.0,94509.0,0.00463444]
["bitfinex","BTCUSD",1736725720215,0.00293819,94510.0,94509.0,0.00695166]
["bitfinex","BTCUSD",1736725720417,0.00293819,94510.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736725720619,0.00193819,94510.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736725720842,0.00193819,94510.0,94503.0,0.0808]
["bitfinex","BTCUSD",1736725720843,0.10429976,94509.0,94503.0,0.0808]
["bitfinex","BTCUSD",1736725721044,0.10429976,94509.0,94505.0,0.00695313]
["bitfinex","BTCUSD",1736725721242,0.40056776,94509.0,94504.0,0.0142735]
["bitfinex","BTCUSD",1736725721444,0.40056776,94509.0,94506.0,0.00695276]
["bitfinex","BTCUSD",1736725721621,0.40056776,94509.0,94505.0,0.00732]
["bitfinex","BTCUSD",1736725722181,0.00093819,94510.0,94505.0,0.00732]
["bitfinex","BTCUSD",1736725722403,0.10523795,94510.0,94505.0,0.00732]
["bitfinex","BTCUSD",1736725722598,0.10523795,94510.0,94506.0,0.00695276]
["bitfinex","BTCUSD",1736725722786,0.10429976,94509.0,94506.0,0.00695276]
["bitfinex","BTCUSD",1736725723077,0.10429976,94509.0,94507.0,0.0069524]
["bitfinex","BTCUSD",1736725723224,0.148135,94508.0,94507.0,0.0069524]
["bitfinex","BTCUSD",1736725723424,0.148137,94507.0,94506.0,0.00732]
["bitfinex","BTCUSD",1736725723630,0.25243676,94507.0,94494.0,0.0802]
["bitfinex","BTCUSD",1736725723849,0.10429976,94506.0,94495.0,1.50732]
["bitfinex","BTCUSD",1736725724049,0.14814,94505.0,94495.0,1.50732]
["bitfinex","BTCUSD",1736725724284,0.148143,94503.0,94495.0,1.5]
["bitfinex","BTCUSD",1736725724450,0.10429976,94502.0,94496.0,0.00732]
["bitfinex","BTCUSD",1736725724647,0.10429976,94502.0,94494.0,0.0802]
["bitfinex","BTCUSD",1736725725067,0.10429976,94502.0,94495.0,1.50732]
["bitfinex","BTCUSD",1736725725267,0.148149,94499.0,94495.0,1.50732]
["bitfinex","BTCUSD",1736725725502,0.10429976,94498.0,94495.0,1.50732]
["bitfinex","BTCUSD",1736725725707,0.10429976,94498.0,94495.0,1.5]
["bitfinex","BTCUSD",1736725725904,0.10429976,94498.0,94496.0,0.00732]
["bitfinex","BTCUSD",1736725726307,0.15880132,94506.0,94496.0,0.00732]
["bitfinex","BTCUSD",1736725726532,0.10429976,94505.0,94497.0,1.5]
["bitfinex","BTCUSD",1736725727869,0.14813,94512.0,94498.0,0.148151]
["bitfinex","BTCUSD",1736725728074,0.10429976,94509.0,94498.0,0.148151]
["bitfinex","BTCUSD",1736725728226,0.14812,94518.0,94496.0,0.00732]
["bitfinex","BTCUSD",1736725728426,0.148122,94517.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725728821,0.004,94505.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725729018,0.148122,94517.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725729413,0.15862666,94522.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725729635,0.002,94505.0,94503.0,0.148143]
["bitfinex","BTCUSD",1736725730036,0.15862666,94522.0,94503.0,0.148143]
["bitfinex","BTCUSD",1736725730830,0.15862666,94522.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736725731158,0.14812,94518.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736725731572,0.148128,94513.0,94503.0,0.001]
["bitfinex","BTCUSD",1736725732349,0.14812,94518.0,94503.0,0.004]
["bitfinex","BTCUSD",1736725732498,0.148127,94514.0,94503.0,0.001]
["bitfinex","BTCUSD",1736725733514,0.148127,94514.0,94504.0,0.001]
["bitfinex","BTCUSD",1736725733848,0.00193819,94510.0,94504.0,0.001]
["bitfinex","BTCUSD",1736725734051,0.00193819,94510.0,94500.0,0.148147]
["bitfinex","BTCUSD",1736725735248,0.00193819,94510.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725735693,0.00093819,94510.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725736026,0.00193819,94510.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725736231,0.00093819,94510.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725736635,0.00193819,94510.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725737043,0.00193819,94510.0,94502.0,0.148145]
["bitfinex","BTCUSD",1736725737444,0.00193819,94510.0,94503.0,0.00732]
["bitfinex","BTCUSD",1736725737978,0.00193819,94510.0,94504.0,0.00732]
["bitfinex","BTCUSD",1736725738181,0.01149222,94510.0,94504.0,0.00732]
["bitfinex","BTCUSD",1736725738584,0.00193819,94510.0,94504.0,0.00732]
["bitfinex","BTCUSD",1736725738816,0.00093819,94510.0,94504.0,0.00732]
["bitfinex","BTCUSD",1736725739189,0.00293819,94510.0,94504.0,0.00732]
["bitfinex","BTCUSD",1736725740176,0.00393819,94510.0,94504.0,0.00732]
["bitfinex","BTCUSD",1736725740656,0.25243376,94509.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725740831,0.148135,94508.0,94505.0,0.00732]
["bitfinex","BTCUSD",1736725741029,0.148135,94508.0,94506.0,0.00732]
["bitfinex","BTCUSD",1736725741030,0.10429976,94507.0,94506.0,0.00732]
["bitfinex","BTCUSD",1736725741531,0.10429976,94507.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725741691,0.10429976,94507.0,94506.0,0.00732]
["bitfinex","BTCUSD",1736725742118,0.10429976,94507.0,94506.0,0.01032]
["bitfinex","BTCUSD",1736725742515,0.10429976,94507.0,94506.0,0.00732]
["bitfinex","BTCUSD",1736725743085,0.10429976,94507.0,94506.0,0.00932]
["bitfinex","BTCUSD",1736725743086,0.12729976,94507.0,94506.0,0.00932]
["bitfinex","BTCUSD",1736725743540,0.12729976,94507.0,94506.0,0.01232]
["bitfinex","BTCUSD",1736725743743,0.12729976,94507.0,94506.0,0.01032]
["bitfinex","BTCUSD",1736725743944,0.12729976,94507.0,94506.0,0.003]
["bitfinex","BTCUSD",1736725745167,0.22729976,94507.0,94506.0,0.003]
["bitfinex","BTCUSD",1736725745359,0.023,94506.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725745577,0.148145,94502.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725745773,0.27544476,94502.0,94501.0,0.00732]
["bitfinex","BTCUSD",1736725747329,0.148154,94496.0,94495.0,0.0008529]
["bitfinex","BTCUSD",1736725747536,0.27545376,94496.0,94495.0,0.0008529]
["bitfinex","BTCUSD",1736725748738,0.25245376,94496.0,94495.0,0.0018529]
["bitfinex","BTCUSD",1736725749141,0.25245376,94496.0,94495.0,0.0028529]
["bitfinex","BTCUSD",1736725749594,0.01041924,94502.0,94495.0,0.0028529]
["bitfinex","BTCUSD",1736725749792,0.114719,94502.0,94496.0,0.229454]
["bitfinex","BTCUSD",1736725749994,0.33851689,94509.0,94498.0,0.148151]
["bitfinex","BTCUSD",1736725750280,0.25243476,94508.0,94498.0,0.148151]
["bitfinex","BTCUSD",1736725750461,0.25243476,94508.0,94497.0,1.5482]
["bitfinex","BTCUSD",1736725750681,0.25243476,94508.0,94497.0,0.0482]
["bitfinex","BTCUSD",1736725751235,0.25243476,94508.0,94507.0,1.5]
["bitfinex","BTCUSD",1736725752532,0.148143,94504.0,94497.0,0.0482]
["bitfinex","BTCUSD",1736725752762,0.10429976,94503.0,94497.0,0.0482]
["bitfinex","BTCUSD",1736725754046,0.10429976,94503.0,94498.0,1.5]
["bitfinex","BTCUSD",1736725755127,0.10729976,94503.0,94498.0,1.5]
["bitfinex","BTCUSD",1736725755488,0.10529976,94503.0,94498.0,1.5]
["bitfinex","BTCUSD",1736725755811,0.10829976,94503.0,94499.0,0.00732]
["bitfinex","BTCUSD",1736725756150,0.10729976,94503.0,94499.0,0.00732]
["bitfinex","BTCUSD",1736725756361,0.10829976,94503.0,94499.0,0.00732]
["bitfinex","BTCUSD",1736725756558,0.10529976,94503.0,94500.0,1.5]
["bitfinex","BTCUSD",1736725756715,0.001,94503.0,94500.0,1.5]
["bitfinex","BTCUSD",1736725756936,0.148122,94517.0,94501.0,0.229146]
["bitfinex","BTCUSD",1736725757144,0.01048233,94513.0,94506.0,0.148137]
["bitfinex","BTCUSD",1736725757555,0.01048233,94513.0,94507.0,1.5]
["bitfinex","BTCUSD",1736725759200,0.01048233,94513.0,94507.0,1.501]
["bitfinex","BTCUSD",1736725759373,0.01048233,94513.0,94507.0,1.502]
["bitfinex","BTCUSD",1736725759582,0.14812,94518.0,94507.0,1.502]
["bitfinex","BTCUSD",1736725760011,0.01039104,94514.0,94508.0,0.148135]
["bitfinex","BTCUSD",1736725760362,0.01039104,94514.0,94507.0,0.002]
["bitfinex","BTCUSD",1736725760730,0.01039104,94514.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725761925,0.00393819,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725762483,0.00593819,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725762792,0.00793819,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725762997,0.00993819,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725764090,0.11423795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725764629,0.10723795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725765004,0.11023795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725766040,0.11123795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725766687,0.11023795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725767885,0.11023795,94510.0,94509.0,1.50732]
["bitfinex","BTCUSD",1736725768474,0.11023795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725768678,0.11223795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725769609,0.10523795,94510.0,94509.0,0.00732]
["bitfinex","BTCUSD",1736725769822,0.10523795,94510.0,94509.0,0.00932]
["bitfinex","BTCUSD",1736725770018,0.10523795,94510.0,94509.0,0.01232]
["bitfinex","BTCUSD",1736725772852,0.00093819,94510.0,94509.0,0.01232]
["bitfinex","BTCUSD",1736725773990,0.00093819,94510.0,94509.0,1.51232]
["bitfinex","BTCUSD",1736725777955,0.00093819,94510.0,94509.0,0.01232]
["bitfinex","BTCUSD",1736725778395,0.00093819,94510.0,94509.0,1.51232]
["bitfinex","BTCUSD",1736725779133,0.00093819,94510.0,94509.0,1.505]
["bitfinex","BTCUSD",1736725779293,0.00093819,94510.0,94509.0,1.51232]
["bitfinex","BTCUSD",1736725780485,0.00093819,94510.0,94509.0,0.01232]
["bitfinex","BTCUSD",1736725784492,0.00093819,94510.0,94509.0,1.51232]
["bitfinex","BTCUSD",1736725784636,0.10523795,94510.0,94509.0,1.51232]
["bitfinex","BTCUSD",1736725785590,0.10523795,94510.0,94509.0,1.5111729]
["bitfinex","BTCUSD",1736725785752,0.10523795,94510.0,94509.0,1.5091729]
["bitfinex","BTCUSD",1736725786159,0.10523795,94510.0,94509.0,1.5111729]
["bitfinex","BTCUSD",1736725786940,0.10523795,94510.0,94509.0,1.5091729]
["bitfinex","BTCUSD",1736725787162,0.10523795,94510.0,94509.0,1.5081729]
["bitfinex","BTCUSD",1736725787366,0.10523795,94510.0,94509.0,1.5091729]
["bitfinex","BTCUSD",1736725787565,0.10523795,94510.0,94509.0,0.0091729]
["bitfinex","BTCUSD",1736725787969,0.10523795,94510.0,94509.0,0.0081729]
["bitfinex","BTCUSD",1736725788168,0.10523795,94510.0,94509.0,1.5091729]
["bitfinex","BTCUSD",1736725788371,0.10523795,94510.0,94509.0,1.5111729]
["bitfinex","BTCUSD",1736725788575,0.10523795,94510.0,94509.0,1.5091729]
["bitfinex","BTCUSD",1736725788910,0.10523795,94510.0,94509.0,1.5121729]
["bitfinex","BTCUSD",1736725789273,0.10523795,94510.0,94509.0,1.5091729]
["bitfinex","BTCUSD",1736725789474,0.10523795,94510.0,94509.0,1.5121729]
["bitfinex","BTCUSD",1736725790216,0.10523795,94510.0,94509.0,1.5111729]
["bitfinex","BTCUSD",1736725790415,0.10523795,94510.0,94509.0,1.5121729]
["bitfinex","BTCUSD",1736725790597,0.00093819,94510.0,94509.0,1.5121729]
["bitfinex","BTCUSD",1736725790795,0.00093819,94510.0,94509.0,1.6335729]
["bitfinex","BTCUSD",1736725792050,0.00093819,94510.0,94509.0,0.1335729]
["bitfinex","BTCUSD",1736725792463,0.00093819,94510.0,94509.0,1.6335729]
["bitfinex","BTCUSD",1736725793042,0.10523795,94510.0,94509.0,1.5121729]
["bitfinex","BTCUSD",1736725793243,0.14760295,94510.0,94509.0,1.5121729]
["bitfinex","BTCUSD",1736725794225,0.29573495,94510.0,94509.0,1.5111729]
["bitfinex","BTCUSD",1736725794345,0.29573495,94510.0,94509.0,0.0121729]
["bitfinex","BTCUSD",1736725794544,0.29573495,94510.0,94509.0,0.0091729]
["bitfinex","BTCUSD",1736725795488,0.29573495,94510.0,94509.0,0.0101729]
["bitfinex","BTCUSD",1736725796052,0.29573495,94510.0,94509.0,0.0028529]
["bitfinex","BTCUSD",1736725796301,0.29573495,94510.0,94509.0,0.0091729]
["bitfinex","BTCUSD",1736725796691,0.29573495,94510.0,94509.0,0.0028529]
["bitfinex","BTCUSD",1736725796899,0.29573495,94510.0,94509.0,0.0101729]
["bitfinex","BTCUSD",1736725797256,0.04330319,94510.0,94509.0,0.0091729]
["bitfinex","BTCUSD",1736725797685,0.04330319,94510.0,94509.0,0.1374729]
["bitfinex","BTCUSD",1736725797686,0.00093819,94510.0,94509.0,0.1374729]
["bitfinex","BTCUSD",1736725797885,0.00093819,94510.0,94509.0,0.1364729]
["bitfinex","BTCUSD",1736725798265,0.00093819,94510.0,94509.0,1.6374729]
["bitfinex","BTCUSD",1736725799081,0.00093819,94510.0,94509.0,1.6364729]
["bitfinex","BTCUSD",1736725799288,0.00293819,94510.0,94509.0,1.6364729]
["bitfinex","BTCUSD",1736725799454,0.00293819,94510.0,94509.0,1.64042414]
["bitfinex","BTCUSD",1736725800669,0.00393819,94510.0,94509.0,1.64042414]
["bitfinex","BTCUSD",1736725802418,0.00393819,94510.0,94509.0,1.79042414]
["bitfinex","BTCUSD",1736725802623,0.00193819,94510.0,94509.0,1.79042414]
["bitfinex","BTCUSD",1736725803124,0.00093819,94510.0,94509.0,1.79442414]
["bitfinex","BTCUSD",1736725803511,0.00093819,94510.0,94509.0,1.79642414]
["bitfinex","BTCUSD",1736725803888,0.00093819,94510.0,94509.0,1.79442414]
["bitfinex","BTCUSD",1736725804112,0.00093819,94510.0,94509.0,1.79542414]
["bitfinex","BTCUSD",1736725804316,0.00093819,94510.0,94509.0,1.79142414]
["bitfinex","BTCUSD",1736725804631,0.00093819,94510.0,94509.0,1.79542414]
["bitfinex","BTCUSD",1736725809049,0.00093819,94510.0,94509.0,1.8997239]
["bitfinex","BTCUSD",1736725813780,0.00093819,94510.0,94509.0,1.9997239]
["bitfinex","BTCUSD",1736725816489,0.00093819,94510.0,94509.0,2.02075901]
["bitfinex","BTCUSD",1736725817864,0.00093819,94510.0,94509.0,1.9389889]
["bitfinex","BTCUSD",1736725820915,0.00093819,94510.0,94509.0,2.0163889]
["bitfinex","BTCUSD",1736725821117,0.00093819,94510.0,94509.0,2.7187719]
["bitfinex","BTCUSD",1736725821974,0.00093819,94510.0,94509.0,2.7147719]
["bitfinex","BTCUSD",1736725822506,0.00193819,94510.0,94509.0,2.7146245]
["bitfinex","BTCUSD",1736725822771,0.00093819,94510.0,94509.0,2.7166245]
["bitfinex","BTCUSD",1736725822973,0.00193819,94510.0,94509.0,2.7236245]
["bitfinex","BTCUSD",1736725823156,0.00193819,94510.0,94509.0,2.7216245]
["bitfinex","BTCUSD",1736725823356,1.9e-07,94510.0,94509.0,2.7216245]
["bitfinex","BTCUSD",1736725823555,1.9e-07,94510.0,94509.0,2.1422415]
["bitfinex","BTCUSD",1736725823942,1.9e-07,94510.0,94509.0,2.1442415]
["bitfinex","BTCUSD",1736725824565,0.05,94520.0,94519.0,0.1]
["bitfinex","BTCUSD",1736725824758,0.05,94520.0,94519.0,0.62841776]
["bitfinex","BTCUSD",1736725824964,0.05,94520.0,94519.0,0.63313408]
["bitfinex","BTCUSD",1736725825305,0.05,94520.0,94519.0,2.13313408]
["bitfinex","BTCUSD",1736725825684,0.05,94520.0,94519.0,2.13362577]
["bitfinex","BTCUSD",1736725826090,0.05,94520.0,94519.0,2.13962577]
["bitfinex","BTCUSD",1736725826713,0.05,94520.0,94519.0,2.14162577]
["bitfinex","BTCUSD",1736725827229,0.00093787,94543.0,94542.0,0.148082]
["bitfinex","BTCUSD",1736725827541,0.00093787,94543.0,94542.0,0.155402]
["bitfinex","BTCUSD",1736725827691,0.00093787,94543.0,94542.0,0.16011271]
["bitfinex","BTCUSD",1736725829482,0.00293787,94543.0,94542.0,0.16011271]
["bitfinex","BTCUSD",1736725837313,0.00293787,94543.0,94542.0,0.15279271]
["bitfinex","BTCUSD",1736725837509,0.00293787,94543.0,94542.0,0.16011271]
["bitfinex","BTCUSD",1736725841993,0.00293787,94543.0,94542.0,0.00471071]
["bitfinex","BTCUSD",1736725842205,0.08103787,94543.0,94542.0,0.00471071]
["bitfinex","BTCUSD",1736725842406,0.08103787,94543.0,94542.0,0.00732]
["bitfinex","BTCUSD",1736725842685,0.14809,94537.0,94524.0,0.148109]
["bitfinex","BTCUSD",1736725842885,0.08103787,94543.0,94524.0,0.148109]
["bitfinex","BTCUSD",1736725843106,0.0779,94532.0,94525.0,1.5]
["bitfinex","BTCUSD",1736725843308,0.0779,94532.0,94525.0,1.50732]
["bitfinex","BTCUSD",1736725844162,0.0779,94532.0,94525.0,1.50832]
["bitfinex","BTCUSD",1736725844574,0.0779,94532.0,94525.0,1.50732]
["bitfinex","BTCUSD",1736725846611,0.0779,94532.0,94525.0,1.50832]
["bitfinex","BTCUSD",1736725846828,0.0779,94532.0,94525.0,1.51232]
["bitfinex","BTCUSD",1736725846999,0.0779,94532.0,94525.0,1.50832]
["bitfinex","BTCUSD",1736725847855,0.0779,94532.0,94525.0,1.50932]
["bitfinex","BTCUSD",1736725848033,0.0779,94532.0,94525.0,0.00932]
["bitfinex","BTCUSD",1736725848523,0.0779,94532.0,94531.0,1.5]
["bitfinex","BTCUSD",1736725849240,0.18219976,94532.0,94531.0,1.5]
["bitfinex","BTCUSD",1736725849408,0.148107,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1736725849606,0.148107,94526.0,94525.0,0.00832]
["bitfinex","BTCUSD",1736725850029,0.25239876,94531.0,94525.0,0.00832]
["bitfinex","BTCUSD",1736725850231,0.25239876,94531.0,94525.0,0.00732]
["bitfinex","BTCUSD",1736725850470,0.148106,94527.0,94526.0,1.5]
["bitfinex","BTCUSD",1736725850658,0.148106,94527.0,94526.0,1.50477646]
["bitfinex","BTCUSD",1736725850864,0.148101,94530.0,94526.0,1.50477646]
["bitfinex","BTCUSD",1736725851745,0.001,94527.0,94526.0,1.50477646]
["bitfinex","BTCUSD",1736725851934,0.148101,94530.0,94526.0,1.50477646]
["bitfinex","BTCUSD",1736725852960,0.348101,94530.0,94526.0,1.50477646]
["bitfinex","BTCUSD",1736725853127,0.25240276,94529.0,94526.0,1.50477646]
["bitfinex","BTCUSD",1736725853434,0.227105,94527.0,94526.0,0.00477646]
["bitfinex","BTCUSD",1736725853614,0.33140476,94527.0,94526.0,0.00477646]
["bitfinex","BTCUSD",1736725853836,0.227107,94526.0,94523.0,0.00732]
["bitfinex","BTCUSD",1736725854032,0.14811,94524.0,94523.0,0.00732]
["bitfinex","BTCUSD",1736725854215,0.25240976,94524.0,94523.0,0.00732]
["bitfinex","BTCUSD",1736725854411,0.148112,94523.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725854642,0.148115,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725854856,0.25241476,94521.0,94520.0,0.0081725]
["bitfinex","BTCUSD",1736725855798,0.25241476,94521.0,94520.0,0.0091725]
["bitfinex","BTCUSD",1736725855999,0.25241476,94521.0,94520.0,0.0081725]
["bitfinex","BTCUSD",1736725856178,0.25341476,94521.0,94520.0,0.0081725]
["bitfinex","BTCUSD",1736725856385,0.26418029,94521.0,94520.0,0.0081725]
["bitfinex","BTCUSD",1736725857785,0.26418029,94521.0,94520.0,0.0091725]
["bitfinex","BTCUSD",1736725858007,0.26418029,94521.0,94520.0,0.0101725]
["bitfinex","BTCUSD",1736725858299,0.26418029,94521.0,94520.0,0.0028525]
["bitfinex","BTCUSD",1736725858505,0.11606529,94521.0,94520.0,0.0101725]
["bitfinex","BTCUSD",1736725858727,0.11606529,94521.0,94520.0,1.5101725]
["bitfinex","BTCUSD",1736725859059,0.11606529,94521.0,94520.0,1.5028525]
["bitfinex","BTCUSD",1736725859257,0.11606529,94521.0,94520.0,1.51509116]
["bitfinex","BTCUSD",1736725859463,0.19656529,94521.0,94520.0,0.01509116]
["bitfinex","BTCUSD",1736725859679,0.19656529,94521.0,94520.0,0.0101725]
["bitfinex","BTCUSD",1736725859884,0.19656529,94521.0,94520.0,0.0028525]
["bitfinex","BTCUSD",1736725861129,0.19556529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725861575,0.21856529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725863878,0.21956529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725864444,0.22056529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725865443,0.21956529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725865790,0.22056529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725866658,0.21956529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725866870,0.22056529,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725870752,0.22150304,94521.0,94520.0,0.0008525]
["bitfinex","BTCUSD",1736725872776,0.148127,94513.0,94512.0,0.00732]
["bitfinex","BTCUSD",1736725872978,0.25242676,94513.0,94512.0,0.00732]
["bitfinex","BTCUSD",1736725873186,0.25242676,94513.0,94490.0,0.0489]
["bitfinex","BTCUSD",1736725873187,0.023,94510.0,94502.0,0.00732]
["bitfinex","BTCUSD",1736725873420,0.023,94508.0,94502.0,0.00732]
["bitfinex","BTCUSD",1736725873616,0.148143,94503.0,94502.0,0.00732]
["bitfinex","BTCUSD",1736725873768,0.25244276,94503.0,94502.0,0.00732]
["bitfinex","BTCUSD",1736725874113,0.25244276,94503.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725874114,0.25244276,94503.0,94500.0,0.00732]
["bitfinex","BTCUSD",1736725874341,0.148146,94501.0,94500.0,0.00732]
["bitfinex","BTCUSD",1736725874539,0.25244576,94501.0,94500.0,0.00732]
["bitfinex","BTCUSD",1736725875059,0.25244576,94501.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725875060,0.148153,94497.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725875298,0.10429976,94496.0,94491.0,1.5]
["bitfinex","BTCUSD",1736725875519,0.10429976,94496.0,94495.0,0.0081729]
["bitfinex","BTCUSD",1736725876417,0.148137,94507.0,94495.0,0.0081729]
["bitfinex","BTCUSD",1736725876418,0.01036113,94503.0,94495.0,0.0081729]
["bitfinex","BTCUSD",1736725876699,0.10429976,94502.0,94496.0,0.047]
["bitfinex","BTCUSD",1736725878033,0.10629976,94502.0,94496.0,0.047]
["bitfinex","BTCUSD",1736725878714,0.10629976,94502.0,94497.0,1.5]
["bitfinex","BTCUSD",1736725878968,0.148146,94501.0,94497.0,1.5]
["bitfinex","BTCUSD",1736725879190,0.10429976,94500.0,94497.0,1.5]
["bitfinex","BTCUSD",1736725880438,0.10429976,94500.0,94498.0,0.00503437]
["bitfinex","BTCUSD",1736725880888,0.10429976,94500.0,94497.0,0.002]
["bitfinex","BTCUSD",1736725881095,0.10429976,94500.0,94499.0,1.50503412]
["bitfinex","BTCUSD",1736725881307,0.10429976,94500.0,94499.0,1.5]
["bitfinex","BTCUSD",1736725881431,0.10429976,94500.0,94499.0,1.50503412]
["bitfinex","BTCUSD",1736725882596,0.10429976,94500.0,94499.0,1.50703412]
["bitfinex","BTCUSD",1736725883192,0.10429976,94500.0,94499.0,1.50803412]
["bitfinex","BTCUSD",1736725884012,0.25244776,94500.0,94499.0,1.50803412]
["bitfinex","BTCUSD",1736725884220,0.25244776,94500.0,94499.0,0.00803412]
["bitfinex","BTCUSD",1736725886654,0.10429976,94500.0,94499.0,0.00803412]
["bitfinex","BTCUSD",1736725887510,0.10429976,94500.0,94499.0,1.50803412]
["bitfinex","BTCUSD",1736725888833,0.00093797,94502.0,94500.0,0.132]
["bitfinex","BTCUSD",1736725889044,0.00093797,94502.0,94500.0,0.197248]
["bitfinex","BTCUSD",1736725889289,0.00093797,94502.0,94501.0,0.28812143]
["bitfinex","BTCUSD",1736725889466,0.00093797,94502.0,94501.0,1.78706335]
["bitfinex","BTCUSD",1736725889702,0.00142362,94521.0,94501.0,1.99136311]
["bitfinex","BTCUSD",1736725889909,0.00142362,94521.0,94512.0,0.2795]
["bitfinex","BTCUSD",1736725890120,0.00142362,94521.0,94520.0,0.277616]
["bitfinex","BTCUSD",1736725890330,0.00142362,94521.0,94520.0,0.284936]
["bitfinex","BTCUSD",1736725890570,0.00142362,94521.0,94520.0,1.78993706]
["bitfinex","BTCUSD",1736725891286,0.00142362,94521.0,94520.0,1.78261706]
["bitfinex","BTCUSD",1736725891475,0.00142362,94521.0,94520.0,1.78993706]
["bitfinex","BTCUSD",1736725892442,0.00142362,94521.0,94520.0,1.51232106]
["bitfinex","BTCUSD",1736725892656,0.00142362,94521.0,94510.0,0.1256]
["bitfinex","BTCUSD",1736725892829,0.00142362,94521.0,94520.0,0.00732]
["bitfinex","BTCUSD",1736725893858,0.00142362,94521.0,94511.0,0.14813]
["bitfinex","BTCUSD",1736725893859,0.00142362,94521.0,94512.0,1.5]
["bitfinex","BTCUSD",1736725894066,0.00142362,94521.0,94513.0,0.00732]
["bitfinex","BTCUSD",1736725894241,0.00142362,94521.0,94514.0,0.00732]
["bitfinex","BTCUSD",1736725894433,0.00342362,94521.0,94515.0,0.00732]
["bitfinex","BTCUSD",1736725894642,0.15153862,94521.0,94516.0,1.5]
["bitfinex","BTCUSD",1736725894837,0.148118,94519.0,94515.0,0.00732]
["bitfinex","BTCUSD",1736725895059,0.10429976,94518.0,94516.0,0.00732]
["bitfinex","BTCUSD",1736725896375,0.10429976,94518.0,94517.0,1.5]
["bitfinex","BTCUSD",1736725896578,0.10429976,94518.0,94517.0,1.50732]
["bitfinex","BTCUSD",1736725897692,0.10429976,94518.0,94517.0,1.50832]
["bitfinex","BTCUSD",1736725898086,0.00142362,94521.0,94517.0,1.50832]
["bitfinex","BTCUSD",1736725898801,0.00142362,94521.0,94517.0,1.51032]
["bitfinex","BTCUSD",1736725899063,0.00142362,94521.0,94517.0,1.50932]
["bitfinex","BTCUSD",1736725899243,0.00142362,94521.0,94517.0,1.50732]
["bitfinex","BTCUSD",1736725899681,0.00142362,94521.0,94517.0,0.00732]
["bitfinex","BTCUSD",1736725899851,0.00142362,94521.0,94518.0,0.0765]
["bitfinex","BTCUSD",1736725900861,0.00342362,94521.0,94518.0,0.0765]
["bitfinex","BTCUSD",1736725902699,0.00142362,94521.0,94518.0,0.0765]
["bitfinex","BTCUSD",1736725903149,0.00342362,94521.0,94518.0,0.0765]
["bitfinex","BTCUSD",1736725903513,0.00142362,94521.0,94518.0,0.0765]
["bitfinex","BTCUSD",1736725903713,0.00142362,94521.0,94519.0,1.5]
["bitfinex","BTCUSD",1736725903918,0.00242362,94521.0,94519.0,1.5]
["bitfinex","BTCUSD",1736725904495,0.00142362,94521.0,94519.0,1.5]
["bitfinex","BTCUSD",1736725904708,0.00142362,94521.0,94520.0,0.00732]
["bitfinex","BTCUSD",1736725906521,0.00242362,94521.0,94520.0,0.00832]
["bitfinex","BTCUSD",1736725907129,0.00142362,94521.0,94520.0,0.00832]
["bitfinex","BTCUSD",1736725907333,0.00142362,94521.0,94520.0,0.00932]
["bitfinex","BTCUSD",1736725908158,0.00142362,94521.0,94520.0,0.00832]
["bitfinex","BTCUSD",1736725908353,0.00142362,94521.0,94520.0,1.50832]
["bitfinex","BTCUSD",1736725908559,0.00142362,94521.0,94520.0,1.50732]
["bitfinex","BTCUSD",1736725909205,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725909563,0.00142362,94521.0,94520.0,1.50732]
["bitfinex","BTCUSD",1736725909963,0.00142362,94521.0,94520.0,1.50832]
["bitfinex","BTCUSD",1736725910278,0.00142362,94521.0,94520.0,1.51132]
["bitfinex","BTCUSD",1736725910461,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725910798,0.00142362,94521.0,94520.0,1.51232]
["bitfinex","BTCUSD",1736725911409,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725911556,0.00142362,94521.0,94520.0,1.51132]
["bitfinex","BTCUSD",1736725911959,0.00142362,94521.0,94520.0,1.50832]
["bitfinex","BTCUSD",1736725912161,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725912372,0.00142362,94521.0,94520.0,1.50832]
["bitfinex","BTCUSD",1736725912774,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725912981,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725914096,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725914600,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725915025,0.00142362,94521.0,94520.0,1.50732]
["bitfinex","BTCUSD",1736725915900,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725916619,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725917018,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725917679,0.00242362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725917977,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725918315,0.00242362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725918983,0.00242362,94521.0,94520.0,1.50732]
["bitfinex","BTCUSD",1736725919983,0.00242362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725920165,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725920364,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725921471,0.00142362,94521.0,94520.0,1.50932]
["bitfinex","BTCUSD",1736725921677,0.00142362,94521.0,94520.0,1.50832]
["bitfinex","BTCUSD",1736725921882,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725922641,0.00142362,94521.0,94520.0,1.503]
["bitfinex","BTCUSD",1736725922818,0.00142362,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725923030,0.10572338,94521.0,94520.0,1.51032]
["bitfinex","BTCUSD",1736725923244,0.10572338,94521.0,94520.0,0.003]
["bitfinex","BTCUSD",1736725923441,0.12872338,94521.0,94520.0,0.003]
["bitfinex","BTCUSD",1736725923645,0.20372338,94521.0,94520.0,0.003]
["bitfinex","BTCUSD",1736725924293,0.20372338,94521.0,94520.0,0.002]
["bitfinex","BTCUSD",1736725924823,0.148123,94516.0,94515.0,0.00732]
["bitfinex","BTCUSD",1736725924939,0.27542276,94516.0,94515.0,0.00732]
["bitfinex","BTCUSD",1736725925574,0.25242276,94516.0,94515.0,0.00732]
["bitfinex","BTCUSD",1736725925775,0.10429976,94516.0,94515.0,0.00732]
["bitfinex","BTCUSD",1736725926773,0.00142362,94521.0,94515.0,1.50732]
["bitfinex","BTCUSD",1736725926921,0.10429976,94520.0,94515.0,1.50732]
["bitfinex","BTCUSD",1736725927135,0.00142362,94521.0,94516.0,0.0459]
["bitfinex","BTCUSD",1736725927950,0.00142362,94521.0,94515.0,1.50322]
["bitfinex","BTCUSD",1736725928148,0.00142362,94521.0,94520.0,0.228716]
["bitfinex","BTCUSD",1736725928355,0.00142362,94521.0,94520.0,0.33301576]
["bitfinex","BTCUSD",1736725928563,0.00142362,94521.0,94520.0,1.83301576]
["bitfinex","BTCUSD",1736725928764,0.00142362,94521.0,94520.0,1.98301576]
["bitfinex","BTCUSD",1736725929448,0.00142362,94521.0,94520.0,1.98401576]
["bitfinex","BTCUSD",1736725929645,0.00142362,94521.0,94520.0,1.98301576]
["bitfinex","BTCUSD",1736725930660,0.00242362,94521.0,94520.0,1.98301576]
["bitfinex","BTCUSD",1736725930830,0.00242362,94521.0,94520.0,2.02971576]
["bitfinex","BTCUSD",1736725931033,0.00142362,94521.0,94520.0,2.03071576]
["bitfinex","BTCUSD",1736725931675,0.00142362,94521.0,94520.0,2.03571576]
["bitfinex","BTCUSD",1736725931845,0.00142362,94521.0,94520.0,2.03471576]
["bitfinex","BTCUSD",1736725932050,0.00142362,94521.0,94520.0,2.03671576]
["bitfinex","BTCUSD",1736725932251,0.00142362,94521.0,94520.0,2.03171576]
["bitfinex","BTCUSD",1736725932448,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725932647,0.00142362,94521.0,94520.0,2.13471576]
["bitfinex","BTCUSD",1736725932851,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725933528,0.00142362,94521.0,94520.0,2.12971576]
["bitfinex","BTCUSD",1736725933727,0.00142362,94521.0,94520.0,2.13071576]
["bitfinex","BTCUSD",1736725934306,0.00142362,94521.0,94520.0,2.13471576]
["bitfinex","BTCUSD",1736725934528,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725934891,0.00142362,94521.0,94520.0,2.13671576]
["bitfinex","BTCUSD",1736725935243,0.00142362,94521.0,94520.0,2.13471576]
["bitfinex","BTCUSD",1736725935447,0.00142362,94521.0,94520.0,2.13671576]
["bitfinex","BTCUSD",1736725935591,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725936051,0.00142362,94521.0,94520.0,2.13671576]
["bitfinex","BTCUSD",1736725936335,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725936683,0.00142362,94521.0,94520.0,2.12971576]
["bitfinex","BTCUSD",1736725937098,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725937518,0.00142362,94521.0,94520.0,2.12971576]
["bitfinex","BTCUSD",1736725937876,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725938168,0.00142362,94521.0,94520.0,2.13671576]
["bitfinex","BTCUSD",1736725938345,0.00142362,94521.0,94520.0,2.13471576]
["bitfinex","BTCUSD",1736725938647,0.00142362,94521.0,94520.0,2.13171576]
["bitfinex","BTCUSD",1736725938828,0.00142362,94521.0,94520.0,2.13671576]
["bitfinex","BTCUSD",1736725944923,0.00142362,94521.0,94520.0,2.14403576]
["bitfinex","BTCUSD",1736725948978,0.00142362,94521.0,94520.0,2.24403576]
["bitfinex","BTCUSD",1736725950302,0.00142362,94521.0,94520.0,2.23903576]
["bitfinex","BTCUSD",1736725950589,0.00142362,94521.0,94520.0,2.23703576]
["bitfinex","BTCUSD",1736725951125,0.00142362,94521.0,94520.0,2.24203576]
["bitfinex","BTCUSD",1736725951290,0.00142362,94521.0,94520.0,2.26351055]
["bitfinex","BTCUSD",1736725951497,0.00142362,94521.0,94520.0,2.27251055]
["bitfinex","BTCUSD",1736725951726,0.00142362,94521.0,94520.0,2.37001055]
["bitfinex","BTCUSD",1736725951929,0.00142362,94521.0,94520.0,2.26651055]
["bitfinex","BTCUSD",1736725952783,0.00142362,94521.0,94520.0,2.25851055]
["bitfinex","BTCUSD",1736725952978,0.00142362,94521.0,94520.0,2.26751055]
["bitfinex","BTCUSD",1736725953183,0.00142362,94521.0,94520.0,2.27051055]
["bitfinex","BTCUSD",1736725953401,0.00142362,94521.0,94520.0,2.86779955]
["bitfinex","BTCUSD",1736725953609,0.00142362,94521.0,94520.0,2.86479955]
["bitfinex","BTCUSD",1736725953897,0.00142362,94521.0,94520.0,2.86879955]
["bitfinex","BTCUSD",1736725954397,0.00142362,94521.0,94520.0,2.85579955]
["bitfinex","BTCUSD",1736725954592,0.00142362,94521.0,94520.0,2.86479955]
["bitfinex","BTCUSD",1736725954839,0.00142362,94521.0,94520.0,2.86879955]
["bitfinex","BTCUSD",1736725955038,0.00142362,94521.0,94520.0,2.85979955]
["bitfinex","BTCUSD",1736725955243,0.00101493,94521.0,94520.0,2.86879955]
["bitfinex","BTCUSD",1736725955397,9.3e-07,94521.0,94520.0,2.86879955]
["bitfinex","BTCUSD",1736725955580,9.3e-07,94521.0,94520.0,2.26251055]
["bitfinex","BTCUSD",1736725955919,9.3e-07,94521.0,94520.0,2.27151055]
["bitfinex","BTCUSD",1736725956141,9.3e-07,94521.0,94520.0,2.26251055]
["bitfinex","BTCUSD",1736725956283,9.3e-07,94521.0,94520.0,2.25851055]
["bitfinex","BTCUSD",1736725956485,0.0009388,94521.0,94520.0,2.27151055]
["bitfinex","BTCUSD",1736725956935,0.0009388,94521.0,94520.0,3.43662355]
["bitfinex","BTCUSD",1736725957354,0.0009388,94521.0,94520.0,3.35155755]
["bitfinex","BTCUSD",1736725957529,8e-07,94521.0,94520.0,3.37055755]
["bitfinex","BTCUSD",1736725957850,1e-06,94525.0,94524.0,0.62371]
["bitfinex","BTCUSD",1736725958050,1e-06,94525.0,94524.0,2.59014061]
["bitfinex","BTCUSD",1736725958355,1e-06,94525.0,94524.0,2.52079561]
["bitfinex","BTCUSD",1736725958776,1e-06,94525.0,94524.0,4.02079561]
["bitfinex","BTCUSD",1736725959296,1e-06,94525.0,94524.0,4.02979561]
["bitfinex","BTCUSD",1736725959634,1e-06,94525.0,94524.0,4.05279561]
["bitfinex","BTCUSD",1736725960035,1e-06,94525.0,94524.0,3.94686061]
["bitfinex","BTCUSD",1736725960274,1e-06,94525.0,94524.0,3.76097661]
["bitfinex","BTCUSD",1736725960489,1e-06,94525.0,94524.0,3.26469561]
["bitfinex","BTCUSD",1736725961311,0.178844,94530.0,94529.0,0.35]
["bitfinex","BTCUSD",1736725961484,0.00093775,94532.0,94531.0,0.35]
["bitfinex","BTCUSD",1736725961651,0.00093775,94532.0,94531.0,0.78549176]
["bitfinex","BTCUSD",1736725961858,0.00093775,94532.0,94531.0,2.03169976]
["bitfinex","BTCUSD",1736725962060,0.00093775,94532.0,94531.0,2.19562476]
["bitfinex","BTCUSD",1736725962665,0.00093775,94532.0,94531.0,2.20262476]
["bitfinex","BTCUSD",1736725963710,0.00093775,94532.0,94531.0,2.20562476]
["bitfinex","BTCUSD",1736725964721,0.00093775,94532.0,94531.0,1.95963296]
["bitfinex","BTCUSD",1736725964925,0.00093775,94532.0,94531.0,2.05963296]
["bitfinex","BTCUSD",1736725967847,0.00093775,94532.0,94531.0,1.95963296]
["bitfinex","BTCUSD",1736725968006,0.00093775,94532.0,94531.0,2.05963296]
["bitfinex","BTCUSD",1736725968202,0.00093775,94532.0,94531.0,1.95963296]
["bitfinex","BTCUSD",1736725968426,0.00093775,94532.0,94531.0,2.05963296]
["bitfinex","BTCUSD",1736725972877,0.00093775,94532.0,94531.0,1.95963296]
["bitfinex","BTCUSD",1736725973080,0.00093775,94532.0,94531.0,1.77491296]
["bitfinex","BTCUSD",1736725973242,0.00093775,94532.0,94531.0,1.78223296]
["bitfinex","BTCUSD",1736725974929,0.00093775,94532.0,94531.0,1.77223296]
["bitfinex","BTCUSD",1736725975368,0.00093775,94532.0,94531.0,1.78023296]
["bitfinex","BTCUSD",1736725975538,0.00093775,94532.0,94531.0,1.77423296]
["bitfinex","BTCUSD",1736725975713,0.00093775,94532.0,94531.0,1.77823296]
["bitfinex","BTCUSD",1736725975923,0.00093775,94532.0,94531.0,1.78023296]
["bitfinex","BTCUSD",1736725976256,0.00093775,94532.0,94531.0,1.77423296]
["bitfinex","BTCUSD",1736725976440,0.00093775,94532.0,94531.0,1.77923296]
["bitfinex","BTCUSD",1736725976858,0.00093775,94532.0,94531.0,1.78223296]
["bitfinex","BTCUSD",1736725978005,0.00093775,94532.0,94531.0,1.77223296]
["bitfinex","BTCUSD",1736725978276,0.00093775,94532.0,94531.0,1.77823296]
["bitfinex","BTCUSD",1736725978479,0.00093775,94532.0,94531.0,1.78023296]
["bitfinex","BTCUSD",1736725978677,0.00093775,94532.0,94531.0,1.77423296]
["bitfinex","BTCUSD",1736725978887,0.00093775,94532.0,94531.0,1.77923296]
["bitfinex","BTCUSD",1736725979186,0.00093775,94532.0,94531.0,1.77523296]
["bitfinex","BTCUSD",1736725979532,0.00093775,94532.0,94531.0,1.77823296]
["bitfinex","BTCUSD",1736725979954,0.00093775,94532.0,94531.0,1.78023296]
["bitfinex","BTCUSD",1736725980393,0.00093775,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736725980591,0.00093775,94532.0,94531.0,2.17265596]
["bitfinex","BTCUSD",1736725980897,0.00093775,94532.0,94531.0,2.03898896]
["bitfinex","BTCUSD",1736725982179,0.00093775,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736725988282,0.00019301,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736725991705,0.00019301,94532.0,94531.0,1.87291296]
["bitfinex","BTCUSD",1736725991863,0.00019301,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736725997729,0.00019301,94532.0,94531.0,2.16003044]
["bitfinex","BTCUSD",1736725997909,0.00019301,94532.0,94531.0,2.15403044]
["bitfinex","BTCUSD",1736725998048,0.00019301,94532.0,94531.0,2.15603044]
["bitfinex","BTCUSD",1736725998461,0.00019301,94532.0,94531.0,2.15403044]
["bitfinex","BTCUSD",1736725998776,0.00019301,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736725999632,0.00019301,94532.0,94531.0,1.87423296]
["bitfinex","BTCUSD",1736725999790,0.00019301,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736726001099,0.00019301,94532.0,94531.0,1.87823296]
["bitfinex","BTCUSD",1736726001288,0.00019301,94532.0,94531.0,1.88123296]
["bitfinex","BTCUSD",1736726001861,0.00019301,94532.0,94531.0,1.87823296]
["bitfinex","BTCUSD",1736726002157,0.00019301,94532.0,94531.0,1.88023296]
["bitfinex","BTCUSD",1736726003493,0.00019301,94532.0,94531.0,1.88108546]
["bitfinex","BTCUSD",1736726007467,0.00019301,94532.0,94531.0,2.16288294]
["bitfinex","BTCUSD",1736726010943,0.00019301,94532.0,94531.0,1.88108546]
["bitfinex","BTCUSD",1736726013600,0.00019301,94532.0,94531.0,1.87376546]
["bitfinex","BTCUSD",1736726013801,0.00019301,94532.0,94531.0,1.88108546]
["bitfinex","BTCUSD",1736726022428,0.00019301,94532.0,94531.0,1.6694657]
["bitfinex","BTCUSD",1736726022664,0.00019301,94532.0,94531.0,1.5161725]
["bitfinex","BTCUSD",1736726022846,0.00019301,94532.0,94531.0,1.5068525]
["bitfinex","BTCUSD",1736726023065,0.00019301,94532.0,94531.0,1.5008525]
["bitfinex","BTCUSD",1736726023267,0.04599301,94532.0,94531.0,1.5008525]
["bitfinex","BTCUSD",1736726023525,0.27179001,94532.0,94531.0,1.5068525]
["bitfinex","BTCUSD",1736726023749,0.12369301,94532.0,94531.0,1.5141725]
["bitfinex","BTCUSD",1736726024188,0.12369301,94532.0,94531.0,1.5161725]
["bitfinex","BTCUSD",1736726024631,0.12369301,94532.0,94531.0,1.5081725]
["bitfinex","BTCUSD",1736726024854,0.12369301,94532.0,94531.0,0.0081725]
["bitfinex","BTCUSD",1736726025075,0.22799277,94532.0,94531.0,0.0048525]
["bitfinex","BTCUSD",1736726025344,0.22799277,94532.0,94531.0,0.0081725]
["bitfinex","BTCUSD",1736726025595,0.22799277,94532.0,94531.0,0.0091725]
["bitfinex","BTCUSD",1736726026333,0.22799277,94532.0,94531.0,0.0081725]
["bitfinex","BTCUSD",1736726026528,0.22799277,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726026755,0.22799277,94532.0,94531.0,0.0111725]
["bitfinex","BTCUSD",1736726027513,0.22999277,94532.0,94531.0,0.0111725]
["bitfinex","BTCUSD",1736726027992,0.22799277,94532.0,94531.0,0.0111725]
["bitfinex","BTCUSD",1736726028168,0.23866084,94532.0,94531.0,0.0111725]
["bitfinex","BTCUSD",1736726028294,0.23866084,94532.0,94531.0,0.0081725]
["bitfinex","BTCUSD",1736726032024,0.23866084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726032608,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726034529,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726036501,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726036928,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726037488,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726037831,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726040117,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726040523,0.26266084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726041127,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726041687,0.26266084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726041912,0.36266084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726042763,0.36166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726043225,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726043461,0.26266084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726045027,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726045228,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726046440,0.26566084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726046950,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726047314,0.26466084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726047920,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726048415,0.26566084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726048620,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726049044,0.26766084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726049526,0.26566084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726049724,0.26166084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726049935,0.26366084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726050142,0.26766084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726058625,0.12116084,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726058822,0.01686108,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726059474,0.00019301,94532.0,94531.0,0.0008525]
["bitfinex","BTCUSD",1736726059682,0.00419301,94532.0,94531.0,1.83100903]
["bitfinex","BTCUSD",1736726059886,0.00619301,94532.0,94531.0,1.82995126]
["bitfinex","BTCUSD",1736726060248,0.00419301,94532.0,94531.0,1.82995126]
["bitfinex","BTCUSD",1736726060629,0.00419301,94532.0,94531.0,1.83095126]
["bitfinex","BTCUSD",1736726061025,0.00019301,94532.0,94531.0,1.83095126]
["bitfinex","BTCUSD",1736726061405,0.00019301,94532.0,94531.0,1.83295126]
["bitfinex","BTCUSD",1736726061927,0.00019301,94532.0,94531.0,1.83095126]
["bitfinex","BTCUSD",1736726062133,0.00019301,94532.0,94531.0,1.83195126]
["bitfinex","BTCUSD",1736726062517,0.00119301,94532.0,94531.0,1.83195126]
["bitfinex","BTCUSD",1736726062916,0.00019301,94532.0,94531.0,1.83195126]
["bitfinex","BTCUSD",1736726063384,0.00019301,94532.0,94531.0,1.83295126]
["bitfinex","BTCUSD",1736726064367,0.00019301,94532.0,94531.0,1.98295126]
["bitfinex","BTCUSD",1736726068928,0.00019301,94532.0,94531.0,1.99027126]
["bitfinex","BTCUSD",1736726070812,0.00019301,94532.0,94531.0,1.98295126]
["bitfinex","BTCUSD",1736726071021,0.00019301,94532.0,94531.0,1.99027126]
["bitfinex","BTCUSD",1736726082808,0.00019301,94532.0,94531.0,1.98727126]
["bitfinex","BTCUSD",1736726083196,0.00019301,94532.0,94531.0,1.98827126]
["bitfinex","BTCUSD",1736726083381,0.00019301,94532.0,94531.0,1.99027126]
["bitfinex","BTCUSD",1736726083717,0.00019301,94532.0,94531.0,1.8786515]
["bitfinex","BTCUSD",1736726083915,0.00019301,94532.0,94531.0,1.8092315]
["bitfinex","BTCUSD",1736726084378,0.00019301,94532.0,94531.0,1.6611325]
["bitfinex","BTCUSD",1736726084566,0.00019301,94532.0,94531.0,1.8072315]
["bitfinex","BTCUSD",1736726084740,0.00019301,94532.0,94531.0,1.8062315]
["bitfinex","BTCUSD",1736726084969,0.00019301,94532.0,94531.0,1.8082315]
["bitfinex","BTCUSD",1736726085127,0.00019301,94532.0,94531.0,1.8072315]
["bitfinex","BTCUSD",1736726085323,0.00019301,94532.0,94531.0,1.7999515]
["bitfinex","BTCUSD",1736726085589,0.00019301,94532.0,94531.0,1.8072315]
["bitfinex","BTCUSD",1736726090677,0.00019301,94532.0,94531.0,1.5091325]
["bitfinex","BTCUSD",1736726091659,0.00119301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726092017,0.00019301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726092240,0.00119301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726092440,0.00319301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726094793,0.00219301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726095911,0.00319301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726096313,0.00019301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726096726,0.00019301,94532.0,94531.0,1.5101325]
["bitfinex","BTCUSD",1736726098002,0.00019301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726098354,0.00019301,94532.0,94531.0,1.5091325]
["bitfinex","BTCUSD",1736726098517,0.00019301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726100038,0.00019301,94532.0,94531.0,1.5101325]
["bitfinex","BTCUSD",1736726100570,0.00019301,94532.0,94531.0,1.5028525]
["bitfinex","BTCUSD",1736726100863,0.00019301,94532.0,94531.0,1.5101325]
["bitfinex","BTCUSD",1736726101250,0.00019301,94532.0,94531.0,1.5081325]
["bitfinex","BTCUSD",1736726101412,0.00019301,94532.0,94531.0,1.69433226]
["bitfinex","BTCUSD",1736726101620,0.00019301,94532.0,94531.0,1.89093226]
["bitfinex","BTCUSD",1736726102023,0.00119301,94532.0,94531.0,1.89093226]
["bitfinex","BTCUSD",1736726102302,0.00219301,94532.0,94531.0,1.89093226]
["bitfinex","BTCUSD",1736726102485,0.00119301,94532.0,94531.0,1.89093226]
["bitfinex","BTCUSD",1736726102688,0.00119301,94532.0,94531.0,1.89293226]
["bitfinex","BTCUSD",1736726103094,0.00119301,94532.0,94531.0,1.89093226]
["bitfinex","BTCUSD",1736726103293,0.00119301,94532.0,94531.0,1.89693226]
["bitfinex","BTCUSD",1736726103698,0.00019301,94532.0,94531.0,1.89693226]
["bitfinex","BTCUSD",1736726103914,0.00019301,94532.0,94531.0,1.90733417]
["bitfinex","BTCUSD",1736726104113,0.00019301,94532.0,94531.0,1.79775441]
["bitfinex","BTCUSD",1736726104298,0.00019301,94532.0,94531.0,1.80503441]
["bitfinex","BTCUSD",1736726104889,0.00019301,94532.0,94531.0,1.7946325]
["bitfinex","BTCUSD",1736726105316,0.00019301,94532.0,94531.0,1.7886325]
["bitfinex","BTCUSD",1736726105512,0.00019301,94532.0,94531.0,1.7946325]
["bitfinex","BTCUSD",1736726105719,0.00019301,94532.0,94531.0,1.7866325]
["bitfinex","BTCUSD",1736726106094,0.00019301,94532.0,94531.0,1.7916325]
["bitfinex","BTCUSD",1736726107289,0.00019301,94532.0,94531.0,1.7936325]
["bitfinex","BTCUSD",1736726107495,0.00019301,94532.0,94531.0,1.7916325]
["bitfinex","BTCUSD",1736726107917,0.00019301,94532.0,94531.0,1.89193226]
["bitfinex","BTCUSD",1736726108093,0.00019301,94532.0,94531.0,1.89593226]
["bitfinex","BTCUSD",1736726108298,0.00019301,94532.0,94531.0,1.89193226]
["bitfinex","BTCUSD",1736726109324,0.00019301,94532.0,94531.0,1.89593226]
["bitfinex","BTCUSD",1736726112447,0.00019301,94532.0,94531.0,1.7916325]
["bitfinex","BTCUSD",1736726117217,0.00019301,94532.0,94531.0,1.6631325]
["bitfinex","BTCUSD",1736726117454,0.01019301,94532.0,94531.0,1.6631325]
["bitfinex","BTCUSD",1736726117603,0.01019301,94532.0,94531.0,1.6621325]
["bitfinex","BTCUSD",1736726118004,0.01019301,94532.0,94531.0,1.6581325]
["bitfinex","BTCUSD",1736726118212,0.01019301,94532.0,94531.0,1.6591325]
["bitfinex","BTCUSD",1736726118371,0.01019301,94532.0,94531.0,1.6621325]
["bitfinex","BTCUSD",1736726118775,0.00093787,94543.0,94542.0,0.148082]
["bitfinex","BTCUSD",1736726118978,0.00093787,94543.0,94542.0,0.48423946]
["bitfinex","BTCUSD",1736726119177,0.00093787,94543.0,94542.0,0.53078176]
["bitfinex","BTCUSD",1736726119417,0.00093787,94543.0,94542.0,2.03078176]
["bitfinex","BTCUSD",1736726120075,0.00100753,94544.0,94543.0,0.25]
["bitfinex","BTCUSD",1736726120076,4e-07,94544.0,94543.0,0.25]
["bitfinex","BTCUSD",1736726120280,4e-07,94544.0,94543.0,0.43419976]
["bitfinex","BTCUSD",1736726120837,4e-07,94544.0,94543.0,1.93419976]
["bitfinex","BTCUSD",1736726121612,4e-07,94544.0,94543.0,1.94998538]
["bitfinex","BTCUSD",1736726122010,4e-07,94544.0,94543.0,1.94498538]
["bitfinex","BTCUSD",1736726122210,4e-07,94544.0,94543.0,1.95298538]
["bitfinex","BTCUSD",1736726122892,4e-07,94544.0,94543.0,1.95598538]
["bitfinex","BTCUSD",1736726123968,4e-07,94544.0,94543.0,1.86326538]
["bitfinex","BTCUSD",1736726126426,4e-07,94544.0,94543.0,1.96910858]
["bitfinex","BTCUSD",1736726126795,4e-07,94544.0,94543.0,1.86326538]
["bitfinex","BTCUSD",1736726127608,4e-07,94544.0,94543.0,2.24060518]
["bitfinex","BTCUSD",1736726128245,0.0004,94569.0,94558.0,0.1]
["bitfinex","BTCUSD",1736726128444,0.0004,94569.0,94568.0,0.298041]
["bitfinex","BTCUSD",1736726128668,0.0004,94569.0,94568.0,0.15728]
["bitfinex","BTCUSD",1736726128889,0.0004,94569.0,94568.0,0.15833727]
["bitfinex","BTCUSD",1736726129082,0.0004,94569.0,94568.0,1.65833727]
["bitfinex","BTCUSD",1736726129284,0.0004,94569.0,94568.0,1.65728]
["bitfinex","BTCUSD",1736726129487,0.0004,94569.0,94568.0,1.65742715]
["bitfinex","BTCUSD",1736726130902,0.00030713,94569.0,94568.0,1.65742715]
["bitfinex","BTCUSD",1736726131294,0.00030713,94569.0,94568.0,1.65014715]
["bitfinex","BTCUSD",1736726131453,0.00030713,94569.0,94568.0,1.65842715]
["bitfinex","BTCUSD",1736726131915,0.00130713,94569.0,94568.0,1.66660928]
["bitfinex","BTCUSD",1736726132110,0.00130713,94569.0,94568.0,1.66860928]
["bitfinex","BTCUSD",1736726132903,0.00030713,94569.0,94568.0,1.66860928]
["bitfinex","BTCUSD",1736726133934,0.00030713,94569.0,94568.0,1.66660928]
["bitfinex","BTCUSD",1736726134141,0.00030713,94569.0,94568.0,1.66760928]
["bitfinex","BTCUSD",1736726134548,0.00030713,94569.0,94568.0,1.66660928]
["bitfinex","BTCUSD",1736726134747,0.00030713,94569.0,94568.0,1.66860928]
["bitfinex","BTCUSD",1736726136255,0.00030713,94569.0,94568.0,1.66946158]
["bitfinex","BTCUSD",1736726136460,0.00124466,94569.0,94568.0,1.66946158]
["bitfinex","BTCUSD",1736726144186,0.00124466,94569.0,94568.0,1.75126158]
["bitfinex","BTCUSD",1736726146637,0.00124466,94569.0,94568.0,1.79936158]
["bitfinex","BTCUSD",1736726147313,0.00124466,94569.0,94568.0,1.90366134]
["bitfinex","BTCUSD",1736726147873,0.00124466,94569.0,94568.0,1.77376134]
["bitfinex","BTCUSD",1736726148299,0.00124466,94569.0,94568.0,1.66946158]
["bitfinex","BTCUSD",1736726148501,0.00124466,94569.0,94568.0,1.77376134]
["bitfinex","BTCUSD",1736726148822,0.00124466,94569.0,94568.0,1.85016134]
["bitfinex","BTCUSD",1736726150149,0.00124466,94569.0,94568.0,1.84816134]
["bitfinex","BTCUSD",1736726150354,0.00124466,94569.0,94568.0,1.85016134]
["bitfinex","BTCUSD",1736726151314,0.00124466,94569.0,94568.0,1.77376134]
["bitfinex","BTCUSD",1736726156536,0.00124466,94569.0,94568.0,1.77176134]
["bitfinex","BTCUSD",1736726157346,0.00124466,94569.0,94568.0,1.77376134]
["bitfinex","BTCUSD",1736726159432,0.00124466,94569.0,94568.0,1.77176134]
["bitfinex","BTCUSD",1736726159833,0.00124466,94569.0,94568.0,1.77376134]
["bitfinex","BTCUSD",1736726160948,0.00124466,94569.0,94568.0,1.77176134]
["bitfinex","BTCUSD",1736726161373,0.00124466,94569.0,94568.0,1.77376134]
["bitfinex","BTCUSD",1736726162729,0.00124466,94569.0,94568.0,1.77176134]
["bitfinex","BTCUSD",1736726162863,0.00124466,94569.0,94568.0,1.82016134]
["bitfinex","BTCUSD",1736726163058,0.00124466,94569.0,94568.0,1.82216134]
["bitfinex","BTCUSD",1736726168750,0.00124466,94569.0,94568.0,1.97020234]
["bitfinex","BTCUSD",1736726170089,0.00124466,94569.0,94568.0,1.96820234]
["bitfinex","BTCUSD",1736726170303,0.00124466,94569.0,94568.0,1.97020234]
["bitfinex","BTCUSD",1736726170732,0.00124466,94569.0,94568.0,1.92180234]
["bitfinex","BTCUSD",1736726170907,0.00124466,94569.0,94568.0,1.91452234]
["bitfinex","BTCUSD",1736726171425,0.00124466,94569.0,94568.0,1.92180234]
["bitfinex","BTCUSD",1736726175531,0.00124466,94569.0,94568.0,1.91452234]
["bitfinex","BTCUSD",1736726175883,0.00124466,94569.0,94568.0,1.92180234]
["bitfinex","BTCUSD",1736726176325,0.00124466,94569.0,94568.0,2.02180234]
["bitfinex","BTCUSD",1736726180633,0.00124466,94569.0,94568.0,2.01980234]
["bitfinex","BTCUSD",1736726181113,0.00124466,94569.0,94568.0,2.02580234]
["bitfinex","BTCUSD",1736726181253,0.00124466,94569.0,94568.0,2.01980234]
["bitfinex","BTCUSD",1736726181450,0.00124466,94569.0,94568.0,2.02180234]
["bitfinex","BTCUSD",1736726181652,0.00124466,94569.0,94568.0,2.02680234]
["bitfinex","BTCUSD",1736726181917,0.00124466,94569.0,94568.0,2.02480234]
["bitfinex","BTCUSD",1736726182420,0.00124466,94569.0,94568.0,2.02680234]
["bitfinex","BTCUSD",1736726183377,0.00124466,94569.0,94568.0,2.02180234]
["bitfinex","BTCUSD",1736726184283,0.00124466,94569.0,94568.0,2.02680234]
["bitfinex","BTCUSD",1736726184752,0.00124466,94569.0,94568.0,2.02480234]
["bitfinex","BTCUSD",1736726185164,0.00124466,94569.0,94568.0,2.02680234]
["bitfinex","BTCUSD",1736726187138,0.00124466,94569.0,94568.0,1.92680234]
["bitfinex","BTCUSD",1736726188156,0.00124466,94569.0,94568.0,2.02680234]
["bitfinex","BTCUSD",1736726205265,0.00124466,94569.0,94568.0,2.01952234]
["bitfinex","BTCUSD",1736726205464,0.00124466,94569.0,94568.0,2.02680234]
["bitfinex","BTCUSD",1736726207968,0.00124466,94569.0,94568.0,2.02180234]
["bitfinex","BTCUSD",1736726208192,0.00124466,94569.0,94568.0,2.01980234]
["bitfinex","BTCUSD",1736726208405,0.00124466,94569.0,94568.0,2.02080234]
["bitfinex","BTCUSD",1736726208763,0.00124466,94569.0,94568.0,2.02580234]
["bitfinex","BTCUSD",1736726209062,0.00124466,94569.0,94568.0,2.02480234]
["bitfinex","BTCUSD",1736726209264,0.00124466,94569.0,94568.0,2.02580234]
["bitfinex","BTCUSD",1736726210251,0.00124466,94569.0,94568.0,2.02080234]
["bitfinex","BTCUSD",1736726210451,0.00124466,94569.0,94568.0,2.02580234]
["bitfinex","BTCUSD",1736726211265,0.00124466,94569.0,94568.0,2.01980234]
["bitfinex","BTCUSD",1736726211464,0.00124466,94569.0,94568.0,2.02080234]
["bitfinex","BTCUSD",1736726211668,0.00124466,94569.0,94568.0,2.02480234]
["bitfinex","BTCUSD",1736726220107,0.00124466,94569.0,94568.0,2.15490234]
["bitfinex","BTCUSD",1736726222308,0.00124466,94569.0,94568.0,2.25490234]
["bitfinex","BTCUSD",1736726247834,0.00124466,94569.0,94568.0,1.91752234]
["bitfinex","BTCUSD",1736726248038,0.08224466,94569.0,94568.0,1.82050258]
["bitfinex","BTCUSD",1736726248645,0.12854466,94569.0,94568.0,1.81322258]
["bitfinex","BTCUSD",1736726248870,0.12854466,94569.0,94568.0,1.81650258]
["bitfinex","BTCUSD",1736726249004,0.08224466,94569.0,94568.0,1.81650258]
["bitfinex","BTCUSD",1736726249210,0.08224466,94569.0,94568.0,1.82050258]
["bitfinex","BTCUSD",1736726250239,0.08224466,94569.0,94568.0,1.81950258]
["bitfinex","BTCUSD",1736726250437,0.00124466,94569.0,94568.0,1.92380234]
["bitfinex","BTCUSD",1736726250613,0.00093787,94578.0,94573.0,0.298033]
["bitfinex","BTCUSD",1736726250801,0.00093787,94578.0,94576.0,0.15]
["bitfinex","BTCUSD",1736726251006,0.00093787,94578.0,94577.0,0.40338394]
["bitfinex","BTCUSD",1736726251213,0.00093787,94578.0,94577.0,1.90964587]
["bitfinex","BTCUSD",1736726251626,0.00093787,94578.0,94577.0,2.00964587]
["bitfinex","BTCUSD",1736726252027,0.00093787,94578.0,94577.0,2.01064587]
["bitfinex","BTCUSD",1736726253765,0.00093787,94578.0,94577.0,2.01364587]
["bitfinex","BTCUSD",1736726254134,0.00093787,94578.0,94577.0,2.01464587]
["bitfinex","BTCUSD",1736726260042,0.00093787,94578.0,94577.0,2.02192587]
["bitfinex","BTCUSD",1736726272934,0.00093787,94578.0,94577.0,2.02092587]
["bitfinex","BTCUSD",1736726273270,0.00093787,94578.0,94577.0,2.01692587]
["bitfinex","BTCUSD",1736726273490,0.00093787,94578.0,94577.0,2.02192587]
["bitfinex","BTCUSD",1736726273914,0.00093787,94578.0,94577.0,2.01692587]
["bitfinex","BTCUSD",1736726274147,0.00093787,94578.0,94577.0,2.02192587]
["bitfinex","BTCUSD",1736726277636,0.00093787,94578.0,94577.0,2.01464587]
["bitfinex","BTCUSD",1736726277836,0.00093787,94578.0,94577.0,2.02192587]
["bitfinex","BTCUSD",1736726278397,0.00093787,94578.0,94577.0,2.01464587]
["bitfinex","BTCUSD",1736726278608,0.00093787,94578.0,94577.0,2.02192587]
["bitfinex","BTCUSD",1736726286340,8.7e-07,94578.0,94577.0,2.27322587]
["bitfinex","BTCUSD",1736726286507,8.7e-07,94578.0,94577.0,2.37322587]
["bitfinex","BTCUSD",1736726286665,8.7e-07,94578.0,94577.0,2.40603527]
["bitfinex","BTCUSD",1736726287176,0.00093787,94585.0,94577.0,2.40603527]
["bitfinex","BTCUSD",1736726287177,6.1e-07,94585.0,94584.0,0.35]
["bitfinex","BTCUSD",1736726287395,6.1e-07,94585.0,94584.0,0.60559976]
["bitfinex","BTCUSD",1736726287621,6.1e-07,94585.0,94584.0,0.64559653]
["bitfinex","BTCUSD",1736726287995,6.1e-07,94585.0,94584.0,2.14559653]
["bitfinex","BTCUSD",1736726288754,6.1e-07,94585.0,94584.0,2.15459653]
["bitfinex","BTCUSD",1736726289933,6.1e-07,94585.0,94584.0,2.15859653]
["bitfinex","BTCUSD",1736726290820,6.1e-07,94585.0,94584.0,2.25859653]
["bitfinex","BTCUSD",1736726291486,6.1e-07,94585.0,94584.0,2.23630176]
["bitfinex","BTCUSD",1736726292588,6.1e-07,94585.0,94584.0,2.5190411]
["bitfinex","BTCUSD",1736726293208,6.1e-07,94585.0,94584.0,2.4190411]
["bitfinex","BTCUSD",1736726293411,6.1e-07,94585.0,94584.0,2.23630176]
["bitfinex","BTCUSD",1736726294047,6.1e-07,94585.0,94584.0,2.24358176]
["bitfinex","BTCUSD",1736726302393,6.1e-07,94585.0,94584.0,2.23630176]
["bitfinex","BTCUSD",1736726302617,6.1e-07,94585.0,94584.0,2.24358176]
["bitfinex","BTCUSD",1736726303203,6.1e-07,94585.0,94584.0,2.09228176]
["bitfinex","BTCUSD",1736726304877,6.1e-07,94585.0,94584.0,1.79228176]
["bitfinex","BTCUSD",1736726305095,6.1e-07,94585.0,94584.0,1.63500176]
["bitfinex","BTCUSD",1736726305479,6.1e-07,94585.0,94584.0,1.64228176]
["bitfinex","BTCUSD",1736726306234,6.1e-07,94585.0,94584.0,1.78828176]
["bitfinex","BTCUSD",1736726306367,6.1e-07,94585.0,94584.0,1.79028176]
["bitfinex","BTCUSD",1736726306993,6.1e-07,94585.0,94584.0,1.78128176]
["bitfinex","BTCUSD",1736726307422,6.1e-07,94585.0,94584.0,1.78828176]
["bitfinex","BTCUSD",1736726307744,6.1e-07,94585.0,94584.0,1.77928176]
["bitfinex","BTCUSD",1736726307948,6.1e-07,94585.0,94584.0,1.78428176]
["bitfinex","BTCUSD",1736726308105,6.1e-07,94585.0,94584.0,1.78528176]
["bitfinex","BTCUSD",1736726309453,6.1e-07,94585.0,94584.0,1.78613436]
["bitfinex","BTCUSD",1736726310670,6.1e-07,94585.0,94584.0,1.88613436]
["bitfinex","BTCUSD",1736726311378,0.07550061,94585.0,94584.0,1.78613436]
["bitfinex","BTCUSD",1736726312345,0.07550061,94585.0,94584.0,1.78513436]
["bitfinex","BTCUSD",1736726312638,0.07550061,94585.0,94584.0,1.78613436]
["bitfinex","BTCUSD",1736726313071,0.07550061,94585.0,94584.0,1.78513436]
["bitfinex","BTCUSD",1736726313363,0.07550061,94585.0,94584.0,1.78013436]
["bitfinex","BTCUSD",1736726313565,0.07550061,94585.0,94584.0,1.78513436]
["bitfinex","BTCUSD",1736726313786,0.07550061,94585.0,94584.0,1.78013436]
["bitfinex","BTCUSD",1736726314211,0.07550061,94585.0,94584.0,1.78313436]
["bitfinex","BTCUSD",1736726314654,0.07550061,94585.0,94584.0,1.78213436]
["bitfinex","BTCUSD",1736726315038,0.07550061,94585.0,94584.0,1.77485436]
["bitfinex","BTCUSD",1736726315365,0.07550061,94585.0,94584.0,1.78213436]
["bitfinex","BTCUSD",1736726316670,0.05,94595.0,94594.0,0.148]
["bitfinex","BTCUSD",1736726316866,0.05,94595.0,94594.0,0.15521312]
["bitfinex","BTCUSD",1736726317225,0.05,94595.0,94594.0,1.65521312]
["bitfinex","BTCUSD",1736726317578,0.0975,94595.0,94594.0,1.50721312]
["bitfinex","BTCUSD",1736726317734,0.0985,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726318154,0.0975,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726318489,0.0985,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726318651,0.0975,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726318818,0.0995,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726319022,0.1005,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726319240,0.0985,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726319702,0.1005,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726320106,0.0985,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726320834,0.0995,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726320965,0.0985,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726321164,0.09943787,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726321365,0.10043787,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726321571,0.09843787,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726321770,0.10043787,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726322354,0.10034502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726322581,0.09934502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726322794,0.10034502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726325348,0.10034502,94595.0,94594.0,1.50721312]
["bitfinex","BTCUSD",1736726325521,0.10034502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726325721,0.05284502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726327758,0.05084502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726328316,0.05184502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726328918,0.05084502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726329071,0.05184502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726329507,0.05184502,94595.0,94594.0,1.50721312]
["bitfinex","BTCUSD",1736726329823,0.17354502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726331042,0.17554502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726331457,0.17654502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726331613,0.17354502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726331816,0.17654502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726332021,0.17754502,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726332339,0.18836556,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726332521,0.18536556,94595.0,94594.0,1.51449312]
["bitfinex","BTCUSD",1736726332719,0.18436556,94595.0,94594.0,1.51534562]
["bitfinex","BTCUSD",1736726334349,0.18436556,94595.0,94594.0,1.51634562]
["bitfinex","BTCUSD",1736726338768,0.22669256,94595.0,94594.0,1.51634562]
["bitfinex","BTCUSD",1736726339337,0.22669256,94595.0,94594.0,0.01634562]
["bitfinex","BTCUSD",1736726339492,0.22669256,94595.0,94594.0,0.0091325]
["bitfinex","BTCUSD",1736726342179,0.22669256,94595.0,94594.0,0.0018525]
["bitfinex","BTCUSD",1736726342395,0.45399232,94595.0,94594.0,0.0018525]
["bitfinex","BTCUSD",1736726342978,0.45399232,94595.0,94594.0,0.0008525]
["bitfinex","BTCUSD",1736726343184,0.70399232,94595.0,94594.0,0.0008525]
["bitfinex","BTCUSD",1736726343406,0.297315,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726343556,0.60161476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726345408,0.60261476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726346017,0.60361476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726346218,0.60261476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726346624,0.60361476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726346827,0.60261476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726347159,0.60361476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726347314,0.75361476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726348164,0.65261476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726348711,0.65561476,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726348888,0.67640213,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726349061,0.67340213,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726349512,0.68617089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726349705,0.68317089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726350114,0.68617089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726350578,0.78517089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726350781,0.78617089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726351523,0.78417089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726351945,0.78617089,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726352123,0.88847065,94585.0,94584.0,0.0008526]
["bitfinex","BTCUSD",1736726352323,0.35023,94575.0,94563.0,0.00728]
["bitfinex","BTCUSD",1736726352524,0.49982976,94575.0,94563.0,0.00728]
["bitfinex","BTCUSD",1736726352749,0.49982976,94575.0,94551.0,0.11848]
["bitfinex","BTCUSD",1736726352956,0.49982976,94575.0,94552.0,1.5]
["bitfinex","BTCUSD",1736726353160,0.49982976,94575.0,94557.0,0.00728]
["bitfinex","BTCUSD",1736726353669,0.50282976,94575.0,94557.0,0.00728]
["bitfinex","BTCUSD",1736726353876,0.50482976,94575.0,94557.0,0.00728]
["bitfinex","BTCUSD",1736726356375,0.50482976,94575.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726356737,0.51551619,94575.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726357960,0.61551619,94575.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726358185,1.04781595,94575.0,94574.0,0.00069018]
["bitfinex","BTCUSD",1736726358385,1.04781595,94575.0,94552.0,0.00728]
["bitfinex","BTCUSD",1736726358386,0.32414,94569.0,94552.0,0.00728]
["bitfinex","BTCUSD",1736726358591,0.32843976,94569.0,94552.0,0.00728]
["bitfinex","BTCUSD",1736726358797,0.45143976,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726359651,0.35243976,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726360546,0.37397273,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726362731,0.37297273,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726363137,0.37397273,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726363823,0.37297273,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726363994,0.37397273,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726364349,0.29787273,94569.0,94553.0,1.5]
["bitfinex","BTCUSD",1736726364558,0.29787273,94569.0,94557.0,0.0799]
["bitfinex","BTCUSD",1736726364768,0.29987273,94569.0,94557.0,0.0799]
["bitfinex","BTCUSD",1736726365183,0.29987273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726365741,0.29687273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726365889,0.29787273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726366533,0.29987273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726366731,0.29887273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726366915,0.29987273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726367727,0.29787273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726368312,0.29887273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726368482,0.29787273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726368714,0.29887273,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726371612,0.002,94569.0,94558.0,1.5]
["bitfinex","BTCUSD",1736726371810,0.002,94569.0,94568.0,0.08169945]
["bitfinex","BTCUSD",1736726372484,0.001,94569.0,94568.0,1.58933693]
["bitfinex","BTCUSD",1736726372704,0.33868643,94575.0,94568.0,1.58933693]
["bitfinex","BTCUSD",1736726372975,0.00093787,94584.0,94575.0,0.0819]
["bitfinex","BTCUSD",1736726373173,0.01193293,94581.0,94575.0,0.0819]
["bitfinex","BTCUSD",1736726373383,0.0010718,94581.0,94576.0,0.148028]
["bitfinex","BTCUSD",1736726373733,0.0010718,94581.0,94577.0,0.00763477]
["bitfinex","BTCUSD",1736726374778,0.0010718,94581.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736726374976,0.0030718,94581.0,94578.0,0.15565947]
["bitfinex","BTCUSD",1736726375393,0.0040718,94581.0,94578.0,0.15565947]
["bitfinex","BTCUSD",1736726375597,0.0040718,94581.0,94578.0,0.00763447]
["bitfinex","BTCUSD",1736726375807,0.0010718,94581.0,94578.0,0.00763447]
["bitfinex","BTCUSD",1736726376035,0.0030718,94581.0,94575.0,0.0819]
["bitfinex","BTCUSD",1736726376330,0.0050718,94581.0,94575.0,0.0819]
["bitfinex","BTCUSD",1736726376679,0.0050718,94581.0,94576.0,1.50763507]
["bitfinex","BTCUSD",1736726377353,0.0030718,94581.0,94577.0,0.148027]
["bitfinex","BTCUSD",1736726377549,0.0030718,94581.0,94577.0,0.1555646]
["bitfinex","BTCUSD",1736726377730,0.0030718,94581.0,94577.0,0.0075376]
["bitfinex","BTCUSD",1736726377930,0.0010718,94581.0,94578.0,1.5]
["bitfinex","BTCUSD",1736726378111,0.0010718,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726378312,0.0020718,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726378512,0.0010718,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726379028,0.0020718,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726379228,0.00300977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726379419,0.00500977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726379613,0.00400977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726379974,0.00400977,94581.0,94578.0,1.50853142]
["bitfinex","BTCUSD",1736726380338,0.00400977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726380739,0.00300977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726380950,0.00300977,94581.0,94578.0,1.51153142]
["bitfinex","BTCUSD",1736726381177,0.00300977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726381583,0.00400977,94581.0,94578.0,1.50753142]
["bitfinex","BTCUSD",1736726382095,0.00300977,94581.0,94579.0,0.00736]
["bitfinex","BTCUSD",1736726382333,0.00300977,94581.0,94579.0,0.01477917]
["bitfinex","BTCUSD",1736726384614,0.00200977,94581.0,94579.0,0.01477917]
["bitfinex","BTCUSD",1736726384770,0.00200977,94581.0,94579.0,0.01777917]
["bitfinex","BTCUSD",1736726385176,0.00200977,94581.0,94579.0,0.01041917]
["bitfinex","BTCUSD",1736726385926,0.00200977,94581.0,94580.0,0.075]
["bitfinex","BTCUSD",1736726386349,0.00200977,94581.0,94580.0,0.08241566]
["bitfinex","BTCUSD",1736726387046,0.00200977,94581.0,94580.0,0.08341566]
["bitfinex","BTCUSD",1736726387876,0.00200977,94581.0,94580.0,0.08641566]
["bitfinex","BTCUSD",1736726389128,0.00200977,94581.0,94580.0,0.08241566]
["bitfinex","BTCUSD",1736726389372,0.00300977,94581.0,94580.0,0.08241566]
["bitfinex","BTCUSD",1736726389550,0.00500977,94581.0,94580.0,0.08241566]
["bitfinex","BTCUSD",1736726389752,0.00500977,94581.0,94580.0,0.12851566]
["bitfinex","BTCUSD",1736726390337,0.00400977,94581.0,94580.0,0.12851566]
["bitfinex","BTCUSD",1736726390725,0.00200977,94581.0,94580.0,0.12951566]
["bitfinex","BTCUSD",1736726391070,0.00200977,94581.0,94580.0,0.13151566]
["bitfinex","BTCUSD",1736726391269,0.00200977,94581.0,94580.0,0.12851566]
["bitfinex","BTCUSD",1736726391493,0.00200977,94581.0,94580.0,0.13251566]
["bitfinex","BTCUSD",1736726391902,0.00200977,94581.0,94580.0,0.12851566]
["bitfinex","BTCUSD",1736726392095,0.00200977,94581.0,94580.0,0.13151566]
["bitfinex","BTCUSD",1736726392301,0.00200977,94581.0,94580.0,0.13251566]
["bitfinex","BTCUSD",1736726392900,0.00200977,94581.0,94580.0,0.13151566]
["bitfinex","BTCUSD",1736726393118,0.00200977,94581.0,94580.0,0.13251566]
["bitfinex","BTCUSD",1736726395142,0.00200977,94581.0,94580.0,0.23681542]
["bitfinex","BTCUSD",1736726396071,0.00200977,94581.0,94580.0,0.23581542]
["bitfinex","BTCUSD",1736726396581,0.00200977,94581.0,94580.0,0.23681542]
["bitfinex","BTCUSD",1736726396962,0.00200977,94581.0,94580.0,0.23381542]
["bitfinex","BTCUSD",1736726397892,0.00200977,94581.0,94580.0,0.23681542]
["bitfinex","BTCUSD",1736726398300,0.00200977,94581.0,94580.0,0.23281542]
["bitfinex","BTCUSD",1736726398458,0.00300977,94581.0,94580.0,0.23981542]
["bitfinex","BTCUSD",1736726398658,0.00300977,94581.0,94580.0,0.23481542]
["bitfinex","BTCUSD",1736726399077,0.00300977,94581.0,94580.0,0.23581542]
["bitfinex","BTCUSD",1736726399498,0.00300977,94581.0,94580.0,0.23681542]
["bitfinex","BTCUSD",1736726399701,0.00300977,94581.0,94580.0,0.23561542]
["bitfinex","BTCUSD",1736726399918,0.00300977,94581.0,94580.0,0.23461542]